USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 06:14:25 3,9895 3,9930 3,9913 -0,13% 06:12:14 3,9894 3,9929 3,9912 -0,13% 06:10:10 3,9897 3,9931 3,9914 -0,13% 06:08:11 3,9899 3,9934 3,9917 -0,12% 06:06:00 3,9897 3,9931 3,9914 -0,13% 06:04:02 3,9887 3,9922 3,9905 -0,15% 06:01:52 3,9887 3,9922 3,9905 -0,15% 06:00:18 3,9891 3,9926 3,9909 -0,14% 05:58:04 3,9899 3,9934 3,9917 -0,12% 05:56:01 3,9901 3,9936 3,9919 -0,11% 05:53:41 3,9901 3,9936 3,9919 -0,11% 05:50:41 3,9903 3,9938 3,9921 -0,11% 05:48:17 3,9903 3,9938 3,9921 -0,11% 05:46:00 3,9903 3,9938 3,9921 -0,11% 05:44:06 3,9902 3,9937 3,9920 -0,11% 05:42:05 3,9901 3,9936 3,9919 -0,11% 05:39:30 3,9903 3,9938 3,9921 -0,11% 05:37:58 3,9903 3,9938 3,9921 -0,11% 05:36:01 3,9902 3,9937 3,9920 -0,11% 05:34:01 3,9902 3,9937 3,9920 -0,11% 05:32:04 3,9904 3,9939 3,9922 -0,11% 05:29:38 3,9906 3,9941 3,9924 -0,10% 05:28:00 3,9908 3,9943 3,9926 -0,10% 05:25:57 3,9909 3,9944 3,9927 -0,09% 05:23:33 3,9909 3,9944 3,9927 -0,09% 05:22:26 3,9910 3,9945 3,9928 -0,09% 05:20:21 3,9916 3,9951 3,9934 -0,08% 05:18:09 3,9918 3,9953 3,9936 -0,07% 05:16:03 3,9920 3,9955 3,9938 -0,07% 05:14:01 3,9919 3,9954 3,9937 -0,07% 05:12:01 3,9920 3,9955 3,9938 -0,07% 05:10:00 3,9921 3,9956 3,9939 -0,06% 05:08:24 3,9922 3,9957 3,9940 -0,06% 05:06:23 3,9918 3,9953 3,9936 -0,07% 05:04:18 3,9919 3,9954 3,9937 -0,07% 05:02:01 3,9922 3,9957 3,9940 -0,06% 05:00:06 3,9919 3,9954 3,9937 -0,07% 04:58:01 3,9918 3,9953 3,9936 -0,07% 04:56:01 3,9918 3,9952 3,9935 -0,07% 04:54:24 3,9920 3,9955 3,9938 -0,07% 04:52:14 3,9918 3,9952 3,9935 -0,07% 04:50:14 3,9922 3,9957 3,9940 -0,06% 04:48:04 3,9908 3,9943 3,9926 -0,10% 04:46:10 3,9907 3,9942 3,9925 -0,10% 04:44:03 3,9906 3,9941 3,9924 -0,10% 04:42:01 3,9906 3,9941 3,9924 -0,10% 04:40:22 3,9906 3,9941 3,9924 -0,10% 04:38:23 3,9901 3,9936 3,9919 -0,11% 04:36:14 3,9899 3,9934 3,9917 -0,12% 04:34:06 3,9899 3,9934 3,9917 -0,12%