GBP/SEK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:11:50 13,5155 13,5275 13,5215 0,03% 02:10:21 13,5156 13,5282 13,5219 0,04% 02:08:21 13,5156 13,5271 13,5214 0,03% 02:06:06 13,5158 13,5274 13,5216 0,03% 02:04:06 13,5058 13,5258 13,5158 -0,01% 02:02:05 13,5126 13,5236 13,5181 0,01% 01:59:51 13,5118 13,5258 13,5188 0,01% 01:57:51 13,5093 13,5250 13,5172 0,00% 01:56:21 13,5108 13,5250 13,5179 0,01% 01:54:20 13,5082 13,5199 13,5141 -0,02% 01:52:05 13,5046 13,5168 13,5107 -0,05% 01:50:05 13,5047 13,5169 13,5108 -0,05% 01:48:02 13,5044 13,5182 13,5113 -0,04% 01:46:03 13,5020 13,5158 13,5089 -0,06% 01:43:49 13,5035 13,5175 13,5105 -0,05% 01:41:50 13,5034 13,5176 13,5105 -0,05% 01:40:17 13,5035 13,5177 13,5106 -0,05% 01:38:04 13,5038 13,5177 13,5108 -0,05% 01:36:04 13,5077 13,5218 13,5148 -0,02% 01:34:05 13,5077 13,5218 13,5148 -0,02% 01:32:05 13,5070 13,5215 13,5143 -0,02% 01:29:50 13,5053 13,5169 13,5111 -0,04% 01:27:41 13,5094 13,5306 13,5200 0,02% 01:26:19 13,5088 13,5294 13,5191 0,01% 01:24:20 13,5097 13,5304 13,5201 0,02% 01:22:05 13,5098 13,5309 13,5204 0,02% 01:20:05 13,5105 13,5312 13,5209 0,03% 01:18:03 13,5087 13,5282 13,5185 0,01% 01:16:04 13,5070 13,5255 13,5163 -0,01% 01:13:50 13,5061 13,5246 13,5154 -0,01% 01:12:13 13,5052 13,5247 13,5150 -0,02% 01:10:16 13,5056 13,5251 13,5154 -0,01% 01:08:19 13,5055 13,5248 13,5152 -0,01% 01:06:02 13,5054 13,5259 13,5157 -0,01% 01:04:04 13,5045 13,5228 13,5137 -0,03% 01:02:04 13,5047 13,5242 13,5145 -0,02% 00:59:48 13,5009 13,5227 13,5118 -0,04% 00:57:48 13,5029 13,5231 13,5130 -0,03% 00:56:19 13,5034 13,5234 13,5134 -0,03% 00:54:19 13,5040 13,5236 13,5138 -0,02% 00:52:04 13,5042 13,5240 13,5141 -0,02% 00:50:04 13,5042 13,5241 13,5142 -0,02% 00:48:04 13,5049 13,5243 13,5146 -0,02% 00:46:03 13,5055 13,5263 13,5159 -0,01% 00:43:46 13,5054 13,5253 13,5154 -0,01% 00:42:18 13,5061 13,5243 13,5152 -0,01% 00:40:18 13,5052 13,5259 13,5156 -0,01% 00:38:17 13,5054 13,5250 13,5152 -0,01% 00:36:02 13,5037 13,5268 13,5153 -0,01% 00:34:03 13,5032 13,5271 13,5152 -0,01%