PLN/HUF
-
NOTOWANIA PLN/HUF
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 02:17:49 91,4545 91,6716 91,5631 -0,02% 02:16:19 91,4339 91,6558 91,5449 -0,04% 02:14:17 91,4247 91,6272 91,5260 -0,06% 02:12:18 91,4475 91,6644 91,5560 -0,03% 02:10:03 91,4207 91,6370 91,5289 -0,06% 02:08:04 91,4460 91,6471 91,5466 -0,04% 02:05:38 91,4614 91,6673 91,5644 -0,02% 02:04:18 91,4573 91,6654 91,5614 -0,02% 02:02:18 91,4368 91,6444 91,5406 -0,04% 02:00:18 91,4477 91,6455 91,5466 -0,04% 01:58:03 91,4616 91,6621 91,5619 -0,02% 01:56:00 91,4139 91,6171 91,5155 -0,07% 01:54:01 91,4406 91,6465 91,5436 -0,04% 01:51:35 91,4431 91,6440 91,5436 -0,04% 01:50:16 91,4507 91,6514 91,5511 -0,03% 01:48:11 91,4530 91,6611 91,5571 -0,03% 01:46:02 91,4433 91,6463 91,5448 -0,04% 01:44:02 91,4597 91,6584 91,5591 -0,02% 01:42:00 91,4328 91,6436 91,5382 -0,05% 01:40:01 91,4429 91,6535 91,5482 -0,03% 01:37:41 91,3956 91,6183 91,5070 -0,08% 01:36:09 91,3691 91,7323 91,5507 -0,03% 01:34:17 91,2692 91,7368 91,5030 -0,08% 01:32:11 91,3686 91,7200 91,5443 -0,04% 01:30:00 91,3662 91,7321 91,5492 -0,03% 01:28:01 91,3664 91,7346 91,5505 -0,03% 01:26:02 91,3688 91,7323 91,5506 -0,03% 01:24:00 91,3639 91,7348 91,5494 -0,03% 01:21:37 91,3666 91,7352 91,5509 -0,03% 01:20:11 91,3650 91,7210 91,5430 -0,04% 01:18:13 91,3650 91,7163 91,5407 -0,04% 01:16:16 91,3719 91,7257 91,5488 -0,03% 01:13:44 91,3731 91,7222 91,5477 -0,04% 01:12:01 91,3729 91,7175 91,5452 -0,04% 01:09:39 91,3756 91,7247 91,5502 -0,03% 01:07:43 91,3781 91,7251 91,5516 -0,03% 01:06:12 91,3731 91,7276 91,5504 -0,03% 01:04:15 91,3738 91,7327 91,5533 -0,03% 01:02:10 91,3742 91,7255 91,5499 -0,03% 00:59:53 91,3760 91,7300 91,5530 -0,03% 00:57:39 91,3754 91,7340 91,5547 -0,03% 00:56:01 91,3754 91,7340 91,5547 -0,03% 00:53:46 91,3779 91,7504 91,5642 -0,02% 00:52:13 91,3758 91,7529 91,5644 -0,02% 00:50:11 91,3736 91,7416 91,5576 -0,02% 00:48:15 91,3662 91,7321 91,5492 -0,03% 00:45:59 91,3686 91,7346 91,5516 -0,03% 00:44:00 91,3711 91,7346 91,5529 -0,03% 00:41:47 91,3810 91,7251 91,5531 -0,03% 00:39:35 91,3787 91,7321 91,5554 -0,03%