3,7324 0,0054 0,14% akt.: 15.06.2021, 05:52
  • Kurs kupna 3,7274
  • Kurs sprzedaży 3,7374
  • Max 3,7349
  • Min 3,7301
  • Kurs średni 3,7324
  • Kurs odniesienia 3,7270
Zobacz również: USD/GBP SEK/PLN NZD/PLN
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
16:44:19 3,7224 3,7259 3,7242 0,35%
16:38:10 3,7224 3,7259 3,7242 0,35%
16:34:02 3,7218 3,7253 3,7236 0,33%
16:29:45 3,7215 3,7250 3,7233 0,33%
16:24:10 3,7227 3,7262 3,7245 0,36%
16:17:57 3,7239 3,7274 3,7257 0,39%
16:13:45 3,7236 3,7271 3,7254 0,39%
16:08:05 3,7248 3,7283 3,7266 0,42%
16:03:54 3,7244 3,7279 3,7262 0,40%
15:59:55 3,7233 3,7268 3,7251 0,38%
15:54:12 3,7230 3,7265 3,7248 0,37%
15:48:07 3,7212 3,7247 3,7230 0,32%
15:43:48 3,7223 3,7258 3,7241 0,35%
15:38:19 3,7201 3,7236 3,7219 0,29%
15:34:03 3,7212 3,7247 3,7230 0,32%
15:29:59 3,7185 3,7220 3,7203 0,25%
15:24:25 3,7190 3,7225 3,7208 0,26%
15:18:13 3,7195 3,7230 3,7213 0,27%
15:14:05 3,7188 3,7223 3,7206 0,25%
15:09:58 3,7195 3,7230 3,7213 0,27%
15:04:18 3,7204 3,7239 3,7222 0,30%
14:58:05 3,7229 3,7264 3,7247 0,36%
14:53:56 3,7235 3,7270 3,7253 0,38%
14:48:16 3,7230 3,7265 3,7248 0,37%
14:44:11 3,7239 3,7274 3,7257 0,39%
14:39:57 3,7229 3,7264 3,7247 0,36%
14:34:21 3,7225 3,7260 3,7243 0,36%
14:28:12 3,7240 3,7275 3,7258 0,39%
14:24:03 3,7236 3,7271 3,7254 0,38%
14:18:23 3,7250 3,7285 3,7268 0,42%
14:14:12 3,7263 3,7298 3,7281 0,46%
14:08:05 3,7248 3,7283 3,7266 0,42%
14:04:26 3,7224 3,7259 3,7242 0,35%
13:58:18 3,7223 3,7258 3,7241 0,35%
13:54:09 3,7221 3,7256 3,7239 0,34%
13:48:30 3,7220 3,7255 3,7238 0,34%
13:44:18 3,7216 3,7251 3,7234 0,33%
13:38:10 3,7222 3,7257 3,7240 0,34%
13:34:01 3,7203 3,7238 3,7221 0,29%
13:28:22 3,7198 3,7233 3,7216 0,28%
13:24:02 3,7208 3,7243 3,7226 0,31%
13:18:04 3,7210 3,7245 3,7228 0,31%
13:14:28 3,7198 3,7233 3,7216 0,28%
13:08:12 3,7188 3,7223 3,7206 0,25%
13:04:04 3,7185 3,7220 3,7203 0,25%
12:58:27 3,7173 3,7208 3,7191 0,21%
12:54:20 3,7169 3,7204 3,7187 0,20%
12:48:07 3,7169 3,7204 3,7187 0,20%
12:44:03 3,7155 3,7190 3,7173 0,17%
12:38:17 3,7164 3,7199 3,7182 0,19%
Dane dostarcza: