USD/PLN
- Kurs kupna 3,8008
- Kurs sprzedaży 3,8108
- Max 3,8342
- Min 3,8030
- Kurs średni 3,8058
- Kurs odniesienia 3,8150
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 18:39:27 | 3,8068 | 3,8103 | 3,8086 | -0,17% |
| 18:38:21 | 3,8068 | 3,8103 | 3,8086 | -0,17% |
| 18:36:05 | 3,8062 | 3,8097 | 3,8080 | -0,18% |
| 18:34:02 | 3,8067 | 3,8102 | 3,8085 | -0,17% |
| 18:31:52 | 3,8060 | 3,8095 | 3,8078 | -0,19% |
| 18:30:09 | 3,8066 | 3,8101 | 3,8084 | -0,17% |
| 18:28:13 | 3,8070 | 3,8105 | 3,8088 | -0,17% |
| 18:25:58 | 3,8071 | 3,8107 | 3,8089 | -0,16% |
| 18:24:24 | 3,8067 | 3,8102 | 3,8085 | -0,17% |
| 18:22:15 | 3,8067 | 3,8102 | 3,8085 | -0,17% |
| 18:19:56 | 3,8063 | 3,8098 | 3,8081 | -0,18% |
| 18:17:56 | 3,8062 | 3,8097 | 3,8080 | -0,18% |
| 18:16:10 | 3,8066 | 3,8101 | 3,8084 | -0,18% |
| 18:14:05 | 3,8065 | 3,8100 | 3,8083 | -0,18% |
| 18:11:57 | 3,8067 | 3,8102 | 3,8085 | -0,17% |
| 18:09:55 | 3,8081 | 3,8116 | 3,8099 | -0,14% |
| 18:08:10 | 3,8106 | 3,8141 | 3,8124 | -0,07% |
| 18:06:10 | 3,8107 | 3,8142 | 3,8125 | -0,07% |
| 18:03:56 | 3,8108 | 3,8143 | 3,8126 | -0,06% |
| 18:02:20 | 3,8108 | 3,8143 | 3,8126 | -0,07% |
| 18:00:12 | 3,8092 | 3,8127 | 3,8110 | -0,11% |
| 17:58:05 | 3,8061 | 3,8096 | 3,8079 | -0,19% |
| 17:55:50 | 3,8096 | 3,8131 | 3,8114 | -0,09% |
| 17:54:09 | 3,8101 | 3,8136 | 3,8119 | -0,08% |
| 17:52:04 | 3,8110 | 3,8145 | 3,8128 | -0,06% |
| 17:49:54 | 3,8107 | 3,8142 | 3,8125 | -0,07% |
| 17:47:51 | 3,8103 | 3,8138 | 3,8121 | -0,08% |
| 17:46:13 | 3,8108 | 3,8143 | 3,8126 | -0,06% |
| 17:43:59 | 3,8114 | 3,8149 | 3,8132 | -0,05% |
| 17:41:50 | 3,8122 | 3,8157 | 3,8140 | -0,03% |
| 17:40:12 | 3,8127 | 3,8162 | 3,8145 | -0,02% |
| 17:38:09 | 3,8142 | 3,8177 | 3,8160 | 0,02% |
| 17:36:05 | 3,8132 | 3,8167 | 3,8150 | 0,00% |
| 17:33:47 | 3,8145 | 3,8180 | 3,8163 | 0,03% |
| 17:32:12 | 3,8147 | 3,8182 | 3,8165 | 0,04% |
| 17:29:59 | 3,8152 | 3,8187 | 3,8170 | 0,05% |
| 17:27:56 | 3,8137 | 3,8172 | 3,8155 | 0,01% |
| 17:26:26 | 3,8129 | 3,8164 | 3,8147 | -0,01% |
| 17:24:07 | 3,8138 | 3,8173 | 3,8156 | 0,01% |
| 17:22:09 | 3,8132 | 3,8167 | 3,8150 | 0,00% |
| 17:19:52 | 3,8140 | 3,8175 | 3,8158 | 0,02% |
| 17:18:19 | 3,8139 | 3,8174 | 3,8157 | 0,02% |
| 17:16:09 | 3,8140 | 3,8175 | 3,8158 | 0,02% |
| 17:13:56 | 3,8141 | 3,8176 | 3,8159 | 0,02% |
| 17:12:16 | 3,8142 | 3,8177 | 3,8160 | 0,03% |
| 17:10:14 | 3,8153 | 3,8188 | 3,8171 | 0,06% |
| 17:08:05 | 3,8149 | 3,8184 | 3,8167 | 0,04% |
| 17:05:47 | 3,8168 | 3,8203 | 3,8186 | 0,09% |
| 17:04:20 | 3,8147 | 3,8182 | 3,8165 | 0,04% |
| 17:01:59 | 3,8138 | 3,8173 | 3,8156 | 0,02% |