USD/PLN
- Kurs kupna 3,7820
- Kurs sprzedaży 3,7920
- Max 3,7833
- Min 3,7909
- Kurs średni 3,7870
- Kurs odniesienia 3,7864
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:29:57 | 3,7912 | 3,7947 | 3,7930 | -0,19% |
| 11:24:18 | 3,7906 | 3,7942 | 3,7924 | -0,21% |
| 11:18:05 | 3,7919 | 3,7954 | 3,7937 | -0,18% |
| 11:13:58 | 3,7938 | 3,7973 | 3,7956 | -0,13% |
| 11:08:24 | 3,7936 | 3,7970 | 3,7953 | -0,13% |
| 11:04:13 | 3,7931 | 3,7966 | 3,7949 | -0,14% |
| 10:59:57 | 3,7966 | 3,8001 | 3,7984 | -0,05% |
| 10:54:18 | 3,7954 | 3,7989 | 3,7972 | -0,08% |
| 10:48:14 | 3,7954 | 3,7989 | 3,7972 | -0,08% |
| 10:44:07 | 3,7924 | 3,7959 | 3,7942 | -0,16% |
| 10:37:58 | 3,7891 | 3,7926 | 3,7909 | -0,25% |
| 10:34:23 | 3,7880 | 3,7915 | 3,7898 | -0,28% |
| 10:28:08 | 3,7888 | 3,7923 | 3,7906 | -0,26% |
| 10:23:36 | 3,7885 | 3,7920 | 3,7903 | -0,27% |
| 10:18:21 | 3,7891 | 3,7926 | 3,7909 | -0,25% |
| 10:14:12 | 3,7903 | 3,7938 | 3,7921 | -0,22% |
| 10:09:53 | 3,7899 | 3,7934 | 3,7917 | -0,23% |
| 10:04:20 | 3,7920 | 3,7956 | 3,7938 | -0,17% |
| 09:58:14 | 3,7898 | 3,7933 | 3,7916 | -0,23% |
| 09:54:05 | 3,7898 | 3,7933 | 3,7916 | -0,23% |
| 09:49:52 | 3,7875 | 3,7910 | 3,7893 | -0,29% |
| 09:44:12 | 3,7847 | 3,7882 | 3,7865 | -0,37% |
| 09:38:04 | 3,7861 | 3,7896 | 3,7879 | -0,33% |
| 09:33:58 | 3,7861 | 3,7896 | 3,7879 | -0,33% |
| 09:28:08 | 3,7910 | 3,7945 | 3,7928 | -0,20% |
| 09:24:03 | 3,7929 | 3,7964 | 3,7947 | -0,15% |
| 09:17:49 | 3,7924 | 3,7959 | 3,7942 | -0,16% |
| 09:14:25 | 3,7919 | 3,7954 | 3,7937 | -0,18% |
| 09:08:12 | 3,7917 | 3,7952 | 3,7935 | -0,18% |
| 09:03:56 | 3,7901 | 3,7936 | 3,7919 | -0,22% |
| 08:59:58 | 3,7906 | 3,7941 | 3,7924 | -0,21% |
| 08:54:17 | 3,7905 | 3,7940 | 3,7923 | -0,21% |
| 08:48:06 | 3,7915 | 3,7950 | 3,7933 | -0,19% |
| 08:44:00 | 3,7915 | 3,7950 | 3,7933 | -0,19% |
| 08:38:02 | 3,7917 | 3,7952 | 3,7935 | -0,18% |
| 08:33:54 | 3,7914 | 3,7949 | 3,7932 | -0,19% |
| 08:28:01 | 3,7901 | 3,7936 | 3,7919 | -0,22% |
| 08:24:27 | 3,7930 | 3,7965 | 3,7948 | -0,15% |
| 08:18:12 | 3,7911 | 3,7946 | 3,7929 | -0,20% |
| 08:14:08 | 3,7966 | 3,8001 | 3,7984 | -0,05% |
| 08:08:26 | 3,7975 | 3,8010 | 3,7993 | -0,03% |
| 08:04:15 | 3,7984 | 3,8019 | 3,8002 | -0,01% |
| 07:57:48 | 3,7971 | 3,8006 | 3,7989 | -0,04% |
| 07:53:53 | 3,7942 | 3,8042 | 3,7992 | -0,03% |
| 07:48:16 | 3,7940 | 3,8040 | 3,7990 | -0,04% |
| 07:44:08 | 3,7942 | 3,8042 | 3,7992 | -0,03% |
| 07:37:58 | 3,7946 | 3,8046 | 3,7996 | -0,02% |
| 07:34:27 | 3,7948 | 3,8048 | 3,7998 | -0,02% |
| 07:29:41 | 3,7940 | 3,8040 | 3,7990 | -0,04% |
| 07:23:54 | 3,7940 | 3,8040 | 3,7990 | -0,04% |