USD/PLN
- Kurs kupna 3,9230
- Kurs sprzedaży 3,9265
- Max 3,9367
- Min 3,8922
- Kurs średni 3,9248
- Kurs odniesienia 3,9139
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:02:04 | 3,9255 | 3,9290 | 3,9273 | 0,34% |
| 11:00:24 | 3,9226 | 3,9261 | 3,9244 | 0,27% |
| 10:58:09 | 3,9216 | 3,9251 | 3,9234 | 0,24% |
| 10:56:00 | 3,9193 | 3,9228 | 3,9211 | 0,19% |
| 10:54:24 | 3,9181 | 3,9216 | 3,9199 | 0,16% |
| 10:52:11 | 3,9143 | 3,9178 | 3,9161 | 0,06% |
| 10:49:58 | 3,9136 | 3,9171 | 3,9154 | 0,04% |
| 10:48:17 | 3,9136 | 3,9171 | 3,9154 | 0,04% |
| 10:46:07 | 3,9136 | 3,9171 | 3,9154 | 0,04% |
| 10:43:51 | 3,9140 | 3,9175 | 3,9158 | 0,05% |
| 10:42:18 | 3,9152 | 3,9187 | 3,9170 | 0,08% |
| 10:40:02 | 3,9139 | 3,9174 | 3,9157 | 0,05% |
| 10:37:52 | 3,9135 | 3,9170 | 3,9153 | 0,04% |
| 10:36:13 | 3,9137 | 3,9172 | 3,9155 | 0,04% |
| 10:34:02 | 3,9124 | 3,9159 | 3,9142 | 0,01% |
| 10:32:29 | 3,9128 | 3,9163 | 3,9146 | 0,02% |
| 10:30:15 | 3,9132 | 3,9167 | 3,9150 | 0,03% |
| 10:28:05 | 3,9128 | 3,9163 | 3,9146 | 0,02% |
| 10:26:26 | 3,9121 | 3,9156 | 3,9139 | 0,00% |
| 10:24:16 | 3,9110 | 3,9145 | 3,9128 | -0,03% |
| 10:22:05 | 3,9114 | 3,9149 | 3,9132 | -0,02% |
| 10:20:23 | 3,9119 | 3,9154 | 3,9137 | -0,01% |
| 10:18:16 | 3,9113 | 3,9148 | 3,9131 | -0,02% |
| 10:15:55 | 3,9093 | 3,9128 | 3,9111 | -0,07% |
| 10:14:16 | 3,9085 | 3,9120 | 3,9103 | -0,09% |
| 10:12:10 | 3,9087 | 3,9122 | 3,9105 | -0,08% |
| 10:09:59 | 3,9066 | 3,9101 | 3,9084 | -0,14% |
| 10:08:21 | 3,9051 | 3,9086 | 3,9069 | -0,18% |
| 10:06:11 | 3,9048 | 3,9083 | 3,9066 | -0,19% |
| 10:03:58 | 3,9069 | 3,9104 | 3,9087 | -0,13% |
| 10:02:20 | 3,9080 | 3,9115 | 3,9098 | -0,10% |
| 10:00:05 | 3,9087 | 3,9122 | 3,9105 | -0,08% |
| 09:57:53 | 3,9090 | 3,9125 | 3,9108 | -0,08% |
| 09:56:15 | 3,9034 | 3,9069 | 3,9052 | -0,22% |
| 09:54:03 | 3,9019 | 3,9054 | 3,9037 | -0,26% |
| 09:52:17 | 3,9015 | 3,9050 | 3,9033 | -0,27% |
| 09:50:14 | 3,9010 | 3,9045 | 3,9028 | -0,28% |
| 09:48:03 | 3,8989 | 3,9024 | 3,9007 | -0,34% |
| 09:46:22 | 3,8988 | 3,9023 | 3,9006 | -0,34% |
| 09:44:09 | 3,8990 | 3,9025 | 3,9008 | -0,33% |
| 09:42:02 | 3,8989 | 3,9024 | 3,9007 | -0,33% |
| 09:40:17 | 3,8995 | 3,9030 | 3,9013 | -0,32% |
| 09:38:07 | 3,8975 | 3,9010 | 3,8993 | -0,37% |
| 09:35:51 | 3,8997 | 3,9032 | 3,9015 | -0,31% |
| 09:34:17 | 3,8991 | 3,9027 | 3,9009 | -0,33% |
| 09:32:03 | 3,8998 | 3,9033 | 3,9016 | -0,31% |
| 09:29:53 | 3,8986 | 3,9021 | 3,9004 | -0,34% |
| 09:28:15 | 3,8962 | 3,8997 | 3,8980 | -0,40% |
| 09:26:03 | 3,8958 | 3,8993 | 3,8976 | -0,42% |
| 09:24:27 | 3,8948 | 3,8983 | 3,8966 | -0,44% |