USD/PLN
-
4,2141 -0,0115 -0,27% akt.: 30.05.2023, 13:43
- Kurs kupna 4,2123
- Kurs sprzedaży 4,2158
- Max 4,2329
- Min 4,2127
- Kurs średni 4,2141
- Kurs odniesienia 4,2256
-
-
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 07:02:06 4,2172 4,2207 4,2190 -0,16% 07:00:23 4,2171 4,2206 4,2189 -0,16% 06:58:03 4,2167 4,2201 4,2184 -0,17% 06:56:18 4,2167 4,2202 4,2185 -0,17% 06:54:01 4,2165 4,2200 4,2183 -0,17% 06:50:01 4,2170 4,2205 4,2188 -0,16% 06:47:51 4,2174 4,2208 4,2191 -0,15% 06:46:00 4,2175 4,2210 4,2193 -0,15% 06:43:58 4,2176 4,2211 4,2194 -0,15% 06:42:01 4,2178 4,2213 4,2196 -0,14% 06:40:00 4,2176 4,2211 4,2194 -0,15% 06:38:16 4,2175 4,2210 4,2193 -0,15% 06:36:00 4,2174 4,2208 4,2191 -0,15% 06:34:05 4,2179 4,2214 4,2197 -0,14% 06:32:01 4,2179 4,2214 4,2197 -0,14% 06:30:22 4,2182 4,2217 4,2200 -0,13% 06:28:00 4,2181 4,2216 4,2199 -0,13% 06:26:16 4,2180 4,2215 4,2198 -0,14% 06:24:08 4,2184 4,2219 4,2202 -0,13% 06:22:23 4,2185 4,2220 4,2203 -0,13% 06:20:08 4,2175 4,2210 4,2193 -0,15% 06:18:19 4,2172 4,2207 4,2190 -0,16% 06:16:06 4,2175 4,2210 4,2193 -0,15% 06:13:57 4,2180 4,2215 4,2198 -0,14% 06:12:13 4,2176 4,2211 4,2194 -0,15% 06:09:57 4,2182 4,2217 4,2200 -0,13% 06:08:05 4,2181 4,2216 4,2199 -0,13% 06:05:53 4,2174 4,2208 4,2191 -0,15% 06:04:12 4,2171 4,2206 4,2189 -0,16% 06:02:00 4,2176 4,2211 4,2194 -0,15% 06:00:21 4,2176 4,2211 4,2194 -0,15% 05:58:00 4,2171 4,2206 4,2189 -0,16% 05:56:19 4,2176 4,2211 4,2194 -0,15% 05:54:02 4,2177 4,2212 4,2195 -0,14% 05:52:23 4,2175 4,2210 4,2193 -0,15% 05:50:08 4,2179 4,2214 4,2197 -0,14% 05:48:07 4,2176 4,2211 4,2194 -0,15% 05:46:03 4,2178 4,2213 4,2196 -0,14% 05:42:01 4,2179 4,2214 4,2197 -0,14% 05:39:50 4,2181 4,2216 4,2199 -0,13% 05:38:11 4,2186 4,2221 4,2204 -0,12% 05:35:56 4,2175 4,2210 4,2193 -0,15% 05:34:00 4,2173 4,2208 4,2191 -0,15% 05:32:00 4,2170 4,2205 4,2188 -0,16% 05:30:14 4,2167 4,2201 4,2184 -0,17% 05:28:02 4,2168 4,2203 4,2186 -0,17% 05:26:20 4,2165 4,2200 4,2183 -0,17% 05:24:00 4,2152 4,2187 4,2170 -0,20% 05:22:20 4,2147 4,2182 4,2165 -0,22% 05:20:00 4,2151 4,2186 4,2169 -0,21%