USD/PLN
- Kurs kupna 3,7526
- Kurs sprzedaży 3,7561
- Max 3,7776
- Min 3,7467
- Kurs średni 3,7544
- Kurs odniesienia 3,7501
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 10:04:04 | 3,7512 | 3,7547 | 3,7530 | 0,08% |
| 10:02:26 | 3,7531 | 3,7566 | 3,7549 | 0,13% |
| 10:00:15 | 3,7544 | 3,7579 | 3,7562 | 0,17% |
| 09:58:04 | 3,7529 | 3,7564 | 3,7547 | 0,13% |
| 09:56:26 | 3,7534 | 3,7569 | 3,7552 | 0,14% |
| 09:54:17 | 3,7540 | 3,7575 | 3,7558 | 0,15% |
| 09:52:06 | 3,7567 | 3,7602 | 3,7585 | 0,22% |
| 09:49:55 | 3,7559 | 3,7594 | 3,7577 | 0,21% |
| 09:48:20 | 3,7568 | 3,7603 | 3,7586 | 0,23% |
| 09:46:09 | 3,7554 | 3,7589 | 3,7572 | 0,19% |
| 09:43:56 | 3,7547 | 3,7582 | 3,7565 | 0,17% |
| 09:42:21 | 3,7542 | 3,7577 | 3,7560 | 0,16% |
| 09:40:08 | 3,7543 | 3,7578 | 3,7561 | 0,16% |
| 09:38:28 | 3,7536 | 3,7571 | 3,7554 | 0,14% |
| 09:36:19 | 3,7529 | 3,7564 | 3,7547 | 0,13% |
| 09:34:06 | 3,7528 | 3,7563 | 3,7546 | 0,12% |
| 09:31:58 | 3,7549 | 3,7584 | 3,7567 | 0,18% |
| 09:30:22 | 3,7555 | 3,7590 | 3,7573 | 0,19% |
| 09:28:11 | 3,7550 | 3,7585 | 3,7568 | 0,18% |
| 09:26:01 | 3,7540 | 3,7575 | 3,7558 | 0,15% |
| 09:24:22 | 3,7530 | 3,7565 | 3,7548 | 0,13% |
| 09:22:11 | 3,7539 | 3,7574 | 3,7557 | 0,15% |
| 09:20:03 | 3,7544 | 3,7579 | 3,7562 | 0,17% |
| 09:18:24 | 3,7555 | 3,7590 | 3,7573 | 0,19% |
| 09:16:14 | 3,7560 | 3,7595 | 3,7578 | 0,21% |
| 09:14:05 | 3,7557 | 3,7592 | 3,7575 | 0,20% |
| 09:12:27 | 3,7573 | 3,7608 | 3,7591 | 0,24% |
| 09:10:18 | 3,7593 | 3,7628 | 3,7611 | 0,29% |
| 09:08:07 | 3,7586 | 3,7621 | 3,7604 | 0,28% |
| 09:05:57 | 3,7578 | 3,7613 | 3,7596 | 0,26% |
| 09:04:19 | 3,7593 | 3,7628 | 3,7611 | 0,29% |
| 09:02:09 | 3,7574 | 3,7609 | 3,7592 | 0,24% |
| 08:59:56 | 3,7614 | 3,7649 | 3,7632 | 0,35% |
| 08:58:22 | 3,7609 | 3,7644 | 3,7627 | 0,34% |
| 08:56:11 | 3,7609 | 3,7644 | 3,7627 | 0,34% |
| 08:54:02 | 3,7619 | 3,7654 | 3,7637 | 0,36% |
| 08:52:21 | 3,7592 | 3,7627 | 3,7610 | 0,29% |
| 08:50:15 | 3,7588 | 3,7623 | 3,7606 | 0,28% |
| 08:48:04 | 3,7593 | 3,7628 | 3,7611 | 0,30% |
| 08:46:23 | 3,7589 | 3,7624 | 3,7607 | 0,28% |
| 08:44:18 | 3,7583 | 3,7618 | 3,7601 | 0,27% |
| 08:42:09 | 3,7573 | 3,7608 | 3,7591 | 0,24% |
| 08:40:30 | 3,7588 | 3,7623 | 3,7606 | 0,28% |
| 08:38:11 | 3,7564 | 3,7599 | 3,7582 | 0,22% |
| 08:36:03 | 3,7566 | 3,7601 | 3,7584 | 0,22% |
| 08:34:26 | 3,7553 | 3,7588 | 3,7571 | 0,19% |
| 08:32:07 | 3,7550 | 3,7585 | 3,7568 | 0,18% |
| 08:30:05 | 3,7540 | 3,7575 | 3,7558 | 0,15% |
| 08:27:55 | 3,7531 | 3,7566 | 3,7549 | 0,13% |
| 08:26:17 | 3,7550 | 3,7585 | 3,7568 | 0,18% |