GBP/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:54:19 13,5040 13,5236 13,5138 -0,02% 00:52:04 13,5042 13,5240 13,5141 -0,02% 00:50:04 13,5042 13,5241 13,5142 -0,02% 00:48:04 13,5049 13,5243 13,5146 -0,02% 00:46:03 13,5055 13,5263 13,5159 -0,01% 00:43:46 13,5054 13,5253 13,5154 -0,01% 00:42:18 13,5061 13,5243 13,5152 -0,01% 00:40:18 13,5052 13,5259 13,5156 -0,01% 00:38:17 13,5054 13,5250 13,5152 -0,01% 00:36:02 13,5037 13,5268 13,5153 -0,01% 00:34:03 13,5032 13,5271 13,5152 -0,01% 00:32:03 13,5063 13,5273 13,5168 0,00% 00:29:48 13,5058 13,5261 13,5160 -0,01% 00:28:15 13,5057 13,5277 13,5167 0,00% 00:26:18 13,5052 13,5256 13,5154 -0,01% 00:24:18 13,5036 13,5172 13,5104 -0,05% 00:22:01 13,5015 13,5168 13,5092 -0,06% 00:20:01 13,5000 13,5171 13,5086 -0,06% 00:18:00 13,5000 13,5161 13,5081 -0,07% 00:15:47 13,5038 13,5206 13,5122 -0,04% 00:14:10 13,5038 13,5207 13,5123 -0,04% 00:12:17 13,5050 13,5290 13,5170 0,00% 00:10:02 13,5073 13,5302 13,5188 0,01% 00:08:02 13,5061 13,5292 13,5177 0,00% 00:05:47 13,5027 13,5298 13,5163 -0,01% 00:04:17 13,4992 13,5302 13,5147 -0,02% 00:02:16 13,5019 13,5310 13,5165 -0,01% 23:59:44 13,5037 13,5306 13,5172 0,69% 23:53:50 13,5032 13,5302 13,5167 0,69% 23:48:01 13,5044 13,5312 13,5178 0,70% 23:43:50 13,5047 13,5307 13,5177 0,70% 23:38:05 13,5048 13,5298 13,5173 0,70% 23:34:04 13,5047 13,5303 13,5175 0,70% 23:28:05 13,5005 13,5298 13,5152 0,68% 23:24:04 13,5008 13,5310 13,5159 0,69% 23:18:13 13,5018 13,5327 13,5173 0,70% 23:14:04 13,5026 13,5337 13,5182 0,70% 23:09:48 13,5056 13,5308 13,5182 0,70% 23:04:19 13,5056 13,5269 13,5163 0,69% 22:58:01 13,5003 13,5252 13,5128 0,66% 22:53:47 13,5001 13,5267 13,5134 0,67% 22:48:02 13,4996 13,5281 13,5139 0,67% 22:43:49 13,5001 13,5273 13,5137 0,67% 22:39:48 13,5011 13,5269 13,5140 0,67% 22:34:00 13,5004 13,5293 13,5149 0,68% 22:28:02 13,5008 13,5225 13,5117 0,65% 22:24:17 13,5052 13,5241 13,5147 0,68% 22:17:03 13,5007 13,5294 13,5151 0,68% 22:14:02 13,5006 13,5294 13,5150 0,68% 22:08:07 13,5026 13,5453 13,5240 0,74%