USD/JPY
-
NOTOWANIA USD/JPY
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 00:42:06 154,1490 154,1790 154,1640 -0,04% 00:39:40 154,1670 154,1970 154,1820 -0,03% 00:37:31 154,1560 154,1860 154,1710 -0,04% 00:36:08 154,1560 154,1860 154,1710 -0,04% 00:34:10 154,1810 154,2110 154,1960 -0,02% 00:32:12 154,1930 154,2230 154,2080 -0,02% 00:30:10 154,1960 154,2260 154,2110 -0,01% 00:28:01 154,2020 154,2320 154,2170 -0,01% 00:25:46 154,2120 154,2420 154,2270 0,00% 00:24:28 154,1940 154,2240 154,2090 -0,02% 00:22:01 154,1810 154,2110 154,1960 -0,02% 00:20:00 154,1770 154,2070 154,1920 -0,03% 00:18:09 154,1750 154,2050 154,1900 -0,03% 00:16:04 154,1630 154,1930 154,1780 -0,04% 00:13:53 154,1640 154,1940 154,1790 -0,04% 00:12:22 154,1610 154,1910 154,1760 -0,04% 00:10:17 154,1550 154,1850 154,1700 -0,04% 00:08:10 154,1640 154,1940 154,1790 -0,04% 00:06:06 154,1440 154,1740 154,1590 -0,05% 00:04:00 154,1680 154,1980 154,1830 -0,03% 00:02:16 154,1760 154,2060 154,1910 -0,03% 23:59:45 154,2180 154,2480 154,2330 0,67% 23:54:03 154,2230 154,2530 154,2380 0,68% 23:47:48 154,2260 154,2560 154,2410 0,68% 23:44:04 154,2370 154,2670 154,2520 0,69% 23:38:02 154,2330 154,2630 154,2480 0,68% 23:33:40 154,2320 154,2620 154,2470 0,68% 23:28:04 154,2180 154,2480 154,2330 0,67% 23:24:02 154,2130 154,2430 154,2280 0,67% 23:18:19 154,2370 154,2670 154,2520 0,69% 23:14:08 154,2390 154,2690 154,2540 0,69% 23:08:00 154,2460 154,2760 154,2610 0,69% 22:58:58 154,2580 154,2880 154,2730 0,70% 22:54:22 154,2610 154,2910 154,2760 0,70% 22:48:03 154,2420 154,2720 154,2570 0,69% 22:43:29 154,2430 154,2730 154,2580 0,69% 22:38:16 154,2460 154,2760 154,2610 0,69% 22:34:01 154,2250 154,2550 154,2400 0,68% 22:28:18 154,2160 154,2460 154,2310 0,67% 22:24:15 154,2160 154,2460 154,2310 0,67% 22:18:04 154,2130 154,2430 154,2280 0,67% 22:14:28 154,2090 154,2390 154,2240 0,67% 22:08:15 154,2110 154,2410 154,2260 0,67% 22:04:02 154,2120 154,2420 154,2270 0,67% 21:58:20 154,2110 154,2410 154,2260 0,67% 21:54:11 154,2000 154,2300 154,2150 0,66% 21:47:56 154,1880 154,2180 154,2030 0,66% 21:44:20 154,2010 154,2310 154,2160 0,66% 21:38:07 154,1990 154,2290 154,2140 0,66% 21:34:27 154,2000 154,2300 154,2150 0,66%