USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 19:34:04 4,4458 4,4493 4,4476 -0,52% 19:31:44 4,4458 4,4493 4,4476 -0,52% 19:30:00 4,4456 4,4491 4,4474 -0,52% 19:27:55 4,4460 4,4495 4,4478 -0,51% 19:25:54 4,4457 4,4492 4,4475 -0,52% 19:24:01 4,4459 4,4494 4,4477 -0,51% 19:22:18 4,4455 4,4490 4,4473 -0,52% 19:20:04 4,4464 4,4499 4,4482 -0,50% 19:18:05 4,4458 4,4493 4,4476 -0,52% 19:16:04 4,4458 4,4493 4,4476 -0,52% 19:14:06 4,4456 4,4491 4,4474 -0,52% 19:12:02 4,4467 4,4502 4,4485 -0,50% 19:09:57 4,4468 4,4503 4,4486 -0,49% 19:07:57 4,4458 4,4493 4,4476 -0,52% 19:06:00 4,4450 4,4486 4,4468 -0,53% 19:04:22 4,4445 4,4480 4,4463 -0,55% 19:02:23 4,4433 4,4468 4,4451 -0,57% 19:00:05 4,4425 4,4460 4,4443 -0,59% 18:58:05 4,4429 4,4465 4,4447 -0,58% 18:55:58 4,4416 4,4451 4,4434 -0,61% 18:53:54 4,4424 4,4459 4,4442 -0,59% 18:51:57 4,4424 4,4459 4,4442 -0,59% 18:49:57 4,4414 4,4449 4,4432 -0,62% 18:48:00 4,4406 4,4441 4,4424 -0,63% 18:45:56 4,4407 4,4442 4,4425 -0,63% 18:44:21 4,4404 4,4439 4,4422 -0,64% 18:42:17 4,4401 4,4436 4,4419 -0,64% 18:40:16 4,4398 4,4433 4,4416 -0,65% 18:38:09 4,4394 4,4429 4,4412 -0,66% 18:36:10 4,4397 4,4432 4,4415 -0,65% 18:34:08 4,4406 4,4441 4,4424 -0,63% 18:31:54 4,4417 4,4452 4,4435 -0,61% 18:30:02 4,4402 4,4437 4,4420 -0,64% 18:27:53 4,4402 4,4437 4,4420 -0,64% 18:25:51 4,4404 4,4439 4,4422 -0,64% 18:24:25 4,4404 4,4439 4,4422 -0,64% 18:22:08 4,4397 4,4432 4,4415 -0,65% 18:20:03 4,4391 4,4426 4,4409 -0,66% 18:18:14 4,4420 4,4455 4,4438 -0,60% 18:16:13 4,4418 4,4453 4,4436 -0,61% 18:14:01 4,4422 4,4457 4,4440 -0,60% 18:11:56 4,4430 4,4465 4,4448 -0,58% 18:09:59 4,4465 4,4500 4,4483 -0,50% 18:07:59 4,4465 4,4500 4,4483 -0,50% 18:06:21 4,4473 4,4508 4,4491 -0,48% 18:04:21 4,4514 4,4549 4,4532 -0,39% 18:02:08 4,4459 4,4494 4,4477 -0,51% 18:00:10 4,4491 4,4526 4,4509 -0,44% 17:58:07 4,4467 4,4502 4,4485 -0,50% 17:56:05 4,4456 4,4491 4,4474 -0,52%