GBP/TRY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 21:40:12 40,7965 40,8293 40,8129 0,17% 21:38:17 40,7959 40,8238 40,8099 0,16% 21:35:56 40,7972 40,8248 40,8110 0,17% 21:34:00 40,7933 40,8219 40,8076 0,16% 21:32:00 40,7917 40,8196 40,8057 0,15% 21:29:40 40,7911 40,8172 40,8042 0,15% 21:28:15 40,7911 40,8185 40,8048 0,15% 21:26:13 40,7901 40,8169 40,8035 0,15% 21:24:15 40,7843 40,8117 40,7980 0,13% 21:21:48 40,7875 40,8140 40,8008 0,14% 21:20:01 40,7849 40,8111 40,7980 0,13% 21:18:01 40,7869 40,8136 40,8003 0,14% 21:16:00 40,7857 40,8072 40,7965 0,13% 21:14:07 40,7869 40,8154 40,8012 0,14% 21:12:09 40,7856 40,8138 40,7997 0,14% 21:10:14 40,7865 40,8129 40,7997 0,14% 21:08:11 40,7869 40,8139 40,8004 0,14% 21:06:00 40,7875 40,8136 40,8006 0,14% 21:04:00 40,7944 40,8204 40,8074 0,16% 21:02:00 40,8004 40,8259 40,8132 0,17% 21:00:13 40,7985 40,8243 40,8114 0,17% 20:58:13 40,8040 40,8306 40,8173 0,18% 20:56:13 40,7972 40,8239 40,8106 0,17% 20:54:13 40,8014 40,8275 40,8145 0,18% 20:51:51 40,8068 40,8353 40,8211 0,19% 20:49:59 40,8038 40,8327 40,8183 0,18% 20:47:58 40,7994 40,8295 40,8145 0,18% 20:46:13 40,7988 40,8292 40,8140 0,17% 20:44:11 40,8019 40,8321 40,8170 0,18% 20:42:13 40,8025 40,8327 40,8176 0,18% 20:40:13 40,8032 40,8337 40,8185 0,18% 20:37:56 40,8027 40,8340 40,8184 0,18% 20:35:56 40,8027 40,8337 40,8182 0,18% 20:33:52 40,8057 40,8369 40,8213 0,19% 20:32:13 40,8013 40,8084 40,8049 0,15% 20:30:12 40,8050 40,8116 40,8083 0,16% 20:28:12 40,8050 40,8116 40,8083 0,16% 20:25:54 40,8043 40,8350 40,8197 0,19% 20:23:57 40,8006 40,8296 40,8151 0,18% 20:21:56 40,7978 40,8036 40,8007 0,14% 20:19:57 40,8020 40,8078 40,8049 0,15% 20:18:11 40,8033 40,8087 40,8060 0,15% 20:16:12 40,8006 40,8052 40,8029 0,15% 20:14:10 40,8039 40,8115 40,8077 0,16% 20:12:10 40,8049 40,8127 40,8088 0,16% 20:09:56 40,8060 40,8129 40,8095 0,16% 20:07:56 40,8016 40,8065 40,8041 0,15% 20:05:55 40,8011 40,8045 40,8028 0,15% 20:04:12 40,8071 40,8103 40,8087 0,16% 20:02:12 40,8047 40,8064 40,8056 0,15%