3,7362 -0,0045 -0,12% akt.: 26.01.2021, 20:44
  • Kurs kupna 3,7344
  • Kurs sprzedaży 3,7379
  • Max 3,7533
  • Min 3,7365
  • Kurs średni 3,7362
  • Kurs odniesienia 3,7407
Zobacz również: ANSWEAR-PDA DADELO-PDA PCFGROUP-PDA
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
03:58:04 3,7347 3,7447 3,7397 -0,03%
03:56:28 3,7341 3,7441 3,7391 -0,04%
03:54:14 3,7341 3,7441 3,7391 -0,04%
03:52:11 3,7345 3,7445 3,7395 -0,03%
03:49:26 3,7341 3,7441 3,7391 -0,04%
03:48:23 3,7343 3,7443 3,7393 -0,04%
03:46:16 3,7342 3,7442 3,7392 -0,04%
03:44:06 3,7342 3,7442 3,7392 -0,04%
03:41:56 3,7343 3,7443 3,7393 -0,04%
03:40:02 3,7340 3,7440 3,7390 -0,05%
03:38:16 3,7341 3,7441 3,7391 -0,04%
03:36:05 3,7338 3,7438 3,7388 -0,05%
03:33:58 3,7343 3,7443 3,7393 -0,03%
03:32:01 3,7345 3,7445 3,7395 -0,03%
03:29:34 3,7341 3,7441 3,7391 -0,04%
03:27:57 3,7343 3,7443 3,7393 -0,04%
03:26:27 3,7345 3,7445 3,7395 -0,03%
03:24:19 3,7344 3,7444 3,7394 -0,03%
03:22:12 3,7343 3,7443 3,7393 -0,04%
03:19:35 3,7339 3,7439 3,7389 -0,05%
03:18:26 3,7342 3,7442 3,7392 -0,04%
03:16:18 3,7341 3,7441 3,7391 -0,04%
03:14:07 3,7342 3,7442 3,7392 -0,04%
03:12:02 3,7349 3,7449 3,7399 -0,02%
22:00:48 3,7389 3,7424 3,7407 0,29%
21:58:01 3,7389 3,7424 3,7407 0,28%
21:53:53 3,7391 3,7426 3,7409 0,29%
21:49:58 3,7391 3,7426 3,7409 0,29%
21:44:16 3,7396 3,7431 3,7414 0,30%
21:39:50 3,7405 3,7440 3,7423 0,33%
21:33:59 3,7400 3,7435 3,7418 0,32%
21:28:12 3,7404 3,7439 3,7422 0,33%
21:23:49 3,7394 3,7429 3,7412 0,30%
21:17:59 3,7399 3,7434 3,7417 0,31%
21:14:10 3,7408 3,7443 3,7426 0,34%
21:09:53 3,7397 3,7432 3,7415 0,31%
21:04:01 3,7389 3,7424 3,7407 0,28%
20:58:03 3,7394 3,7429 3,7412 0,30%
20:53:53 3,7395 3,7430 3,7413 0,30%
20:48:02 3,7386 3,7421 3,7404 0,28%
20:44:15 3,7394 3,7429 3,7412 0,30%
Dane dostarcza: