3,7541 0,0041 0,11% akt.: 03.08.2020, 20:00
  • Kurs kupna 3,7523
  • Kurs sprzedaży 3,7558
  • Max 3,7776
  • Min 3,7467
  • Kurs średni 3,7541
  • Kurs odniesienia 3,7500
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
18:19:56 3,7552 3,7587 3,7570 0,19%
18:18:13 3,7552 3,7587 3,7570 0,19%
18:16:09 3,7560 3,7595 3,7578 0,21%
18:13:59 3,7559 3,7594 3,7577 0,20%
18:12:22 3,7555 3,7590 3,7573 0,19%
18:10:02 3,7549 3,7584 3,7567 0,18%
18:08:01 3,7557 3,7592 3,7575 0,20%
18:06:20 3,7554 3,7589 3,7572 0,19%
18:04:10 3,7555 3,7590 3,7573 0,19%
18:02:00 3,7554 3,7589 3,7572 0,19%
18:00:23 3,7560 3,7595 3,7578 0,21%
17:58:10 3,7561 3,7596 3,7579 0,21%
17:55:57 3,7589 3,7624 3,7607 0,29%
17:54:21 3,7567 3,7602 3,7585 0,22%
17:52:12 3,7582 3,7617 3,7600 0,27%
17:50:02 3,7586 3,7621 3,7604 0,28%
17:48:21 3,7579 3,7614 3,7597 0,26%
17:46:08 3,7578 3,7613 3,7596 0,26%
17:43:53 3,7591 3,7626 3,7609 0,29%
17:42:19 3,7591 3,7626 3,7609 0,29%
17:40:06 3,7592 3,7627 3,7610 0,29%
17:38:23 3,7590 3,7625 3,7608 0,29%
17:36:09 3,7599 3,7634 3,7617 0,31%
17:33:56 3,7592 3,7627 3,7610 0,29%
17:32:22 3,7593 3,7628 3,7611 0,30%
17:30:13 3,7587 3,7622 3,7605 0,28%
17:28:02 3,7569 3,7604 3,7587 0,23%
17:26:23 3,7576 3,7611 3,7594 0,25%
17:24:11 3,7575 3,7610 3,7593 0,25%
17:21:58 3,7580 3,7615 3,7598 0,26%
17:20:25 3,7576 3,7611 3,7594 0,25%
17:18:12 3,7577 3,7612 3,7595 0,25%
17:15:58 3,7587 3,7622 3,7605 0,28%
17:14:24 3,7588 3,7623 3,7606 0,28%
17:12:12 3,7598 3,7633 3,7616 0,31%
17:10:03 3,7590 3,7625 3,7608 0,29%
17:08:22 3,7600 3,7635 3,7618 0,31%
17:06:14 3,7589 3,7624 3,7607 0,29%
17:04:01 3,7597 3,7632 3,7615 0,31%
17:02:23 3,7599 3,7634 3,7617 0,31%
17:00:16 3,7608 3,7643 3,7626 0,33%
16:58:04 3,7589 3,7624 3,7607 0,28%
16:56:25 3,7622 3,7657 3,7640 0,37%
16:54:15 3,7604 3,7639 3,7622 0,33%
16:52:01 3,7613 3,7648 3,7631 0,35%
16:50:28 3,7632 3,7667 3,7650 0,40%
16:48:14 3,7633 3,7668 3,7651 0,40%
16:46:05 3,7631 3,7666 3,7649 0,39%
16:43:55 3,7639 3,7674 3,7657 0,42%
16:42:17 3,7639 3,7674 3,7657 0,42%
Dane dostarcza: