GBP/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 11:56:10 13,7105 13,7346 13,7226 0,12% 11:54:09 13,7029 13,7241 13,7135 0,05% 11:51:50 13,7021 13,7213 13,7117 0,04% 11:49:47 13,7002 13,7171 13,7087 0,02% 11:47:54 13,6982 13,7184 13,7083 0,01% 11:46:24 13,7056 13,7164 13,7110 0,03% 11:44:07 13,6998 13,7163 13,7081 0,01% 11:42:09 13,7014 13,7162 13,7088 0,02% 11:40:09 13,6982 13,7159 13,7071 0,00% 11:37:54 13,7010 13,7191 13,7101 0,03% 11:35:53 13,6989 13,7186 13,7088 0,02% 11:33:53 13,6990 13,7178 13,7084 0,01% 11:32:23 13,6989 13,7201 13,7095 0,02% 11:30:07 13,7019 13,7231 13,7125 0,04% 11:28:08 13,7095 13,7235 13,7165 0,07% 11:26:09 13,7239 13,7368 13,7304 0,17% 11:24:08 13,7261 13,7393 13,7327 0,19% 11:21:52 13,7220 13,7494 13,7357 0,21% 11:19:53 13,6928 13,6986 13,6957 -0,08% 11:18:23 13,6927 13,6990 13,6959 -0,08% 11:16:00 13,6910 13,6957 13,6934 -0,10% 11:14:08 13,6910 13,6957 13,6934 -0,10% 11:12:07 13,6947 13,7003 13,6975 -0,07% 11:10:08 13,6893 13,6981 13,6937 -0,09% 11:07:51 13,6893 13,6978 13,6936 -0,09% 11:05:53 13,6876 13,6980 13,6928 -0,10% 11:04:22 13,6883 13,6966 13,6925 -0,10% 11:02:23 13,6862 13,6943 13,6903 -0,12% 11:00:08 13,6867 13,6971 13,6919 -0,11% 10:58:07 13,6949 13,7043 13,6996 -0,05% 10:56:07 13,6943 13,7037 13,6990 -0,05% 10:53:52 13,6945 13,7039 13,6992 -0,05% 10:51:52 13,6953 13,7040 13,6997 -0,05% 10:50:21 13,6978 13,7063 13,7021 -0,03% 10:48:22 13,6976 13,7070 13,7023 -0,03% 10:46:08 13,7016 13,7114 13,7065 0,00% 10:44:08 13,7011 13,7091 13,7051 -0,01% 10:42:07 13,7010 13,7098 13,7054 -0,01% 10:39:52 13,6996 13,7110 13,7053 -0,01% 10:37:52 13,7010 13,7127 13,7069 0,00% 10:36:22 13,7011 13,7123 13,7067 0,00% 10:34:22 13,6997 13,7138 13,7068 0,00% 10:32:07 13,7038 13,7185 13,7112 0,03% 10:30:07 13,7030 13,7175 13,7103 0,03% 10:28:05 13,7032 13,7176 13,7104 0,03% 10:25:52 13,7036 13,7176 13,7106 0,03% 10:23:51 13,7032 13,7179 13,7106 0,03% 10:22:21 13,7029 13,7176 13,7103 0,03% 10:20:21 13,7032 13,7182 13,7107 0,03% 10:18:02 13,7061 13,7196 13,7129 0,05%