USD/PLN
- Kurs kupna 3,7545
- Kurs sprzedaży 3,7580
- Max 3,7776
- Min 3,7467
- Kurs średni 3,7563
- Kurs odniesienia 3,7501
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 08:00:21 | 3,7483 | 3,7518 | 3,7501 | 0,00% |
| 07:58:13 | 3,7439 | 3,7539 | 3,7489 | -0,03% |
| 07:56:02 | 3,7437 | 3,7537 | 3,7487 | -0,03% |
| 07:54:25 | 3,7447 | 3,7547 | 3,7497 | -0,01% |
| 07:52:16 | 3,7457 | 3,7557 | 3,7507 | 0,02% |
| 07:50:07 | 3,7452 | 3,7552 | 3,7502 | 0,01% |
| 07:47:57 | 3,7458 | 3,7558 | 3,7508 | 0,02% |
| 07:46:18 | 3,7475 | 3,7575 | 3,7525 | 0,07% |
| 07:44:10 | 3,7479 | 3,7579 | 3,7529 | 0,08% |
| 07:42:01 | 3,7468 | 3,7568 | 3,7518 | 0,05% |
| 07:40:17 | 3,7469 | 3,7569 | 3,7519 | 0,05% |
| 07:38:02 | 3,7468 | 3,7568 | 3,7518 | 0,05% |
| 07:36:24 | 3,7478 | 3,7578 | 3,7528 | 0,08% |
| 07:34:17 | 3,7478 | 3,7578 | 3,7528 | 0,08% |
| 07:32:08 | 3,7483 | 3,7583 | 3,7533 | 0,09% |
| 07:29:59 | 3,7460 | 3,7560 | 3,7510 | 0,03% |
| 07:28:22 | 3,7454 | 3,7554 | 3,7504 | 0,01% |
| 07:25:34 | 3,7453 | 3,7553 | 3,7503 | 0,01% |
| 07:24:01 | 3,7453 | 3,7553 | 3,7503 | 0,01% |
| 07:22:24 | 3,7448 | 3,7548 | 3,7498 | -0,01% |
| 07:20:10 | 3,7450 | 3,7550 | 3,7500 | 0,00% |
| 07:18:01 | 3,7450 | 3,7550 | 3,7500 | 0,00% |
| 07:16:21 | 3,7450 | 3,7550 | 3,7500 | 0,00% |
| 07:14:07 | 3,7445 | 3,7545 | 3,7495 | -0,01% |
| 07:12:10 | 3,7448 | 3,7548 | 3,7498 | -0,01% |
| 07:09:53 | 3,7446 | 3,7547 | 3,7497 | -0,01% |
| 07:08:18 | 3,7442 | 3,7542 | 3,7492 | -0,02% |
| 07:06:09 | 3,7439 | 3,7539 | 3,7489 | -0,03% |
| 07:03:58 | 3,7444 | 3,7544 | 3,7494 | -0,02% |
| 07:02:25 | 3,7434 | 3,7534 | 3,7484 | -0,04% |
| 07:00:15 | 3,7421 | 3,7521 | 3,7471 | -0,08% |
| 06:58:01 | 3,7403 | 3,7503 | 3,7453 | -0,13% |
| 06:56:28 | 3,7395 | 3,7495 | 3,7445 | -0,15% |
| 06:54:15 | 3,7423 | 3,7523 | 3,7473 | -0,07% |
| 06:51:50 | 3,7424 | 3,7524 | 3,7474 | -0,07% |
| 06:49:29 | 3,7379 | 3,7479 | 3,7429 | -0,19% |
| 06:48:15 | 3,7367 | 3,7467 | 3,7417 | -0,22% |
| 06:46:08 | 3,7379 | 3,7479 | 3,7429 | -0,19% |
| 06:43:11 | 3,7387 | 3,7487 | 3,7437 | -0,17% |
| 06:42:23 | 3,7386 | 3,7486 | 3,7436 | -0,17% |
| 06:40:01 | 3,7385 | 3,7485 | 3,7435 | -0,17% |
| 06:38:17 | 3,7392 | 3,7492 | 3,7442 | -0,15% |
| 06:36:15 | 3,7419 | 3,7519 | 3,7469 | -0,08% |
| 06:34:07 | 3,7421 | 3,7521 | 3,7471 | -0,08% |
| 06:31:57 | 3,7432 | 3,7532 | 3,7482 | -0,05% |
| 06:30:22 | 3,7453 | 3,7553 | 3,7503 | 0,01% |
| 06:28:11 | 3,7467 | 3,7567 | 3,7517 | 0,05% |
| 06:25:56 | 3,7456 | 3,7556 | 3,7506 | 0,02% |
| 06:24:16 | 3,7464 | 3,7564 | 3,7514 | 0,04% |
| 06:22:01 | 3,7463 | 3,7563 | 3,7513 | 0,03% |