3,9235 0,0097 0,25% akt.: 05.06.2020 15:54
  • Kurs kupna 3,9217
  • Kurs sprzedaży 3,9252
  • Max 3,9367
  • Min 3,8922
  • Kurs średni 3,9235
  • Kurs odniesienia 3,9138
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
09:14:00 3,8916 3,8951 3,8934 -0,52%
09:12:24 3,8902 3,8937 3,8920 -0,56%
09:10:12 3,8936 3,8971 3,8954 -0,47%
09:08:01 3,8932 3,8967 3,8950 -0,48%
09:06:14 3,8929 3,8964 3,8947 -0,49%
09:04:10 3,8918 3,8953 3,8936 -0,52%
09:01:58 3,8910 3,8945 3,8928 -0,54%
09:00:18 3,8931 3,8966 3,8949 -0,49%
08:58:06 3,8930 3,8965 3,8948 -0,49%
08:55:49 3,8941 3,8976 3,8959 -0,46%
08:54:15 3,8936 3,8971 3,8954 -0,47%
08:52:06 3,8928 3,8963 3,8946 -0,49%
08:49:52 3,8921 3,8956 3,8939 -0,51%
08:48:17 3,8926 3,8961 3,8944 -0,50%
08:46:08 3,8918 3,8953 3,8936 -0,52%
08:43:59 3,8921 3,8956 3,8939 -0,51%
08:42:21 3,8914 3,8949 3,8932 -0,53%
08:40:07 3,8917 3,8952 3,8935 -0,52%
08:37:54 3,8900 3,8935 3,8918 -0,56%
08:36:20 3,8909 3,8944 3,8927 -0,54%
08:34:06 3,8917 3,8952 3,8935 -0,52%
08:31:56 3,8924 3,8959 3,8942 -0,50%
08:30:17 3,8915 3,8950 3,8933 -0,53%
08:28:07 3,8938 3,8973 3,8956 -0,47%
08:25:56 3,8935 3,8970 3,8953 -0,47%
08:24:15 3,8934 3,8969 3,8952 -0,48%
08:22:08 3,8927 3,8962 3,8945 -0,49%
08:19:53 3,8895 3,8930 3,8913 -0,57%
08:18:19 3,8913 3,8948 3,8931 -0,53%
08:16:05 3,8935 3,8970 3,8953 -0,48%
08:13:54 3,8932 3,8967 3,8950 -0,48%
08:12:15 3,8925 3,8960 3,8943 -0,50%
08:10:06 3,8914 3,8949 3,8932 -0,53%
08:07:53 3,8931 3,8966 3,8949 -0,49%
08:06:17 3,8920 3,8955 3,8938 -0,51%
08:04:05 3,8919 3,8954 3,8937 -0,51%
08:02:25 3,8903 3,8938 3,8921 -0,56%
08:00:15 3,8930 3,8965 3,8948 -0,49%
07:58:02 3,8901 3,9001 3,8951 -0,48%
07:56:26 3,8888 3,8988 3,8938 -0,51%
07:54:10 3,8944 3,9044 3,8994 -0,37%
07:52:03 3,8971 3,9071 3,9021 -0,30%
07:50:23 3,8979 3,9079 3,9029 -0,28%
07:48:12 3,9017 3,9117 3,9067 -0,18%
07:45:58 3,9011 3,9111 3,9061 -0,20%
07:43:49 3,9013 3,9113 3,9063 -0,19%
07:42:00 3,9013 3,9113 3,9063 -0,19%
07:39:20 3,9010 3,9110 3,9060 -0,20%
07:38:16 3,9007 3,9107 3,9057 -0,21%
07:36:01 3,9012 3,9112 3,9062 -0,19%
Dane dostarcza: