USD/HUF
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:56:03 362,6550 362,9550 362,8050 -0,18% 07:53:46 362,7600 363,0600 362,9100 -0,16% 07:52:20 362,7100 363,0100 362,8600 -0,17% 07:50:12 362,7700 363,0700 362,9200 -0,15% 07:48:01 362,7500 363,0500 362,9000 -0,16% 07:46:24 362,7500 363,0500 362,9000 -0,16% 07:44:14 362,7600 363,0600 362,9100 -0,16% 07:42:02 362,7750 363,0750 362,9250 -0,15% 07:40:28 362,7650 363,0650 362,9150 -0,15% 07:38:19 362,7200 363,0200 362,8700 -0,17% 07:36:09 362,7000 363,0000 362,8500 -0,17% 07:34:31 362,7650 363,0650 362,9150 -0,15% 07:32:15 362,7300 363,0300 362,8800 -0,16% 07:30:14 362,7700 363,0700 362,9200 -0,15% 07:28:04 362,8100 363,1100 362,9600 -0,14% 07:26:25 362,7350 363,0350 362,8850 -0,16% 07:24:07 362,7400 363,0400 362,8900 -0,16% 07:22:08 362,7000 363,0000 362,8500 -0,17% 07:19:56 362,6800 362,9800 362,8300 -0,18% 07:18:10 362,7500 363,0500 362,9000 -0,16% 07:16:07 362,7400 363,0400 362,8900 -0,16% 07:14:02 362,8300 363,1300 362,9800 -0,14% 07:12:25 362,8050 363,1050 362,9550 -0,14% 07:10:08 362,7650 363,0650 362,9150 -0,15% 07:07:56 362,7950 363,0950 362,9450 -0,15% 07:05:55 362,8000 363,1000 362,9500 -0,14% 07:04:21 362,7750 363,0750 362,9250 -0,15% 07:02:06 362,8850 363,1850 363,0350 -0,12% 07:00:02 362,9500 363,2500 363,1000 -0,10% 06:58:25 362,9100 363,2100 363,0600 -0,11% 06:56:12 362,9050 363,2050 363,0550 -0,12% 06:54:05 362,8400 363,1400 362,9900 -0,13% 06:52:28 362,7850 363,0850 362,9350 -0,15% 06:50:18 362,8600 363,1600 363,0100 -0,13% 06:48:01 362,8000 363,1000 362,9500 -0,14% 06:45:59 362,7950 363,0950 362,9450 -0,15% 06:44:20 362,8000 363,1000 362,9500 -0,14% 06:42:12 362,8200 363,1200 362,9700 -0,14% 06:39:59 362,8250 363,1250 362,9750 -0,14% 06:38:28 362,8150 363,1150 362,9650 -0,14% 06:36:18 362,8150 363,1150 362,9650 -0,14% 06:34:03 362,8450 363,1450 362,9950 -0,13% 06:31:54 362,8200 363,1200 362,9700 -0,14% 06:30:22 362,8700 363,1700 363,0200 -0,13% 06:28:07 362,8600 363,1600 363,0100 -0,13% 06:25:53 362,8500 363,1500 363,0000 -0,13% 06:24:20 362,8650 363,1650 363,0150 -0,13% 06:22:14 362,8500 363,1500 363,0000 -0,13% 06:20:01 362,8700 363,1700 363,0200 -0,13% 06:17:40 362,9100 363,2100 363,0600 -0,11%