USD/PLN
- Kurs kupna 3,7522
- Kurs sprzedaży 3,7557
- Max 3,7776
- Min 3,7467
- Kurs średni 3,7540
- Kurs odniesienia 3,7500
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:58:10 | 3,7621 | 3,7656 | 3,7639 | 0,37% |
| 11:56:00 | 3,7601 | 3,7636 | 3,7619 | 0,31% |
| 11:54:22 | 3,7606 | 3,7641 | 3,7624 | 0,33% |
| 11:52:12 | 3,7582 | 3,7617 | 3,7600 | 0,26% |
| 11:50:00 | 3,7578 | 3,7613 | 3,7596 | 0,25% |
| 11:48:26 | 3,7575 | 3,7610 | 3,7593 | 0,25% |
| 11:46:16 | 3,7569 | 3,7604 | 3,7587 | 0,23% |
| 11:44:06 | 3,7566 | 3,7601 | 3,7584 | 0,22% |
| 11:42:26 | 3,7569 | 3,7603 | 3,7586 | 0,23% |
| 11:40:14 | 3,7567 | 3,7602 | 3,7585 | 0,23% |
| 11:37:58 | 3,7576 | 3,7610 | 3,7593 | 0,25% |
| 11:36:22 | 3,7580 | 3,7615 | 3,7598 | 0,26% |
| 11:34:12 | 3,7598 | 3,7633 | 3,7616 | 0,31% |
| 11:32:03 | 3,7591 | 3,7626 | 3,7609 | 0,29% |
| 11:30:25 | 3,7586 | 3,7621 | 3,7604 | 0,27% |
| 11:28:15 | 3,7585 | 3,7620 | 3,7603 | 0,27% |
| 11:26:04 | 3,7571 | 3,7606 | 3,7589 | 0,23% |
| 11:24:27 | 3,7554 | 3,7589 | 3,7572 | 0,19% |
| 11:22:18 | 3,7558 | 3,7593 | 3,7576 | 0,20% |
| 11:20:08 | 3,7560 | 3,7595 | 3,7578 | 0,21% |
| 11:17:57 | 3,7550 | 3,7585 | 3,7568 | 0,18% |
| 11:16:19 | 3,7559 | 3,7594 | 3,7577 | 0,21% |
| 11:14:07 | 3,7567 | 3,7602 | 3,7585 | 0,23% |
| 11:11:59 | 3,7549 | 3,7584 | 3,7567 | 0,18% |
| 11:10:22 | 3,7543 | 3,7578 | 3,7561 | 0,16% |
| 11:08:11 | 3,7508 | 3,7543 | 3,7526 | 0,07% |
| 11:06:00 | 3,7514 | 3,7549 | 3,7532 | 0,09% |
| 11:04:20 | 3,7518 | 3,7553 | 3,7536 | 0,10% |
| 11:02:14 | 3,7514 | 3,7549 | 3,7532 | 0,09% |
| 11:00:01 | 3,7482 | 3,7517 | 3,7500 | 0,00% |
| 10:58:25 | 3,7482 | 3,7517 | 3,7500 | 0,00% |
| 10:56:15 | 3,7491 | 3,7526 | 3,7509 | 0,02% |
| 10:54:05 | 3,7488 | 3,7523 | 3,7506 | 0,01% |
| 10:52:27 | 3,7487 | 3,7522 | 3,7505 | 0,01% |
| 10:50:16 | 3,7481 | 3,7516 | 3,7499 | 0,00% |
| 10:48:07 | 3,7487 | 3,7522 | 3,7505 | 0,01% |
| 10:45:54 | 3,7491 | 3,7526 | 3,7509 | 0,02% |
| 10:44:18 | 3,7489 | 3,7524 | 3,7507 | 0,02% |
| 10:42:08 | 3,7473 | 3,7508 | 3,7491 | -0,02% |
| 10:40:28 | 3,7481 | 3,7516 | 3,7499 | 0,00% |
| 10:38:13 | 3,7490 | 3,7525 | 3,7508 | 0,02% |
| 10:36:04 | 3,7489 | 3,7524 | 3,7507 | 0,02% |
| 10:34:26 | 3,7484 | 3,7519 | 3,7502 | 0,01% |
| 10:32:17 | 3,7517 | 3,7552 | 3,7535 | 0,09% |
| 10:30:04 | 3,7520 | 3,7555 | 3,7538 | 0,10% |
| 10:27:43 | 3,7517 | 3,7552 | 3,7535 | 0,09% |
| 10:26:17 | 3,7516 | 3,7551 | 3,7534 | 0,09% |
| 10:24:07 | 3,7518 | 3,7553 | 3,7536 | 0,10% |
| 10:21:47 | 3,7518 | 3,7553 | 3,7536 | 0,10% |
| 10:20:21 | 3,7523 | 3,7558 | 3,7541 | 0,11% |