USD/PLN
- Kurs kupna 3,7274
- Kurs sprzedaży 3,7374
- Max 3,7349
- Min 3,7301
- Kurs średni 3,7324
- Kurs odniesienia 3,7270
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 16:44:19 | 3,7224 | 3,7259 | 3,7242 | 0,35% |
| 16:38:10 | 3,7224 | 3,7259 | 3,7242 | 0,35% |
| 16:34:02 | 3,7218 | 3,7253 | 3,7236 | 0,33% |
| 16:29:45 | 3,7215 | 3,7250 | 3,7233 | 0,33% |
| 16:24:10 | 3,7227 | 3,7262 | 3,7245 | 0,36% |
| 16:17:57 | 3,7239 | 3,7274 | 3,7257 | 0,39% |
| 16:13:45 | 3,7236 | 3,7271 | 3,7254 | 0,39% |
| 16:08:05 | 3,7248 | 3,7283 | 3,7266 | 0,42% |
| 16:03:54 | 3,7244 | 3,7279 | 3,7262 | 0,40% |
| 15:59:55 | 3,7233 | 3,7268 | 3,7251 | 0,38% |
| 15:54:12 | 3,7230 | 3,7265 | 3,7248 | 0,37% |
| 15:48:07 | 3,7212 | 3,7247 | 3,7230 | 0,32% |
| 15:43:48 | 3,7223 | 3,7258 | 3,7241 | 0,35% |
| 15:38:19 | 3,7201 | 3,7236 | 3,7219 | 0,29% |
| 15:34:03 | 3,7212 | 3,7247 | 3,7230 | 0,32% |
| 15:29:59 | 3,7185 | 3,7220 | 3,7203 | 0,25% |
| 15:24:25 | 3,7190 | 3,7225 | 3,7208 | 0,26% |
| 15:18:13 | 3,7195 | 3,7230 | 3,7213 | 0,27% |
| 15:14:05 | 3,7188 | 3,7223 | 3,7206 | 0,25% |
| 15:09:58 | 3,7195 | 3,7230 | 3,7213 | 0,27% |
| 15:04:18 | 3,7204 | 3,7239 | 3,7222 | 0,30% |
| 14:58:05 | 3,7229 | 3,7264 | 3,7247 | 0,36% |
| 14:53:56 | 3,7235 | 3,7270 | 3,7253 | 0,38% |
| 14:48:16 | 3,7230 | 3,7265 | 3,7248 | 0,37% |
| 14:44:11 | 3,7239 | 3,7274 | 3,7257 | 0,39% |
| 14:39:57 | 3,7229 | 3,7264 | 3,7247 | 0,36% |
| 14:34:21 | 3,7225 | 3,7260 | 3,7243 | 0,36% |
| 14:28:12 | 3,7240 | 3,7275 | 3,7258 | 0,39% |
| 14:24:03 | 3,7236 | 3,7271 | 3,7254 | 0,38% |
| 14:18:23 | 3,7250 | 3,7285 | 3,7268 | 0,42% |
| 14:14:12 | 3,7263 | 3,7298 | 3,7281 | 0,46% |
| 14:08:05 | 3,7248 | 3,7283 | 3,7266 | 0,42% |
| 14:04:26 | 3,7224 | 3,7259 | 3,7242 | 0,35% |
| 13:58:18 | 3,7223 | 3,7258 | 3,7241 | 0,35% |
| 13:54:09 | 3,7221 | 3,7256 | 3,7239 | 0,34% |
| 13:48:30 | 3,7220 | 3,7255 | 3,7238 | 0,34% |
| 13:44:18 | 3,7216 | 3,7251 | 3,7234 | 0,33% |
| 13:38:10 | 3,7222 | 3,7257 | 3,7240 | 0,34% |
| 13:34:01 | 3,7203 | 3,7238 | 3,7221 | 0,29% |
| 13:28:22 | 3,7198 | 3,7233 | 3,7216 | 0,28% |
| 13:24:02 | 3,7208 | 3,7243 | 3,7226 | 0,31% |
| 13:18:04 | 3,7210 | 3,7245 | 3,7228 | 0,31% |
| 13:14:28 | 3,7198 | 3,7233 | 3,7216 | 0,28% |
| 13:08:12 | 3,7188 | 3,7223 | 3,7206 | 0,25% |
| 13:04:04 | 3,7185 | 3,7220 | 3,7203 | 0,25% |
| 12:58:27 | 3,7173 | 3,7208 | 3,7191 | 0,21% |
| 12:54:20 | 3,7169 | 3,7204 | 3,7187 | 0,20% |
| 12:48:07 | 3,7169 | 3,7204 | 3,7187 | 0,20% |
| 12:44:03 | 3,7155 | 3,7190 | 3,7173 | 0,17% |
| 12:38:17 | 3,7164 | 3,7199 | 3,7182 | 0,19% |