USD/AUD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:55:54 1,5664 1,5654 1,5659 -0,30% 07:53:54 1,5666 1,5656 1,5661 -0,29% 07:52:09 1,5664 1,5654 1,5659 -0,30% 07:50:08 1,5663 1,5654 1,5659 -0,30% 07:47:49 1,5663 1,5654 1,5659 -0,30% 07:46:10 1,5667 1,5657 1,5662 -0,28% 07:44:10 1,5667 1,5657 1,5662 -0,28% 07:41:44 1,5670 1,5660 1,5665 -0,26% 07:40:24 1,5669 1,5660 1,5665 -0,27% 07:38:09 1,5667 1,5658 1,5663 -0,28% 07:36:07 1,5671 1,5661 1,5666 -0,25% 07:34:24 1,5671 1,5661 1,5666 -0,25% 07:32:08 1,5673 1,5663 1,5668 -0,24% 07:30:07 1,5672 1,5662 1,5667 -0,25% 07:27:54 1,5674 1,5665 1,5670 -0,23% 07:26:23 1,5669 1,5660 1,5665 -0,27% 07:24:09 1,5673 1,5663 1,5668 -0,24% 07:21:53 1,5674 1,5665 1,5670 -0,23% 07:19:44 1,5673 1,5663 1,5668 -0,24% 07:18:05 1,5678 1,5668 1,5673 -0,21% 07:16:08 1,5678 1,5669 1,5674 -0,20% 07:13:50 1,5684 1,5674 1,5679 -0,17% 07:12:23 1,5684 1,5674 1,5679 -0,17% 07:10:03 1,5678 1,5668 1,5673 -0,21% 07:07:53 1,5680 1,5671 1,5676 -0,20% 07:05:50 1,5682 1,5672 1,5677 -0,18% 07:04:08 1,5682 1,5672 1,5677 -0,18% 07:02:06 1,5686 1,5676 1,5681 -0,16% 06:59:44 1,5682 1,5673 1,5678 -0,18% 06:58:22 1,5682 1,5672 1,5677 -0,18% 06:56:04 1,5687 1,5677 1,5682 -0,15% 06:53:49 1,5679 1,5669 1,5674 -0,20% 06:52:11 1,5679 1,5669 1,5674 -0,20% 06:50:03 1,5678 1,5669 1,5674 -0,20% 06:48:03 1,5677 1,5668 1,5673 -0,21% 06:45:52 1,5679 1,5669 1,5674 -0,20% 06:44:21 1,5680 1,5670 1,5675 -0,20% 06:42:03 1,5680 1,5670 1,5675 -0,20% 06:39:40 1,5681 1,5671 1,5676 -0,19% 06:38:17 1,5683 1,5673 1,5678 -0,18% 06:36:04 1,5681 1,5671 1,5676 -0,19% 06:34:02 1,5681 1,5671 1,5676 -0,19% 06:31:49 1,5685 1,5675 1,5680 -0,17% 06:30:22 1,5688 1,5678 1,5683 -0,15% 06:28:07 1,5685 1,5675 1,5680 -0,17% 06:25:41 1,5686 1,5676 1,5681 -0,16% 06:24:10 1,5686 1,5676 1,5681 -0,16% 06:21:55 1,5684 1,5674 1,5679 -0,17% 06:20:04 1,5685 1,5675 1,5680 -0,17% 06:17:49 1,5687 1,5677 1,5682 -0,15%