3,7321 0,0051 0,14% akt.: 15.06.2021, 04:46
  • Kurs kupna 3,7271
  • Kurs sprzedaży 3,7371
  • Max 3,7349
  • Min 3,7301
  • Kurs średni 3,7321
  • Kurs odniesienia 3,7270
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
01:25:58 3,7215 3,7315 3,7265 -0,01%
01:24:25 3,7213 3,7313 3,7263 -0,02%
01:22:22 3,7213 3,7313 3,7263 -0,02%
01:20:19 3,7215 3,7315 3,7265 -0,01%
01:18:14 3,7217 3,7317 3,7267 -0,01%
01:16:12 3,7220 3,7320 3,7270 0,00%
01:14:04 3,7224 3,7324 3,7274 0,01%
01:11:43 3,7222 3,7322 3,7272 0,01%
01:09:54 3,7222 3,7322 3,7272 0,01%
01:08:06 3,7223 3,7323 3,7273 0,01%
01:06:21 3,7225 3,7325 3,7275 0,01%
01:04:12 3,7222 3,7322 3,7272 0,01%
01:02:01 3,7220 3,7320 3,7270 0,00%
01:00:12 3,7220 3,7320 3,7270 0,00%
00:57:38 3,7218 3,7318 3,7268 -0,01%
00:55:36 3,7218 3,7318 3,7268 -0,01%
00:53:42 3,7220 3,7320 3,7270 0,00%
00:52:10 3,7218 3,7318 3,7268 -0,01%
00:50:06 3,7218 3,7318 3,7268 -0,01%
00:48:16 3,7216 3,7317 3,7267 -0,01%
00:45:31 3,7217 3,7317 3,7267 -0,01%
00:43:35 3,7216 3,7316 3,7266 -0,01%
00:42:06 3,7218 3,7318 3,7268 -0,01%
00:40:00 3,7217 3,7317 3,7267 -0,01%
00:37:32 3,7217 3,7317 3,7267 -0,01%
00:35:26 3,7217 3,7317 3,7267 -0,01%
00:34:23 3,7218 3,7318 3,7268 -0,01%
00:32:19 3,7223 3,7323 3,7273 0,01%
00:30:12 3,7221 3,7321 3,7271 0,00%
00:28:12 3,7221 3,7321 3,7271 0,00%
00:24:41 3,7221 3,7321 3,7271 0,00%
00:21:46 3,7221 3,7321 3,7271 0,00%
00:20:20 3,7221 3,7321 3,7271 0,00%
00:17:54 3,7221 3,7321 3,7271 0,00%
00:16:12 3,7223 3,7323 3,7273 0,01%
00:14:15 3,7228 3,7328 3,7278 0,02%
00:12:10 3,7225 3,7325 3,7275 0,01%
00:10:05 3,7215 3,7315 3,7265 -0,01%
00:08:01 3,7213 3,7313 3,7263 -0,02%
00:05:58 3,7217 3,7317 3,7267 -0,01%
00:04:24 3,7215 3,7315 3,7265 -0,01%
00:02:11 3,7214 3,7314 3,7264 -0,02%
22:58:59 3,7220 3,7320 3,7270 0,43%
22:54:14 3,7246 3,7346 3,7296 0,50%
22:48:02 3,7236 3,7336 3,7286 0,47%
22:44:17 3,7240 3,7340 3,7290 0,48%
22:38:11 3,7245 3,7345 3,7295 0,49%
22:34:09 3,7242 3,7342 3,7292 0,49%
22:27:53 3,7241 3,7341 3,7291 0,49%
22:24:23 3,7242 3,7342 3,7292 0,49%
Dane dostarcza: