USD/PLN
- Kurs kupna 3,7279
- Kurs sprzedaży 3,7379
- Max 3,7349
- Min 3,7301
- Kurs średni 3,7329
- Kurs odniesienia 3,7270
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 11:48:18 | 3,7146 | 3,7181 | 3,7164 | 0,14% |
| 11:44:11 | 3,7135 | 3,7170 | 3,7153 | 0,11% |
| 11:38:02 | 3,7125 | 3,7160 | 3,7143 | 0,08% |
| 11:34:24 | 3,7150 | 3,7185 | 3,7168 | 0,15% |
| 11:28:11 | 3,7139 | 3,7174 | 3,7157 | 0,12% |
| 11:24:04 | 3,7139 | 3,7174 | 3,7157 | 0,12% |
| 11:18:25 | 3,7134 | 3,7169 | 3,7152 | 0,11% |
| 11:14:18 | 3,7154 | 3,7189 | 3,7172 | 0,16% |
| 11:08:04 | 3,7153 | 3,7188 | 3,7171 | 0,16% |
| 11:03:55 | 3,7153 | 3,7188 | 3,7171 | 0,16% |
| 10:58:17 | 3,7105 | 3,7140 | 3,7123 | 0,03% |
| 10:54:09 | 3,7177 | 3,7212 | 3,7195 | 0,22% |
| 10:47:59 | 3,7140 | 3,7175 | 3,7158 | 0,13% |
| 10:44:21 | 3,7160 | 3,7195 | 3,7178 | 0,18% |
| 10:38:08 | 3,7170 | 3,7205 | 3,7188 | 0,20% |
| 10:34:03 | 3,7148 | 3,7183 | 3,7166 | 0,15% |
| 10:28:21 | 3,7141 | 3,7176 | 3,7159 | 0,13% |
| 10:24:14 | 3,7170 | 3,7205 | 3,7188 | 0,21% |
| 10:18:03 | 3,7141 | 3,7176 | 3,7159 | 0,13% |
| 10:14:25 | 3,7108 | 3,7143 | 3,7126 | 0,04% |
| 10:08:12 | 3,7103 | 3,7138 | 3,7121 | 0,02% |
| 10:03:55 | 3,7098 | 3,7133 | 3,7116 | 0,01% |
| 09:59:59 | 3,7079 | 3,7114 | 3,7097 | -0,04% |
| 09:54:20 | 3,7073 | 3,7108 | 3,7091 | -0,06% |
| 09:48:06 | 3,7052 | 3,7087 | 3,7070 | -0,11% |
| 09:44:01 | 3,7034 | 3,7069 | 3,7052 | -0,16% |
| 09:38:19 | 3,7070 | 3,7105 | 3,7088 | -0,06% |
| 09:34:12 | 3,7087 | 3,7122 | 3,7105 | -0,02% |
| 09:28:01 | 3,7078 | 3,7113 | 3,7096 | -0,04% |
| 09:24:24 | 3,7090 | 3,7125 | 3,7108 | -0,01% |
| 09:18:13 | 3,7106 | 3,7141 | 3,7124 | 0,03% |
| 09:14:04 | 3,7110 | 3,7145 | 3,7128 | 0,04% |
| 09:08:25 | 3,7103 | 3,7138 | 3,7121 | 0,02% |
| 09:04:15 | 3,7093 | 3,7128 | 3,7111 | 0,00% |
| 08:58:06 | 3,7065 | 3,7100 | 3,7083 | -0,08% |
| 08:53:56 | 3,7058 | 3,7093 | 3,7076 | -0,10% |
| 08:48:19 | 3,7062 | 3,7097 | 3,7080 | -0,08% |
| 08:44:11 | 3,7080 | 3,7115 | 3,7098 | -0,04% |
| 08:37:59 | 3,7111 | 3,7146 | 3,7129 | 0,05% |
| 08:34:22 | 3,7122 | 3,7157 | 3,7140 | 0,08% |
| 08:28:14 | 3,7140 | 3,7175 | 3,7158 | 0,12% |
| 08:24:03 | 3,7136 | 3,7171 | 3,7154 | 0,11% |
| 08:19:58 | 3,7135 | 3,7170 | 3,7153 | 0,11% |
| 08:14:17 | 3,7137 | 3,7173 | 3,7155 | 0,12% |
| 08:08:07 | 3,7146 | 3,7181 | 3,7164 | 0,14% |
| 08:03:59 | 3,7136 | 3,7171 | 3,7154 | 0,12% |
| 07:58:19 | 3,7124 | 3,7159 | 3,7142 | 0,08% |
| 07:54:12 | 3,7093 | 3,7193 | 3,7143 | 0,09% |
| 07:49:57 | 3,7096 | 3,7196 | 3,7146 | 0,09% |
| 07:44:22 | 3,7096 | 3,7196 | 3,7146 | 0,09% |