3,7562 0,0062 0,17% akt.: 03.08.2020, 20:30
  • Kurs kupna 3,7544
  • Kurs sprzedaży 3,7579
  • Max 3,7776
  • Min 3,7467
  • Kurs średni 3,7562
  • Kurs odniesienia 3,7500
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
13:49:57 3,7669 3,7704 3,7687 0,50%
13:48:11 3,7666 3,7701 3,7684 0,49%
13:46:11 3,7667 3,7702 3,7685 0,49%
13:44:00 3,7673 3,7708 3,7691 0,51%
13:42:20 3,7673 3,7708 3,7691 0,51%
13:40:11 3,7677 3,7712 3,7695 0,52%
13:37:57 3,7679 3,7714 3,7697 0,52%
13:36:20 3,7672 3,7707 3,7690 0,51%
13:34:12 3,7676 3,7712 3,7694 0,52%
13:31:59 3,7665 3,7700 3,7683 0,49%
13:30:23 3,7663 3,7698 3,7681 0,48%
13:28:15 3,7672 3,7707 3,7690 0,51%
13:26:02 3,7677 3,7712 3,7695 0,52%
13:24:25 3,7680 3,7715 3,7698 0,53%
13:22:14 3,7671 3,7706 3,7689 0,50%
13:20:06 3,7675 3,7710 3,7693 0,51%
13:17:52 3,7686 3,7721 3,7704 0,54%
13:16:19 3,7673 3,7708 3,7691 0,51%
13:14:08 3,7665 3,7700 3,7683 0,49%
13:11:59 3,7677 3,7712 3,7695 0,52%
13:10:20 3,7676 3,7711 3,7694 0,52%
13:08:12 3,7672 3,7707 3,7690 0,51%
13:06:01 3,7672 3,7707 3,7690 0,51%
13:04:23 3,7681 3,7716 3,7699 0,53%
13:02:13 3,7685 3,7720 3,7703 0,54%
12:59:55 3,7690 3,7725 3,7708 0,55%
12:58:24 3,7690 3,7725 3,7708 0,55%
12:56:15 3,7677 3,7712 3,7695 0,52%
12:54:06 3,7683 3,7719 3,7701 0,54%
12:51:57 3,7687 3,7722 3,7705 0,55%
12:50:19 3,7710 3,7745 3,7728 0,61%
12:48:07 3,7697 3,7732 3,7715 0,57%
12:45:53 3,7686 3,7721 3,7704 0,54%
12:44:20 3,7696 3,7731 3,7714 0,57%
12:42:09 3,7686 3,7721 3,7704 0,54%
12:39:57 3,7683 3,7718 3,7701 0,54%
12:38:16 3,7686 3,7721 3,7704 0,54%
12:36:04 3,7716 3,7751 3,7734 0,62%
12:33:55 3,7717 3,7752 3,7735 0,63%
12:32:19 3,7705 3,7740 3,7723 0,59%
12:30:09 3,7715 3,7750 3,7733 0,62%
12:27:58 3,7725 3,7760 3,7743 0,65%
12:26:20 3,7716 3,7751 3,7734 0,62%
12:24:10 3,7709 3,7744 3,7727 0,60%
12:22:01 3,7683 3,7718 3,7701 0,54%
12:20:18 3,7651 3,7686 3,7669 0,45%
12:18:11 3,7640 3,7675 3,7658 0,42%
12:16:03 3,7634 3,7669 3,7652 0,40%
12:14:24 3,7638 3,7673 3,7656 0,42%
12:12:15 3,7646 3,7681 3,7664 0,44%
Dane dostarcza: