USD/PLN
- Kurs kupna 3,7532
- Kurs sprzedaży 3,7567
- Max 3,7776
- Min 3,7467
- Kurs średni 3,7550
- Kurs odniesienia 3,7500
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 16:01:55 | 3,7652 | 3,7687 | 3,7670 | 0,45% |
| 16:00:20 | 3,7654 | 3,7689 | 3,7672 | 0,46% |
| 15:58:07 | 3,7665 | 3,7700 | 3,7683 | 0,49% |
| 15:55:58 | 3,7662 | 3,7697 | 3,7680 | 0,48% |
| 15:54:19 | 3,7682 | 3,7717 | 3,7700 | 0,53% |
| 15:52:10 | 3,7701 | 3,7736 | 3,7719 | 0,58% |
| 15:50:01 | 3,7733 | 3,7768 | 3,7751 | 0,67% |
| 15:48:21 | 3,7713 | 3,7748 | 3,7731 | 0,62% |
| 15:46:08 | 3,7737 | 3,7772 | 3,7755 | 0,68% |
| 15:44:02 | 3,7741 | 3,7776 | 3,7759 | 0,69% |
| 15:42:24 | 3,7754 | 3,7789 | 3,7772 | 0,73% |
| 15:40:09 | 3,7759 | 3,7794 | 3,7777 | 0,74% |
| 15:37:55 | 3,7742 | 3,7777 | 3,7760 | 0,69% |
| 15:36:19 | 3,7767 | 3,7802 | 3,7785 | 0,76% |
| 15:34:12 | 3,7761 | 3,7796 | 3,7779 | 0,74% |
| 15:31:58 | 3,7737 | 3,7772 | 3,7755 | 0,68% |
| 15:30:20 | 3,7729 | 3,7764 | 3,7747 | 0,66% |
| 15:28:12 | 3,7715 | 3,7750 | 3,7733 | 0,62% |
| 15:26:02 | 3,7734 | 3,7769 | 3,7752 | 0,67% |
| 15:24:24 | 3,7733 | 3,7768 | 3,7751 | 0,67% |
| 15:22:15 | 3,7734 | 3,7769 | 3,7752 | 0,67% |
| 15:20:06 | 3,7726 | 3,7761 | 3,7744 | 0,65% |
| 15:18:26 | 3,7729 | 3,7764 | 3,7747 | 0,66% |
| 15:16:16 | 3,7749 | 3,7784 | 3,7767 | 0,71% |
| 15:14:07 | 3,7748 | 3,7783 | 3,7766 | 0,71% |
| 15:11:57 | 3,7750 | 3,7785 | 3,7768 | 0,71% |
| 15:10:18 | 3,7760 | 3,7795 | 3,7778 | 0,74% |
| 15:08:09 | 3,7748 | 3,7783 | 3,7766 | 0,71% |
| 15:05:58 | 3,7749 | 3,7784 | 3,7767 | 0,71% |
| 15:04:20 | 3,7741 | 3,7776 | 3,7759 | 0,69% |
| 15:02:10 | 3,7761 | 3,7796 | 3,7779 | 0,74% |
| 15:00:00 | 3,7743 | 3,7778 | 3,7761 | 0,70% |
| 14:58:23 | 3,7739 | 3,7774 | 3,7757 | 0,68% |
| 14:56:12 | 3,7702 | 3,7737 | 3,7720 | 0,59% |
| 14:54:03 | 3,7713 | 3,7748 | 3,7731 | 0,62% |
| 14:52:27 | 3,7723 | 3,7758 | 3,7741 | 0,64% |
| 14:50:15 | 3,7701 | 3,7736 | 3,7719 | 0,58% |
| 14:48:08 | 3,7690 | 3,7725 | 3,7708 | 0,55% |
| 14:45:55 | 3,7682 | 3,7717 | 3,7700 | 0,53% |
| 14:44:20 | 3,7670 | 3,7705 | 3,7688 | 0,50% |
| 14:42:09 | 3,7654 | 3,7689 | 3,7672 | 0,46% |
| 14:40:27 | 3,7650 | 3,7685 | 3,7668 | 0,45% |
| 14:38:14 | 3,7658 | 3,7693 | 3,7676 | 0,47% |
| 14:36:04 | 3,7663 | 3,7698 | 3,7681 | 0,48% |
| 14:34:23 | 3,7667 | 3,7702 | 3,7685 | 0,49% |
| 14:32:16 | 3,7673 | 3,7708 | 3,7691 | 0,51% |
| 14:29:32 | 3,7683 | 3,7718 | 3,7701 | 0,54% |
| 14:27:58 | 3,7684 | 3,7719 | 3,7702 | 0,54% |
| 14:26:21 | 3,7686 | 3,7721 | 3,7704 | 0,54% |
| 14:24:10 | 3,7678 | 3,7713 | 3,7696 | 0,52% |