PLN/JPY
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:35:57 37,9104 37,9300 37,9202 -0,01% 20:33:55 37,9137 37,9324 37,9231 0,00% 20:32:10 37,9113 37,9298 37,9206 -0,01% 20:30:13 37,9162 37,9349 37,9256 0,00% 20:28:13 37,9139 37,9305 37,9222 -0,01% 20:25:56 37,9120 37,9286 37,9203 -0,01% 20:23:57 37,9044 37,9236 37,9140 -0,03% 20:21:56 37,9050 37,9228 37,9139 -0,03% 20:19:57 37,9086 37,9263 37,9175 -0,02% 20:18:11 37,9089 37,9267 37,9178 -0,02% 20:16:12 37,9081 37,9280 37,9181 -0,02% 20:14:12 37,9197 37,9400 37,9299 0,01% 20:12:09 37,9232 37,9411 37,9322 0,02% 20:09:56 37,9226 37,9403 37,9315 0,02% 20:07:56 37,9281 37,9411 37,9346 0,03% 20:05:55 37,9286 37,9411 37,9349 0,03% 20:04:09 37,9304 37,9427 37,9366 0,03% 20:02:11 37,9177 37,9402 37,9290 0,01% 20:00:11 37,9202 37,9427 37,9315 0,02% 19:58:12 37,9060 37,9313 37,9187 -0,02% 19:55:55 37,9019 37,9272 37,9146 -0,03% 19:53:51 37,9009 37,9255 37,9132 -0,03% 19:51:57 37,8995 37,9236 37,9116 -0,03% 19:50:12 37,9139 37,9338 37,9239 0,00% 19:48:11 37,9168 37,9346 37,9257 0,00% 19:46:09 37,9173 37,9363 37,9268 0,01% 19:44:09 37,9170 37,9370 37,9270 0,01% 19:41:56 37,9189 37,9378 37,9284 0,01% 19:39:54 37,9245 37,9445 37,9345 0,03% 19:37:54 37,9228 37,9453 37,9341 0,03% 19:36:18 37,9281 37,9537 37,9409 0,04% 19:34:10 37,9286 37,9461 37,9374 0,03% 19:32:09 37,9241 37,9428 37,9335 0,02% 19:30:07 37,9257 37,9445 37,9351 0,03% 19:27:51 37,9293 37,9452 37,9373 0,03% 19:25:53 37,9264 37,9430 37,9347 0,03% 19:23:51 37,9314 37,9446 37,9380 0,04% 19:22:24 37,9345 37,9501 37,9423 0,05% 19:20:09 37,9253 37,9419 37,9336 0,02% 19:18:09 37,9263 37,9428 37,9346 0,03% 19:16:09 37,9199 37,9426 37,9313 0,02% 19:13:53 37,9242 37,9422 37,9332 0,02% 19:11:52 37,9373 37,9534 37,9454 0,05% 19:09:54 37,9351 37,9507 37,9429 0,05% 19:08:22 37,9359 37,9537 37,9448 0,05% 19:06:09 37,9429 37,9550 37,9490 0,06% 19:04:09 37,9324 37,9504 37,9414 0,04% 19:02:09 37,9338 37,9525 37,9432 0,05% 18:59:54 37,9398 37,9583 37,9491 0,06% 18:57:54 37,9423 37,9615 37,9519 0,07%