3,7533 0,0033 0,09% akt.: 03.08.2020, 20:38
  • Kurs kupna 3,7515
  • Kurs sprzedaży 3,7550
  • Max 3,7776
  • Min 3,7467
  • Kurs średni 3,7533
  • Kurs odniesienia 3,7500
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
15:37:55 3,7742 3,7777 3,7760 0,69%
15:36:19 3,7767 3,7802 3,7785 0,76%
15:34:12 3,7761 3,7796 3,7779 0,74%
15:31:58 3,7737 3,7772 3,7755 0,68%
15:30:20 3,7729 3,7764 3,7747 0,66%
15:28:12 3,7715 3,7750 3,7733 0,62%
15:26:02 3,7734 3,7769 3,7752 0,67%
15:24:24 3,7733 3,7768 3,7751 0,67%
15:22:15 3,7734 3,7769 3,7752 0,67%
15:20:06 3,7726 3,7761 3,7744 0,65%
15:18:26 3,7729 3,7764 3,7747 0,66%
15:16:16 3,7749 3,7784 3,7767 0,71%
15:14:07 3,7748 3,7783 3,7766 0,71%
15:11:57 3,7750 3,7785 3,7768 0,71%
15:10:18 3,7760 3,7795 3,7778 0,74%
15:08:09 3,7748 3,7783 3,7766 0,71%
15:05:58 3,7749 3,7784 3,7767 0,71%
15:04:20 3,7741 3,7776 3,7759 0,69%
15:02:10 3,7761 3,7796 3,7779 0,74%
15:00:00 3,7743 3,7778 3,7761 0,70%
14:58:23 3,7739 3,7774 3,7757 0,68%
14:56:12 3,7702 3,7737 3,7720 0,59%
14:54:03 3,7713 3,7748 3,7731 0,62%
14:52:27 3,7723 3,7758 3,7741 0,64%
14:50:15 3,7701 3,7736 3,7719 0,58%
14:48:08 3,7690 3,7725 3,7708 0,55%
14:45:55 3,7682 3,7717 3,7700 0,53%
14:44:20 3,7670 3,7705 3,7688 0,50%
14:42:09 3,7654 3,7689 3,7672 0,46%
14:40:27 3,7650 3,7685 3,7668 0,45%
14:38:14 3,7658 3,7693 3,7676 0,47%
14:36:04 3,7663 3,7698 3,7681 0,48%
14:34:23 3,7667 3,7702 3,7685 0,49%
14:32:16 3,7673 3,7708 3,7691 0,51%
14:29:32 3,7683 3,7718 3,7701 0,54%
14:27:58 3,7684 3,7719 3,7702 0,54%
14:26:21 3,7686 3,7721 3,7704 0,54%
14:24:10 3,7678 3,7713 3,7696 0,52%
14:22:01 3,7671 3,7706 3,7689 0,50%
14:20:09 3,7671 3,7706 3,7689 0,50%
14:18:12 3,7682 3,7717 3,7700 0,53%
14:16:02 3,7696 3,7731 3,7714 0,57%
14:14:24 3,7677 3,7712 3,7695 0,52%
14:12:11 3,7683 3,7718 3,7701 0,54%
14:10:04 3,7662 3,7697 3,7680 0,48%
14:08:27 3,7666 3,7701 3,7684 0,49%
14:06:15 3,7655 3,7690 3,7673 0,46%
14:04:04 3,7654 3,7689 3,7672 0,46%
14:02:28 3,7679 3,7714 3,7697 0,52%
14:00:17 3,7668 3,7703 3,7686 0,49%
Dane dostarcza: