3,7563 0,0062 0,17% akt.: 03.08.2020, 19:40
  • Kurs kupna 3,7545
  • Kurs sprzedaży 3,7580
  • Max 3,7776
  • Min 3,7467
  • Kurs średni 3,7563
  • Kurs odniesienia 3,7501
Zobacz również: RYVU-PDA GAMFACTOR-PDA USD/GBP
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
08:00:21 3,7483 3,7518 3,7501 0,00%
07:58:13 3,7439 3,7539 3,7489 -0,03%
07:56:02 3,7437 3,7537 3,7487 -0,03%
07:54:25 3,7447 3,7547 3,7497 -0,01%
07:52:16 3,7457 3,7557 3,7507 0,02%
07:50:07 3,7452 3,7552 3,7502 0,01%
07:47:57 3,7458 3,7558 3,7508 0,02%
07:46:18 3,7475 3,7575 3,7525 0,07%
07:44:10 3,7479 3,7579 3,7529 0,08%
07:42:01 3,7468 3,7568 3,7518 0,05%
07:40:17 3,7469 3,7569 3,7519 0,05%
07:38:02 3,7468 3,7568 3,7518 0,05%
07:36:24 3,7478 3,7578 3,7528 0,08%
07:34:17 3,7478 3,7578 3,7528 0,08%
07:32:08 3,7483 3,7583 3,7533 0,09%
07:29:59 3,7460 3,7560 3,7510 0,03%
07:28:22 3,7454 3,7554 3,7504 0,01%
07:25:34 3,7453 3,7553 3,7503 0,01%
07:24:01 3,7453 3,7553 3,7503 0,01%
07:22:24 3,7448 3,7548 3,7498 -0,01%
07:20:10 3,7450 3,7550 3,7500 0,00%
07:18:01 3,7450 3,7550 3,7500 0,00%
07:16:21 3,7450 3,7550 3,7500 0,00%
07:14:07 3,7445 3,7545 3,7495 -0,01%
07:12:10 3,7448 3,7548 3,7498 -0,01%
07:09:53 3,7446 3,7547 3,7497 -0,01%
07:08:18 3,7442 3,7542 3,7492 -0,02%
07:06:09 3,7439 3,7539 3,7489 -0,03%
07:03:58 3,7444 3,7544 3,7494 -0,02%
07:02:25 3,7434 3,7534 3,7484 -0,04%
07:00:15 3,7421 3,7521 3,7471 -0,08%
06:58:01 3,7403 3,7503 3,7453 -0,13%
06:56:28 3,7395 3,7495 3,7445 -0,15%
06:54:15 3,7423 3,7523 3,7473 -0,07%
06:51:50 3,7424 3,7524 3,7474 -0,07%
06:49:29 3,7379 3,7479 3,7429 -0,19%
06:48:15 3,7367 3,7467 3,7417 -0,22%
06:46:08 3,7379 3,7479 3,7429 -0,19%
06:43:11 3,7387 3,7487 3,7437 -0,17%
06:42:23 3,7386 3,7486 3,7436 -0,17%
06:40:01 3,7385 3,7485 3,7435 -0,17%
06:38:17 3,7392 3,7492 3,7442 -0,15%
06:36:15 3,7419 3,7519 3,7469 -0,08%
06:34:07 3,7421 3,7521 3,7471 -0,08%
06:31:57 3,7432 3,7532 3,7482 -0,05%
06:30:22 3,7453 3,7553 3,7503 0,01%
06:28:11 3,7467 3,7567 3,7517 0,05%
06:25:56 3,7456 3,7556 3,7506 0,02%
06:24:16 3,7464 3,7564 3,7514 0,04%
06:22:01 3,7463 3,7563 3,7513 0,03%
Dane dostarcza: