USD/CZK
-
NOTOWANIA USD/CZK
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 01:46:11 23,5935 23,6235 23,6085 0,01% 01:44:16 23,5945 23,6245 23,6095 0,01% 01:41:44 23,5940 23,6240 23,6090 0,01% 01:40:01 23,5950 23,6250 23,6100 0,01% 01:38:00 23,5940 23,6240 23,6090 0,01% 01:36:01 23,5940 23,6240 23,6090 0,01% 01:33:52 23,5950 23,6250 23,6100 0,01% 01:32:24 23,5960 23,6260 23,6110 0,02% 01:30:00 23,5960 23,6260 23,6110 0,02% 01:28:09 23,5970 23,6270 23,6120 0,02% 01:25:59 23,5965 23,6265 23,6115 0,02% 01:24:00 23,5970 23,6270 23,6120 0,02% 01:22:01 23,5955 23,6255 23,6105 0,02% 01:19:25 23,5965 23,6265 23,6115 0,02% 01:18:24 23,5965 23,6265 23,6115 0,02% 01:16:23 23,5955 23,6255 23,6105 0,02% 01:14:00 23,5955 23,6255 23,6105 0,02% 01:12:09 23,5955 23,6255 23,6105 0,02% 01:09:12 23,5965 23,6265 23,6115 0,02% 01:07:15 23,5960 23,6260 23,6110 0,02% 01:05:25 23,5955 23,6255 23,6105 0,02% 01:03:52 23,5955 23,6255 23,6105 0,02% 01:01:54 23,5945 23,6245 23,6095 0,01% 01:00:06 23,5955 23,6255 23,6105 0,02% 00:58:11 23,5965 23,6265 23,6115 0,02% 00:55:57 23,5965 23,6265 23,6115 0,02% 00:54:05 23,5955 23,6255 23,6105 0,02% 00:52:04 23,6085 23,6385 23,6235 0,07% 00:50:00 23,5955 23,6255 23,6105 0,02% 00:48:23 23,5965 23,6265 23,6115 0,02% 00:46:04 23,5965 23,6265 23,6115 0,02% 00:44:16 23,5965 23,6265 23,6115 0,02% 00:41:16 23,5965 23,6265 23,6115 0,02% 00:39:16 23,5970 23,6270 23,6120 0,02% 00:37:56 23,5970 23,6270 23,6120 0,02% 00:35:11 23,5965 23,6265 23,6115 0,02% 00:33:46 23,5955 23,6255 23,6105 0,02% 00:32:05 23,5965 23,6265 23,6115 0,02% 00:30:13 23,5975 23,6275 23,6125 0,03% 00:27:56 23,5955 23,6255 23,6105 0,02% 00:26:11 23,5955 23,6255 23,6105 0,02% 00:24:02 23,5975 23,6275 23,6125 0,03% 00:21:39 23,5970 23,6270 23,6120 0,02% 00:19:25 23,5975 23,6275 23,6125 0,03% 00:18:15 23,6000 23,6300 23,6150 0,04% 00:16:13 23,5995 23,6295 23,6145 0,03% 00:13:58 23,6010 23,6310 23,6160 0,04% 00:11:24 23,6020 23,6320 23,6170 0,04% 00:10:01 23,6020 23,6320 23,6170 0,04% 00:08:25 23,5995 23,6295 23,6145 0,03%