USD/CAD
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 09:36:00 1,3637 1,3641 1,3639 -0,06% 09:34:14 1,3637 1,3641 1,3639 -0,05% 09:32:12 1,3638 1,3642 1,3640 -0,05% 09:30:03 1,3638 1,3642 1,3640 -0,05% 09:28:21 1,3637 1,3641 1,3639 -0,06% 09:26:11 1,3638 1,3642 1,3640 -0,05% 09:24:02 1,3636 1,3640 1,3638 -0,06% 09:21:56 1,3635 1,3639 1,3637 -0,07% 09:20:21 1,3635 1,3639 1,3637 -0,07% 09:18:10 1,3633 1,3637 1,3635 -0,09% 09:16:01 1,3629 1,3633 1,3631 -0,11% 09:14:25 1,3630 1,3634 1,3632 -0,11% 09:12:08 1,3630 1,3634 1,3632 -0,10% 09:09:59 1,3629 1,3633 1,3631 -0,12% 09:08:27 1,3632 1,3635 1,3634 -0,10% 09:06:18 1,3629 1,3633 1,3631 -0,12% 09:04:08 1,3627 1,3631 1,3629 -0,13% 09:01:59 1,3627 1,3631 1,3629 -0,13% 09:00:21 1,3628 1,3633 1,3631 -0,12% 08:58:12 1,3629 1,3633 1,3631 -0,11% 08:55:57 1,3627 1,3631 1,3629 -0,13% 08:54:21 1,3626 1,3630 1,3628 -0,14% 08:52:13 1,3626 1,3629 1,3628 -0,14% 08:50:03 1,3625 1,3629 1,3627 -0,15% 08:47:56 1,3625 1,3629 1,3627 -0,15% 08:46:20 1,3626 1,3630 1,3628 -0,14% 08:44:09 1,3625 1,3629 1,3627 -0,15% 08:42:01 1,3624 1,3628 1,3626 -0,15% 08:40:20 1,3625 1,3628 1,3627 -0,15% 08:38:06 1,3626 1,3630 1,3628 -0,14% 08:36:02 1,3623 1,3627 1,3625 -0,16% 08:34:25 1,3628 1,3632 1,3630 -0,12% 08:32:15 1,3627 1,3631 1,3629 -0,13% 08:30:01 1,3628 1,3632 1,3630 -0,12% 08:27:57 1,3629 1,3633 1,3631 -0,12% 08:26:17 1,3629 1,3633 1,3631 -0,12% 08:24:08 1,3628 1,3633 1,3631 -0,12% 08:21:59 1,3630 1,3634 1,3632 -0,11% 08:20:21 1,3630 1,3634 1,3632 -0,11% 08:18:14 1,3628 1,3632 1,3630 -0,12% 08:16:03 1,3627 1,3631 1,3629 -0,12% 08:14:24 1,3626 1,3630 1,3628 -0,14% 08:12:17 1,3625 1,3629 1,3627 -0,15% 08:10:06 1,3626 1,3630 1,3628 -0,14% 08:07:59 1,3628 1,3633 1,3631 -0,12% 08:06:18 1,3629 1,3633 1,3631 -0,12% 08:04:11 1,3629 1,3633 1,3631 -0,12% 08:02:00 1,3629 1,3633 1,3631 -0,12% 08:00:25 1,3631 1,3635 1,3633 -0,10% 07:58:13 1,3632 1,3635 1,3634 -0,10%