23,7876 -0,2404 -1,00% akt.: 02.06.2020 23:28
  • Kurs kupna 23,7726
  • Kurs sprzedaży 23,8026
  • Max 24,0920
  • Min 23,7300
  • Kurs średni 23,7876
  • Kurs odniesienia 24,0280
Zobacz również: CAD/JPY AUD/NZD AUD/JPY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
23:28:07 23,7726 23,8026 23,7876 -1,00%
23:25:41 23,7630 23,7930 23,7780 -1,04%
23:23:42 23,7690 23,7990 23,7840 -1,02%
23:20:12 23,7640 23,7940 23,7790 -1,04%
23:18:41 23,7635 23,7935 23,7785 -1,04%
23:16:41 23,7645 23,7945 23,7795 -1,03%
23:14:00 23,7706 23,8006 23,7856 -1,01%
23:09:59 23,7688 23,7988 23,7838 -1,02%
23:08:06 23,7673 23,7973 23,7823 -1,02%
23:06:00 23,7863 23,8163 23,8013 -0,94%
22:58:59 23,7860 23,8160 23,8010 -0,94%
22:57:55 23,7875 23,8175 23,8025 -0,94%
22:56:04 23,7910 23,8210 23,8060 -0,92%
22:54:22 23,7905 23,8205 23,8055 -0,93%
22:52:03 23,7895 23,8195 23,8045 -0,93%
22:49:55 23,7895 23,8195 23,8045 -0,93%
22:48:19 23,7905 23,8205 23,8055 -0,93%
22:45:56 23,7900 23,8200 23,8050 -0,93%
22:44:00 23,7900 23,8200 23,8050 -0,93%
22:42:20 23,7910 23,8210 23,8060 -0,92%
22:40:14 23,7890 23,8190 23,8040 -0,93%
22:37:56 23,7900 23,8200 23,8050 -0,93%
22:36:23 23,7920 23,8220 23,8070 -0,92%
22:33:33 23,7970 23,8270 23,8120 -0,90%
22:32:00 23,7940 23,8240 23,8090 -0,91%
22:30:25 23,7910 23,8210 23,8060 -0,92%
22:28:14 23,7910 23,8210 23,8060 -0,92%
22:26:03 23,7959 23,8259 23,8109 -0,90%
22:24:29 23,8001 23,8301 23,8151 -0,89%
22:22:09 23,7964 23,8264 23,8114 -0,90%
22:19:47 23,7950 23,8250 23,8100 -0,91%
22:17:46 23,7963 23,8263 23,8113 -0,90%
22:16:04 23,7990 23,8290 23,8140 -0,89%
22:14:07 23,7965 23,8265 23,8115 -0,90%
22:11:57 23,7917 23,8217 23,8067 -0,92%
22:10:17 23,7941 23,8241 23,8091 -0,91%
22:08:04 23,7971 23,8271 23,8121 -0,90%
22:05:47 23,8015 23,8315 23,8165 -0,88%
22:04:09 23,8035 23,8335 23,8185 -0,87%
22:02:01 23,8015 23,8315 23,8165 -0,88%
22:00:00 23,7948 23,8248 23,8098 -0,91%
21:58:20 23,7906 23,8206 23,8056 -0,93%
21:56:06 23,7960 23,8260 23,8110 -0,90%
21:53:53 23,7913 23,8213 23,8063 -0,92%
21:52:22 23,7972 23,8272 23,8122 -0,90%
21:50:11 23,7965 23,8265 23,8115 -0,90%
21:47:51 23,7956 23,8256 23,8106 -0,90%
21:46:00 23,8032 23,8332 23,8182 -0,87%
21:44:09 23,7964 23,8264 23,8114 -0,90%
21:42:00 23,8048 23,8348 23,8198 -0,87%
Dane dostarcza: