USD/PLN
- Kurs kupna 3,9166
- Kurs sprzedaży 3,9201
- Max 3,9367
- Min 3,8922
- Kurs średni 3,9184
- Kurs odniesienia 3,9139
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 07:13:47 | 3,8997 | 3,9097 | 3,9047 | -0,24% |
| 07:12:09 | 3,9000 | 3,9100 | 3,9050 | -0,22% |
| 07:09:48 | 3,9000 | 3,9100 | 3,9050 | -0,22% |
| 07:08:02 | 3,9006 | 3,9106 | 3,9056 | -0,21% |
| 07:06:02 | 3,8995 | 3,9095 | 3,9045 | -0,24% |
| 07:03:57 | 3,8984 | 3,9084 | 3,9034 | -0,27% |
| 07:02:17 | 3,9001 | 3,9101 | 3,9051 | -0,22% |
| 07:00:06 | 3,9010 | 3,9110 | 3,9060 | -0,20% |
| 06:57:41 | 3,8999 | 3,9099 | 3,9049 | -0,23% |
| 06:56:17 | 3,8993 | 3,9093 | 3,9043 | -0,24% |
| 06:54:00 | 3,8993 | 3,9093 | 3,9043 | -0,24% |
| 06:51:49 | 3,8977 | 3,9077 | 3,9027 | -0,28% |
| 06:50:08 | 3,8977 | 3,9076 | 3,9027 | -0,29% |
| 06:47:22 | 3,8982 | 3,9082 | 3,9032 | -0,27% |
| 06:46:24 | 3,8980 | 3,9080 | 3,9030 | -0,28% |
| 06:44:15 | 3,8981 | 3,9081 | 3,9031 | -0,28% |
| 06:41:58 | 3,8978 | 3,9078 | 3,9028 | -0,28% |
| 06:40:23 | 3,8981 | 3,9081 | 3,9031 | -0,27% |
| 06:38:11 | 3,8995 | 3,9095 | 3,9045 | -0,24% |
| 06:35:56 | 3,8996 | 3,9096 | 3,9046 | -0,24% |
| 06:34:22 | 3,8997 | 3,9097 | 3,9047 | -0,24% |
| 06:32:11 | 3,8999 | 3,9099 | 3,9049 | -0,23% |
| 06:29:59 | 3,9007 | 3,9107 | 3,9057 | -0,21% |
| 06:28:22 | 3,9003 | 3,9103 | 3,9053 | -0,22% |
| 06:25:58 | 3,9014 | 3,9114 | 3,9064 | -0,19% |
| 06:24:27 | 3,9021 | 3,9121 | 3,9071 | -0,17% |
| 06:22:15 | 3,9026 | 3,9126 | 3,9076 | -0,16% |
| 06:19:53 | 3,9031 | 3,9131 | 3,9081 | -0,15% |
| 06:18:26 | 3,9033 | 3,9133 | 3,9083 | -0,14% |
| 06:16:16 | 3,9032 | 3,9132 | 3,9082 | -0,14% |
| 06:14:05 | 3,9034 | 3,9134 | 3,9084 | -0,14% |
| 06:12:28 | 3,9037 | 3,9137 | 3,9087 | -0,13% |
| 06:10:16 | 3,9036 | 3,9136 | 3,9086 | -0,13% |
| 06:08:06 | 3,9035 | 3,9135 | 3,9085 | -0,14% |
| 06:06:22 | 3,9029 | 3,9129 | 3,9079 | -0,15% |
| 06:04:17 | 3,9027 | 3,9127 | 3,9077 | -0,16% |
| 06:02:00 | 3,9029 | 3,9129 | 3,9079 | -0,15% |
| 06:00:25 | 3,9028 | 3,9128 | 3,9078 | -0,15% |
| 05:58:14 | 3,9039 | 3,9139 | 3,9089 | -0,13% |
| 05:56:02 | 3,9042 | 3,9141 | 3,9092 | -0,12% |
| 05:52:40 | 3,9044 | 3,9144 | 3,9094 | -0,11% |
| 05:49:56 | 3,9051 | 3,9151 | 3,9101 | -0,10% |
| 05:48:20 | 3,9050 | 3,9150 | 3,9100 | -0,10% |
| 05:45:14 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 05:43:57 | 3,9056 | 3,9155 | 3,9106 | -0,08% |
| 05:42:00 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 05:39:20 | 3,9059 | 3,9159 | 3,9109 | -0,07% |
| 05:38:02 | 3,9057 | 3,9157 | 3,9107 | -0,08% |
| 05:36:12 | 3,9059 | 3,9159 | 3,9109 | -0,07% |
| 05:34:15 | 3,9056 | 3,9155 | 3,9106 | -0,08% |