USD/PLN
-
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 12:50:22 4,4651 4,4686 4,4669 -0,09% 12:48:20 4,4661 4,4696 4,4679 -0,06% 12:46:15 4,4641 4,4676 4,4659 -0,11% 12:44:01 4,4650 4,4685 4,4668 -0,09% 12:42:11 4,4651 4,4686 4,4669 -0,08% 12:40:08 4,4640 4,4675 4,4658 -0,11% 12:38:03 4,4647 4,4682 4,4665 -0,09% 12:36:00 4,4634 4,4669 4,4652 -0,12% 12:33:58 4,4633 4,4668 4,4651 -0,13% 12:32:18 4,4630 4,4665 4,4648 -0,13% 12:30:22 4,4631 4,4666 4,4649 -0,13% 12:28:08 4,4620 4,4655 4,4638 -0,15% 12:26:16 4,4636 4,4671 4,4654 -0,12% 12:24:10 4,4625 4,4660 4,4643 -0,14% 12:22:05 4,4613 4,4648 4,4631 -0,17% 12:20:05 4,4605 4,4640 4,4623 -0,19% 12:18:03 4,4616 4,4651 4,4634 -0,16% 12:16:00 4,4624 4,4659 4,4642 -0,15% 12:14:00 4,4620 4,4655 4,4638 -0,15% 12:12:26 4,4623 4,4658 4,4641 -0,15% 12:10:21 4,4626 4,4661 4,4644 -0,14% 12:08:21 4,4623 4,4658 4,4641 -0,15% 12:06:13 4,4612 4,4647 4,4630 -0,17% 12:04:15 4,4602 4,4637 4,4620 -0,19% 12:02:11 4,4605 4,4640 4,4623 -0,19% 12:00:09 4,4606 4,4641 4,4624 -0,19% 11:58:06 4,4612 4,4647 4,4630 -0,17% 11:56:01 4,4611 4,4646 4,4629 -0,17% 11:53:58 4,4629 4,4664 4,4647 -0,13% 11:52:09 4,4618 4,4653 4,4636 -0,16% 11:50:22 4,4623 4,4658 4,4641 -0,15% 11:48:19 4,4619 4,4654 4,4637 -0,16% 11:46:18 4,4628 4,4663 4,4646 -0,14% 11:44:01 4,4653 4,4688 4,4671 -0,08% 11:42:12 4,4651 4,4686 4,4669 -0,08% 11:40:09 4,4664 4,4699 4,4682 -0,06% 11:38:02 4,4655 4,4690 4,4673 -0,08% 11:36:03 4,4660 4,4694 4,4677 -0,06% 11:33:57 4,4636 4,4671 4,4654 -0,12% 11:32:22 4,4631 4,4666 4,4649 -0,13% 11:30:22 4,4625 4,4660 4,4643 -0,14% 11:28:16 4,4640 4,4675 4,4658 -0,11% 11:26:16 4,4658 4,4693 4,4676 -0,07% 11:24:13 4,4698 4,4733 4,4716 0,02% 11:22:09 4,4676 4,4711 4,4694 -0,03% 11:20:06 4,4655 4,4690 4,4673 -0,07% 11:18:06 4,4676 4,4711 4,4694 -0,03% 11:15:58 4,4676 4,4711 4,4694 -0,03% 11:14:00 4,4654 4,4689 4,4672 -0,08% 11:12:24 4,4651 4,4686 4,4669 -0,09%