GBP/JPY
-
NOTOWANIA GBP/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 23:13:51 192,2040 192,2840 192,2440 0,15% 23:12:00 192,1670 192,2470 192,2070 0,13% 23:09:08 192,1960 192,2760 192,2360 0,14% 23:07:08 192,1970 192,2770 192,2370 0,14% 23:05:31 192,2130 192,2930 192,2530 0,15% 22:58:57 192,2410 192,3210 192,2810 0,17% 22:56:23 192,2320 192,3120 192,2720 0,16% 22:54:20 192,2180 192,2980 192,2580 0,15% 22:52:12 192,2140 192,2940 192,2540 0,15% 22:50:10 192,2190 192,2990 192,2590 0,15% 22:48:07 192,2140 192,2940 192,2540 0,15% 22:46:02 192,1950 192,2750 192,2350 0,14% 22:44:21 192,1900 192,2700 192,2300 0,14% 22:42:25 192,1880 192,2680 192,2280 0,14% 22:40:21 192,2050 192,2850 192,2450 0,15% 22:38:10 192,1650 192,2450 192,2050 0,13% 22:36:12 192,1800 192,2600 192,2200 0,13% 22:34:08 192,1530 192,2330 192,1930 0,12% 22:32:03 192,1650 192,2450 192,2050 0,13% 22:29:57 192,1550 192,2350 192,1950 0,12% 22:28:26 192,1550 192,2350 192,1950 0,12% 22:26:20 192,1630 192,2430 192,2030 0,13% 22:24:15 192,1680 192,2480 192,2080 0,13% 22:22:11 192,1600 192,2400 192,2000 0,12% 22:20:06 192,1760 192,2560 192,2160 0,13% 22:18:00 192,1980 192,2780 192,2380 0,14% 22:16:00 192,2100 192,2900 192,2500 0,15% 22:14:25 192,2120 192,2920 192,2520 0,15% 22:12:22 192,2170 192,2970 192,2570 0,15% 22:10:15 192,2070 192,2870 192,2470 0,15% 22:08:12 192,2170 192,2970 192,2570 0,15% 22:06:00 192,2080 192,2880 192,2480 0,15% 22:04:00 192,2210 192,3010 192,2610 0,16% 22:01:59 192,2170 192,2970 192,2570 0,15% 22:00:26 192,2250 192,3050 192,2650 0,16% 21:58:20 192,1930 192,2730 192,2330 0,14% 21:56:16 192,2250 192,3050 192,2650 0,16% 21:54:11 192,2450 192,3250 192,2850 0,17% 21:52:07 192,2430 192,3230 192,2830 0,17% 21:50:02 192,2680 192,3480 192,3080 0,18% 21:47:54 192,2320 192,3120 192,2720 0,16% 21:46:25 192,2470 192,3270 192,2870 0,17% 21:44:19 192,2380 192,3180 192,2780 0,16% 21:42:15 192,2080 192,2880 192,2480 0,15% 21:40:09 192,2370 192,3170 192,2770 0,16% 21:38:06 192,2320 192,3120 192,2720 0,16% 21:36:01 192,2190 192,2990 192,2590 0,15% 21:34:28 192,2390 192,3190 192,2790 0,17% 21:32:22 192,3040 192,3840 192,3440 0,20% 21:30:16 192,3020 192,3820 192,3420 0,20%