1,3379 0,0069 0,52% akt.: 07.08.2020, 21:59
  • Kurs kupna 1,3377
  • Kurs sprzedaży 1,3381
  • Max 1,3397
  • Min 1,3306
  • Kurs średni 1,3379
  • Kurs odniesienia 1,3310
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:59:59 1,3377 1,3381 1,3379 0,52%
21:57:55 1,3379 1,3383 1,3381 0,53%
21:56:24 1,3378 1,3383 1,3381 0,53%
21:54:11 1,3379 1,3383 1,3381 0,54%
21:51:56 1,3382 1,3386 1,3384 0,56%
21:50:21 1,3378 1,3382 1,3380 0,53%
21:48:09 1,3378 1,3382 1,3380 0,53%
21:46:00 1,3378 1,3383 1,3381 0,53%
21:44:20 1,3378 1,3382 1,3380 0,53%
21:42:12 1,3379 1,3383 1,3381 0,54%
21:40:02 1,3382 1,3386 1,3384 0,56%
21:38:23 1,3379 1,3383 1,3381 0,54%
21:36:14 1,3380 1,3384 1,3382 0,55%
21:34:02 1,3376 1,3380 1,3378 0,51%
21:32:19 1,3380 1,3384 1,3382 0,55%
21:30:14 1,3379 1,3383 1,3381 0,53%
21:28:05 1,3379 1,3383 1,3381 0,54%
21:26:21 1,3378 1,3382 1,3380 0,53%
21:24:13 1,3377 1,3381 1,3379 0,52%
21:22:03 1,3378 1,3382 1,3380 0,53%
21:20:25 1,3378 1,3382 1,3380 0,53%
21:18:15 1,3376 1,3380 1,3378 0,51%
21:16:03 1,3376 1,3380 1,3378 0,52%
21:14:27 1,3380 1,3384 1,3382 0,54%
21:12:15 1,3381 1,3385 1,3383 0,56%
21:10:00 1,3379 1,3383 1,3381 0,53%
21:08:28 1,3381 1,3385 1,3383 0,55%
21:06:16 1,3381 1,3385 1,3383 0,55%
21:04:05 1,3379 1,3383 1,3381 0,54%
21:02:24 1,3382 1,3386 1,3384 0,56%
21:00:16 1,3384 1,3388 1,3386 0,57%
20:58:01 1,3384 1,3388 1,3386 0,58%
20:55:54 1,3383 1,3387 1,3385 0,57%
20:54:18 1,3386 1,3390 1,3388 0,59%
20:52:05 1,3387 1,3391 1,3389 0,59%
20:49:58 1,3386 1,3390 1,3388 0,59%
20:48:17 1,3386 1,3390 1,3388 0,59%
20:46:00 1,3389 1,3393 1,3391 0,61%
20:43:59 1,3390 1,3394 1,3392 0,62%
20:42:19 1,3391 1,3395 1,3393 0,62%
20:40:00 1,3391 1,3395 1,3393 0,63%
20:37:49 1,3391 1,3395 1,3393 0,62%
20:36:13 1,3391 1,3395 1,3393 0,62%
20:34:09 1,3390 1,3394 1,3392 0,62%
20:31:53 1,3389 1,3393 1,3391 0,61%
20:30:19 1,3390 1,3394 1,3392 0,62%
20:28:09 1,3389 1,3393 1,3391 0,61%
20:25:55 1,3391 1,3395 1,3393 0,63%
20:24:20 1,3393 1,3397 1,3395 0,65%
20:22:03 1,3392 1,3397 1,3395 0,64%
Dane dostarcza: