USD/PLN
- Kurs kupna 3,9157
- Kurs sprzedaży 3,9192
- Max 3,9367
- Min 3,8922
- Kurs średni 3,9175
- Kurs odniesienia 3,9138
NOTOWANIA USD/PLN
Notowania wszystkich walutPOKAŻ
| Czas | Wartość kupna | Wartość sprzed. | Wartość średnia | Zm. % |
|---|---|---|---|---|
| 02:40:01 | 3,9060 | 3,9160 | 3,9110 | -0,07% |
| 02:37:58 | 3,9057 | 3,9157 | 3,9107 | -0,08% |
| 02:36:26 | 3,9058 | 3,9158 | 3,9108 | -0,08% |
| 02:34:16 | 3,9062 | 3,9162 | 3,9112 | -0,07% |
| 02:32:00 | 3,9066 | 3,9166 | 3,9116 | -0,06% |
| 02:30:23 | 3,9059 | 3,9159 | 3,9109 | -0,08% |
| 02:27:59 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 02:26:03 | 3,9061 | 3,9161 | 3,9111 | -0,07% |
| 02:24:25 | 3,9046 | 3,9146 | 3,9096 | -0,11% |
| 02:22:12 | 3,9041 | 3,9141 | 3,9091 | -0,12% |
| 02:20:00 | 3,9036 | 3,9136 | 3,9086 | -0,13% |
| 02:18:12 | 3,9035 | 3,9135 | 3,9085 | -0,14% |
| 02:16:09 | 3,9039 | 3,9139 | 3,9089 | -0,13% |
| 02:14:03 | 3,9049 | 3,9149 | 3,9099 | -0,10% |
| 02:11:55 | 3,9061 | 3,9161 | 3,9111 | -0,07% |
| 02:10:11 | 3,9074 | 3,9174 | 3,9124 | -0,04% |
| 02:07:30 | 3,9050 | 3,9150 | 3,9100 | -0,10% |
| 02:06:21 | 3,9017 | 3,9117 | 3,9067 | -0,18% |
| 02:04:11 | 3,9060 | 3,9160 | 3,9110 | -0,07% |
| 02:01:50 | 3,9057 | 3,9157 | 3,9107 | -0,08% |
| 02:00:14 | 3,9062 | 3,9162 | 3,9112 | -0,07% |
| 01:58:08 | 3,9063 | 3,9163 | 3,9113 | -0,06% |
| 01:55:01 | 3,9058 | 3,9158 | 3,9108 | -0,08% |
| 01:54:11 | 3,9061 | 3,9161 | 3,9111 | -0,07% |
| 01:51:07 | 3,9064 | 3,9164 | 3,9114 | -0,06% |
| 01:49:50 | 3,9068 | 3,9168 | 3,9118 | -0,05% |
| 01:47:52 | 3,9071 | 3,9171 | 3,9121 | -0,04% |
| 01:44:33 | 3,9062 | 3,9162 | 3,9112 | -0,07% |
| 01:43:47 | 3,9065 | 3,9165 | 3,9115 | -0,06% |
| 01:42:02 | 3,9066 | 3,9166 | 3,9116 | -0,06% |
| 01:38:13 | 3,9066 | 3,9166 | 3,9116 | -0,06% |
| 01:37:22 | 3,9069 | 3,9169 | 3,9119 | -0,05% |
| 01:35:47 | 3,9067 | 3,9167 | 3,9117 | -0,06% |
| 01:33:14 | 3,9060 | 3,9160 | 3,9110 | -0,07% |
| 01:32:09 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 01:30:14 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 01:27:06 | 3,9056 | 3,9156 | 3,9106 | -0,08% |
| 01:25:51 | 3,9056 | 3,9155 | 3,9106 | -0,08% |
| 01:22:25 | 3,9056 | 3,9156 | 3,9106 | -0,08% |
| 01:19:52 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 01:17:58 | 3,9053 | 3,9153 | 3,9103 | -0,09% |
| 01:16:02 | 3,9055 | 3,9155 | 3,9105 | -0,09% |
| 01:14:20 | 3,9059 | 3,9159 | 3,9109 | -0,07% |
| 01:12:13 | 3,9060 | 3,9160 | 3,9110 | -0,07% |
| 01:10:01 | 3,9066 | 3,9166 | 3,9116 | -0,06% |
| 01:07:53 | 3,9072 | 3,9172 | 3,9122 | -0,04% |
| 01:03:27 | 3,9073 | 3,9173 | 3,9123 | -0,04% |
| 01:00:09 | 3,9075 | 3,9175 | 3,9125 | -0,03% |
| 00:57:35 | 3,9080 | 3,9180 | 3,9130 | -0,02% |
| 00:56:14 | 3,9080 | 3,9180 | 3,9130 | -0,02% |