3,7870 0,0006 0,02% akt.: 25.06.2021, 00:25
  • Kurs kupna 3,7820
  • Kurs sprzedaży 3,7920
  • Max 3,7833
  • Min 3,7909
  • Kurs średni 3,7870
  • Kurs odniesienia 3,7864
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
11:29:57 3,7912 3,7947 3,7930 -0,19%
11:24:18 3,7906 3,7942 3,7924 -0,21%
11:18:05 3,7919 3,7954 3,7937 -0,18%
11:13:58 3,7938 3,7973 3,7956 -0,13%
11:08:24 3,7936 3,7970 3,7953 -0,13%
11:04:13 3,7931 3,7966 3,7949 -0,14%
10:59:57 3,7966 3,8001 3,7984 -0,05%
10:54:18 3,7954 3,7989 3,7972 -0,08%
10:48:14 3,7954 3,7989 3,7972 -0,08%
10:44:07 3,7924 3,7959 3,7942 -0,16%
10:37:58 3,7891 3,7926 3,7909 -0,25%
10:34:23 3,7880 3,7915 3,7898 -0,28%
10:28:08 3,7888 3,7923 3,7906 -0,26%
10:23:36 3,7885 3,7920 3,7903 -0,27%
10:18:21 3,7891 3,7926 3,7909 -0,25%
10:14:12 3,7903 3,7938 3,7921 -0,22%
10:09:53 3,7899 3,7934 3,7917 -0,23%
10:04:20 3,7920 3,7956 3,7938 -0,17%
09:58:14 3,7898 3,7933 3,7916 -0,23%
09:54:05 3,7898 3,7933 3,7916 -0,23%
09:49:52 3,7875 3,7910 3,7893 -0,29%
09:44:12 3,7847 3,7882 3,7865 -0,37%
09:38:04 3,7861 3,7896 3,7879 -0,33%
09:33:58 3,7861 3,7896 3,7879 -0,33%
09:28:08 3,7910 3,7945 3,7928 -0,20%
09:24:03 3,7929 3,7964 3,7947 -0,15%
09:17:49 3,7924 3,7959 3,7942 -0,16%
09:14:25 3,7919 3,7954 3,7937 -0,18%
09:08:12 3,7917 3,7952 3,7935 -0,18%
09:03:56 3,7901 3,7936 3,7919 -0,22%
08:59:58 3,7906 3,7941 3,7924 -0,21%
08:54:17 3,7905 3,7940 3,7923 -0,21%
08:48:06 3,7915 3,7950 3,7933 -0,19%
08:44:00 3,7915 3,7950 3,7933 -0,19%
08:38:02 3,7917 3,7952 3,7935 -0,18%
08:33:54 3,7914 3,7949 3,7932 -0,19%
08:28:01 3,7901 3,7936 3,7919 -0,22%
08:24:27 3,7930 3,7965 3,7948 -0,15%
08:18:12 3,7911 3,7946 3,7929 -0,20%
08:14:08 3,7966 3,8001 3,7984 -0,05%
08:08:26 3,7975 3,8010 3,7993 -0,03%
08:04:15 3,7984 3,8019 3,8002 -0,01%
07:57:48 3,7971 3,8006 3,7989 -0,04%
07:53:53 3,7942 3,8042 3,7992 -0,03%
07:48:16 3,7940 3,8040 3,7990 -0,04%
07:44:08 3,7942 3,8042 3,7992 -0,03%
07:37:58 3,7946 3,8046 3,7996 -0,02%
07:34:27 3,7948 3,8048 3,7998 -0,02%
07:29:41 3,7940 3,8040 3,7990 -0,04%
07:23:54 3,7940 3,8040 3,7990 -0,04%
Dane dostarcza: