USD/NOK
-
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:56:09 10,9625 10,9664 10,9645 0,03% 12:53:58 10,9630 10,9670 10,9650 0,04% 12:52:21 10,9600 10,9641 10,9621 0,01% 12:50:13 10,9609 10,9649 10,9629 0,02% 12:48:02 10,9633 10,9672 10,9653 0,04% 12:46:25 10,9651 10,9691 10,9671 0,06% 12:44:15 10,9621 10,9661 10,9641 0,03% 12:42:06 10,9628 10,9669 10,9649 0,04% 12:40:27 10,9647 10,9686 10,9667 0,05% 12:38:20 10,9605 10,9644 10,9625 0,01% 12:36:07 10,9619 10,9658 10,9639 0,03% 12:33:57 10,9621 10,9662 10,9642 0,03% 12:32:22 10,9646 10,9685 10,9666 0,05% 12:30:10 10,9635 10,9676 10,9656 0,04% 12:28:02 10,9651 10,9691 10,9671 0,06% 12:26:24 10,9597 10,9636 10,9617 0,01% 12:24:15 10,9573 10,9614 10,9594 -0,01% 12:22:05 10,9565 10,9605 10,9585 -0,02% 12:20:27 10,9591 10,9630 10,9611 0,00% 12:18:18 10,9534 10,9573 10,9554 -0,05% 12:16:08 10,9579 10,9619 10,9599 -0,01% 12:14:00 10,9601 10,9642 10,9622 0,01% 12:12:20 10,9571 10,9611 10,9591 -0,02% 12:10:13 10,9522 10,9563 10,9543 -0,06% 12:08:03 10,9526 10,9566 10,9546 -0,06% 12:06:26 10,9529 10,9569 10,9549 -0,06% 12:04:13 10,9493 10,9532 10,9513 -0,09% 12:02:06 10,9403 10,9444 10,9424 -0,17% 11:59:55 10,9406 10,9446 10,9426 -0,17% 11:58:19 10,9431 10,9472 10,9452 -0,14% 11:56:10 10,9411 10,9452 10,9432 -0,16% 11:54:02 10,9455 10,9495 10,9475 -0,12% 11:52:24 10,9517 10,9558 10,9538 -0,07% 11:50:13 10,9452 10,9493 10,9473 -0,13% 11:48:05 10,9452 10,9492 10,9472 -0,13% 11:46:27 10,9433 10,9473 10,9453 -0,14% 11:44:13 10,9403 10,9443 10,9423 -0,17% 11:42:05 10,9381 10,9420 10,9401 -0,19% 11:40:24 10,9430 10,9469 10,9450 -0,15% 11:38:11 10,9401 10,9440 10,9421 -0,17% 11:36:05 10,9375 10,9415 10,9395 -0,20% 11:34:28 10,9353 10,9392 10,9373 -0,22% 11:32:19 10,9391 10,9431 10,9411 -0,18% 11:30:08 10,9423 10,9463 10,9443 -0,15% 11:27:59 10,9435 10,9475 10,9455 -0,14% 11:26:22 10,9437 10,9477 10,9457 -0,14% 11:24:12 10,9540 10,9580 10,9560 -0,04% 11:22:01 10,9518 10,9558 10,9538 -0,06% 11:20:23 10,9516 10,9557 10,9537 -0,07% 11:18:15 10,9513 10,9552 10,9533 -0,07%