136,4100 +1,9360 1,44% akt.: 02.06.2020 23:38
  • Kurs kupna 136,3700
  • Kurs sprzedaży 136,4500
  • Max 136,4840
  • Min 134,2610
  • Kurs średni 136,4100
  • Kurs odniesienia 134,4740
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:38:14 136,3700 136,4500 136,4100 1,44%
23:36:03 136,3560 136,4360 136,3960 1,43%
23:34:22 136,3570 136,4370 136,3970 1,43%
23:32:16 136,3630 136,4430 136,4030 1,43%
23:30:01 136,3540 136,4340 136,3940 1,43%
23:28:23 136,3500 136,4300 136,3900 1,42%
23:26:12 136,3520 136,4320 136,3920 1,43%
23:24:01 136,3480 136,4280 136,3880 1,42%
23:22:14 136,3480 136,4280 136,3880 1,42%
23:20:11 136,3500 136,4300 136,3900 1,42%
23:17:58 136,3540 136,4340 136,3940 1,43%
23:16:14 136,3520 136,4320 136,3920 1,43%
23:14:01 136,3470 136,4270 136,3870 1,42%
23:12:29 136,3500 136,4300 136,3900 1,42%
23:10:16 136,3670 136,4470 136,4070 1,44%
23:08:00 136,3690 136,4490 136,4090 1,44%
23:06:14 136,3700 136,4500 136,4100 1,44%
22:58:59 136,3700 136,4500 136,4100 1,44%
22:56:07 136,3550 136,4350 136,3950 1,43%
22:54:27 136,3510 136,4310 136,3910 1,43%
22:52:12 136,3490 136,4290 136,3890 1,42%
22:50:02 136,3460 136,4260 136,3860 1,42%
22:48:26 136,3640 136,4440 136,4040 1,44%
22:46:12 136,3610 136,4410 136,4010 1,43%
22:43:59 136,3780 136,4580 136,4180 1,45%
22:42:24 136,3940 136,4740 136,4340 1,46%
22:40:09 136,3770 136,4570 136,4170 1,44%
22:38:02 136,3970 136,4770 136,4370 1,46%
22:36:23 136,3820 136,4620 136,4220 1,45%
22:34:11 136,3630 136,4430 136,4030 1,43%
22:32:05 136,3200 136,4000 136,3600 1,40%
22:30:25 136,3390 136,4190 136,3790 1,42%
22:28:09 136,3760 136,4560 136,4160 1,44%
22:26:00 136,3900 136,4700 136,4300 1,45%
22:24:24 136,3790 136,4590 136,4190 1,45%
22:22:16 136,3870 136,4670 136,4270 1,45%
22:20:01 136,4020 136,4820 136,4420 1,46%
22:17:57 136,3630 136,4430 136,4030 1,43%
22:16:14 136,3520 136,4320 136,3920 1,43%
22:14:09 136,3420 136,4220 136,3820 1,42%
22:11:57 136,3090 136,3890 136,3490 1,39%
22:10:19 136,2820 136,3620 136,3220 1,37%
22:08:07 136,2870 136,3670 136,3270 1,38%
22:05:57 136,2860 136,3660 136,3260 1,38%
22:04:20 136,3090 136,3890 136,3490 1,39%
22:02:08 136,3290 136,4090 136,3690 1,41%
21:59:57 136,3630 136,4430 136,4030 1,43%
21:58:20 136,3310 136,4110 136,3710 1,41%
21:56:10 136,2670 136,3470 136,3070 1,36%
21:53:58 136,2400 136,3200 136,2800 1,34%
Dane dostarcza: