3,7317 0,0047 0,13% akt.: 15.06.2021, 06:08
  • Kurs kupna 3,7267
  • Kurs sprzedaży 3,7367
  • Max 3,7349
  • Min 3,7301
  • Kurs średni 3,7317
  • Kurs odniesienia 3,7270
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
21:34:18 3,7269 3,7304 3,7287 0,47%
21:28:09 3,7269 3,7304 3,7287 0,47%
21:24:01 3,7272 3,7307 3,7290 0,48%
21:18:14 3,7269 3,7304 3,7287 0,47%
21:14:10 3,7264 3,7299 3,7282 0,46%
21:08:03 3,7263 3,7298 3,7281 0,46%
21:04:25 3,7268 3,7303 3,7286 0,47%
20:58:07 3,7263 3,7298 3,7281 0,46%
20:54:05 3,7264 3,7299 3,7282 0,46%
20:49:49 3,7268 3,7303 3,7286 0,47%
20:44:17 3,7264 3,7299 3,7282 0,46%
20:38:04 3,7249 3,7284 3,7267 0,42%
20:33:55 3,7238 3,7273 3,7256 0,39%
20:28:11 3,7240 3,7275 3,7258 0,40%
20:24:03 3,7239 3,7274 3,7257 0,39%
20:19:11 3,7241 3,7276 3,7259 0,40%
20:14:15 3,7238 3,7273 3,7256 0,39%
20:08:01 3,7238 3,7273 3,7256 0,39%
20:03:58 3,7240 3,7275 3,7258 0,39%
19:58:13 3,7233 3,7268 3,7251 0,37%
19:54:16 3,7233 3,7268 3,7251 0,37%
19:47:57 3,7240 3,7275 3,7258 0,39%
19:44:23 3,7245 3,7280 3,7263 0,41%
19:38:11 3,7254 3,7289 3,7272 0,43%
19:34:05 3,7242 3,7277 3,7260 0,40%
19:27:49 3,7241 3,7276 3,7259 0,40%
19:24:14 3,7237 3,7272 3,7255 0,39%
19:19:57 3,7246 3,7281 3,7264 0,41%
19:13:59 3,7253 3,7288 3,7271 0,43%
19:08:11 3,7248 3,7283 3,7266 0,42%
19:04:12 3,7247 3,7282 3,7265 0,41%
18:59:47 3,7254 3,7289 3,7272 0,43%
18:54:13 3,7255 3,7290 3,7273 0,44%
18:47:58 3,7245 3,7280 3,7263 0,41%
18:43:58 3,7247 3,7282 3,7265 0,41%
18:39:51 3,7247 3,7282 3,7265 0,41%
18:34:18 3,7243 3,7278 3,7261 0,40%
18:28:00 3,7240 3,7275 3,7258 0,39%
18:23:57 3,7237 3,7272 3,7255 0,39%
18:18:13 3,7230 3,7265 3,7248 0,37%
18:14:11 3,7229 3,7264 3,7247 0,36%
18:09:56 3,7235 3,7270 3,7253 0,38%
18:04:16 3,7225 3,7260 3,7243 0,36%
17:58:04 3,7220 3,7255 3,7238 0,34%
17:54:02 3,7219 3,7254 3,7237 0,34%
17:48:17 3,7220 3,7255 3,7238 0,34%
17:44:09 3,7225 3,7260 3,7243 0,36%
17:38:04 3,7237 3,7272 3,7255 0,39%
17:34:23 3,7233 3,7268 3,7251 0,37%
17:28:09 3,7227 3,7262 3,7245 0,36%
Dane dostarcza: