GBP/NZD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:06:20 2,1083 2,1074 2,1079 0,08% 02:04:19 2,1083 2,1075 2,1079 0,08% 02:02:05 2,1086 2,1077 2,1082 0,10% 02:00:05 2,1081 2,1073 2,1077 0,07% 01:58:04 2,1078 2,1069 2,1074 0,05% 01:56:05 2,1088 2,1080 2,1084 0,10% 01:53:50 2,1082 2,1073 2,1078 0,07% 01:52:20 2,1080 2,1071 2,1076 0,06% 01:50:20 2,1073 2,1066 2,1070 0,03% 01:48:16 2,1076 2,1069 2,1073 0,05% 01:46:05 2,1077 2,1070 2,1074 0,05% 01:44:04 2,1079 2,1071 2,1075 0,06% 01:42:05 2,1078 2,1070 2,1074 0,06% 01:39:48 2,1078 2,1070 2,1074 0,06% 01:37:50 2,1078 2,1069 2,1074 0,06% 01:36:19 2,1072 2,1064 2,1068 0,03% 01:34:19 2,1075 2,1067 2,1071 0,04% 01:32:04 2,1071 2,1062 2,1067 0,02% 01:30:04 2,1066 2,1057 2,1062 0,00% 01:28:04 2,1064 2,1056 2,1060 -0,01% 01:25:49 2,1071 2,1063 2,1067 0,02% 01:23:48 2,1078 2,1070 2,1074 0,06% 01:22:18 2,1079 2,1070 2,1075 0,06% 01:20:18 2,1083 2,1075 2,1079 0,08% 01:18:02 2,1088 2,1079 2,1084 0,10% 01:16:03 2,1087 2,1079 2,1083 0,10% 01:14:03 2,1090 2,1081 2,1086 0,11% 01:12:04 2,1088 2,1080 2,1084 0,10% 01:09:49 2,1081 2,1073 2,1077 0,07% 01:08:19 2,1082 2,1073 2,1078 0,08% 01:06:18 2,1075 2,1067 2,1071 0,04% 01:04:03 2,1074 2,1066 2,1070 0,04% 01:02:03 2,1076 2,1068 2,1072 0,05% 01:00:03 2,1060 2,1052 2,1056 -0,03% 00:58:00 2,1061 2,1052 2,1057 -0,03% 00:55:47 2,1059 2,1051 2,1055 -0,03% 00:54:18 2,1061 2,1052 2,1057 -0,03% 00:52:16 2,1060 2,1053 2,1057 -0,03% 00:50:18 2,1055 2,1046 2,1051 -0,06% 00:48:03 2,1058 2,1050 2,1054 -0,04% 00:46:02 2,1060 2,1050 2,1055 -0,03% 00:44:01 2,1061 2,1052 2,1057 -0,03% 00:41:44 2,1062 2,1053 2,1058 -0,02% 00:40:16 2,1063 2,1054 2,1059 -0,02% 00:38:07 2,1064 2,1056 2,1060 -0,01% 00:36:16 2,1064 2,1055 2,1060 -0,01% 00:34:02 2,1066 2,1057 2,1062 0,00% 00:32:02 2,1063 2,1054 2,1059 -0,01% 00:30:02 2,1064 2,1056 2,1060 -0,01% 00:28:02 2,1064 2,1055 2,1060 -0,01%