USD/PLN
- Kurs kupna 3,7344
- Kurs sprzedaży 3,7379
- Max 3,7533
- Min 3,7365
- Kurs średni 3,7362
- Kurs odniesienia 3,7407
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 03:58:04 | 3,7347 | 3,7447 | 3,7397 | -0,03% |
| 03:56:28 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:54:14 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:52:11 | 3,7345 | 3,7445 | 3,7395 | -0,03% |
| 03:49:26 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:48:23 | 3,7343 | 3,7443 | 3,7393 | -0,04% |
| 03:46:16 | 3,7342 | 3,7442 | 3,7392 | -0,04% |
| 03:44:06 | 3,7342 | 3,7442 | 3,7392 | -0,04% |
| 03:41:56 | 3,7343 | 3,7443 | 3,7393 | -0,04% |
| 03:40:02 | 3,7340 | 3,7440 | 3,7390 | -0,05% |
| 03:38:16 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:36:05 | 3,7338 | 3,7438 | 3,7388 | -0,05% |
| 03:33:58 | 3,7343 | 3,7443 | 3,7393 | -0,03% |
| 03:32:01 | 3,7345 | 3,7445 | 3,7395 | -0,03% |
| 03:29:34 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:27:57 | 3,7343 | 3,7443 | 3,7393 | -0,04% |
| 03:26:27 | 3,7345 | 3,7445 | 3,7395 | -0,03% |
| 03:24:19 | 3,7344 | 3,7444 | 3,7394 | -0,03% |
| 03:22:12 | 3,7343 | 3,7443 | 3,7393 | -0,04% |
| 03:19:35 | 3,7339 | 3,7439 | 3,7389 | -0,05% |
| 03:18:26 | 3,7342 | 3,7442 | 3,7392 | -0,04% |
| 03:16:18 | 3,7341 | 3,7441 | 3,7391 | -0,04% |
| 03:14:07 | 3,7342 | 3,7442 | 3,7392 | -0,04% |
| 03:12:02 | 3,7349 | 3,7449 | 3,7399 | -0,02% |
| 22:00:48 | 3,7389 | 3,7424 | 3,7407 | 0,29% |
| 21:58:01 | 3,7389 | 3,7424 | 3,7407 | 0,28% |
| 21:53:53 | 3,7391 | 3,7426 | 3,7409 | 0,29% |
| 21:49:58 | 3,7391 | 3,7426 | 3,7409 | 0,29% |
| 21:44:16 | 3,7396 | 3,7431 | 3,7414 | 0,30% |
| 21:39:50 | 3,7405 | 3,7440 | 3,7423 | 0,33% |
| 21:33:59 | 3,7400 | 3,7435 | 3,7418 | 0,32% |
| 21:28:12 | 3,7404 | 3,7439 | 3,7422 | 0,33% |
| 21:23:49 | 3,7394 | 3,7429 | 3,7412 | 0,30% |
| 21:17:59 | 3,7399 | 3,7434 | 3,7417 | 0,31% |
| 21:14:10 | 3,7408 | 3,7443 | 3,7426 | 0,34% |
| 21:09:53 | 3,7397 | 3,7432 | 3,7415 | 0,31% |
| 21:04:01 | 3,7389 | 3,7424 | 3,7407 | 0,28% |
| 20:58:03 | 3,7394 | 3,7429 | 3,7412 | 0,30% |
| 20:53:53 | 3,7395 | 3,7430 | 3,7413 | 0,30% |
| 20:48:02 | 3,7386 | 3,7421 | 3,7404 | 0,28% |
| 20:44:15 | 3,7394 | 3,7429 | 3,7412 | 0,30% |