Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

292,32 0,02% 292,32 292,71 291,11 292,25 1 968 067 11:50

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1428 -3,25% 0,1476 0,1490 0,1300 309 054 42 343 11:49

4MASS (4MS)

6,4900 2,37% 6,3400 6,4900 6,3200 21 940 140 898 11:50

4MOBILITY (4MB)

1,5600 0,65% 1,5500 1,5600 1,5500 747 1 164 11:53

7FIT (7FT)

(9,1500) - - - - - - 09:00

7LEVELS (7LV)

(7,6500) - - - - - - 11:30

AALLIANCE (AAS)

(16,0000) - - - - - - 09:00

ABAK (ABK)

(4,0000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,1600 0,00% 0,1590 0,1650 0,1590 18 774 3 004 11:25

ADVERTIGO (AVE)

0,3460 -0,57% 0,3000 0,3460 0,3000 3 501 1 051 11:34

AERFINANC (AER)

(0,1170) - - - - - - 11:30

AFHOL (AFH)

#0,5000 -80,00% - - - - - 11:30

AGROLIGA (AGL)

15,3000 0,66% 15,2000 15,3000 15,2000 21 321 10:49

AGROMEP (AGP)

(4,4000) - - - - - - 09:00

AITON (AIT)

(0,3180) - - - - - - 09:00

AKCEPTFIN (AFC)

0,4480 0,00% 0,4480 0,4480 0,4480 20 9 11:30

ANALIZY (AOL)

(15,0000) - - - - - - 09:00

APANET (APA)

2,1400 0,94% 2,1200 2,1400 2,1000 515 1 098 11:52

APIS (ASA)

0,0296 23,33% 0,0296 0,0296 0,0296 166 000 4 914 11:50

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

6,6000 -2,22% 6,7500 7,4000 6,6000 2 041 14 214 11:29

AQUABB (AQU)

(13,8000) - - - - - - 09:00

AQUAPOZ (AQA)

10,0000 0,00% 10,0000 10,0000 10,0000 2 20 09:00

AQUATECH (AQT)

1,7200 -1,71% 1,5800 1,7200 1,5800 15 24 09:55

ARENAPL (ARE)

1,5900 -0,63% 1,5400 1,5900 1,5200 1 050 1 600 09:45

ARI

(0,2980) - - - - - - 11:30

ARTGAMES (ARG)

0,7040 -2,22% 0,7040 0,7040 0,7040 100 70 11:46

ASMODEV (AMV)

1,0200 0,00% 1,0200 1,0200 1,0200 1 1 09:00

ASTRO (ASR)

0,1470 -4,55% 0,1500 0,1500 0,1470 4 000 594 09:53

ATCCARGO (ATA)

13,0000 0,00% 13,2000 13,2000 13,0000 677 8 854 11:49

ATOMJELLY (ATJ)

(1,6300) - - - - - - 09:00

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

(1,2700) - - - - - - 09:00

AZTEC (AZC)

(2,9800) - - - - - - 09:00

BALTICON (BLT)

13,2000 4,76% 13,0000 13,2000 13,0000 181 2 353 09:26

BEEIN (BEE)

(18,1000) - - - - - - 09:00

BELEAF (BLF)

(5,2500) - - - - - - 11:30

BERGHOLDI (BRH)

#0,1100 -47,62% - - - - - 08:30

BINARY (BHX)

(1,2500) - - - - - - 09:00

BIOERG (BER)

#0,0950 -29,89% - - - - - 11:30

BIOFACTOR (BFC)

4,1200 0,00% 4,1200 4,1200 4,1200 5 21 09:10

BIOGENED (BGD)

31,6000 -1,25% 32,0000 32,0000 25,6000 47 1 353 11:44

BIOMASS (BEP)

0,2105 1,20% 0,2055 0,2125 0,2055 23 526 4 894 11:47

BIZTECH (BTK)

(0,2360) - - - - - - 09:00

BKDGAMES (BKD)

5,8800 -1,34% 5,7200 5,8800 5,7200 465 2 682 11:28

BLACKPOIN (BPN)

0,8550 0,00% 0,8550 0,8550 0,8550 20 17 09:00

BLACKROSE (BLACK ROSE PROJECTS)

2,1000 -12,50% 2,3700 2,3700 2,1000 3 355 7 212 11:11

BPC

0,2340 0,86% 0,2340 0,2340 0,2340 50 12 11:21

BRAS (BSA)

0,2220 5,71% 0,2220 0,2220 0,2220 4 318 959 11:47

BSH

4,3100 -3,15% 4,3100 4,3100 4,3100 1 000 4 310 09:24

BTCSTUDIO (BTC)

0,3760 0,00% 0,3760 0,3760 0,3760 20 8 09:10

BVT

0,2440 0,00% 0,2440 0,2440 0,2440 11 3 09:00

CANNABIS (CBD)

0,5620 5,05% 0,5250 0,5980 0,5250 116 912 65 202 11:51

CARBONSTU (CRB)

15,0000 0,00% 15,0000 15,0000 15,0000 140 2 100 10:29

CARLSON (CAI)

6,2600 -2,19% 6,4000 6,4000 6,1000 3 017 18 633 11:29

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

1,4000 -9,09% 1,4000 1,4000 1,4000 34 48 09:51

CDA

22,0000 -1,79% 22,4000 22,4000 22,0000 38 838 11:47

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

8,9000 -0,22% 8,9000 8,9000 8,9000 2 18 09:00

CFSA (CFS)

4,6600 0,00% 4,6600 4,6600 4,6600 2 9 09:00

CHERRY (CHP)

13,8000 -0,36% 13,8500 13,8500 13,8000 28 387 09:22

CMI

(15,0000) - - - - - - 09:00

COMECO (CMC)

0,1410 0,00% 0,1410 0,1410 0,1410 610 86 11:30

CONSOLE (CLA)

(11,7000) - - - - - - 09:00

CONSTANCE (CCR)

(13,2000) - - - - - - 09:00

COPERNIC (CRS)

#0,0100 -99,03% - - - - - 10:56

COSMA (COS)

0,4520 0,44% 0,4520 0,4520 0,4520 320 145 10:38

CZARNKOW (BRO)

(0,1290) - - - - - - 11:30

DANKS (DNS)

(0,6150) - - - - - - 09:00

DDISTANCE (DDI)

0,9040 -7,38% 0,9200 0,9380 0,9040 19 055 17 481 11:07

DEKTRA (DKR)

9,8000 -2,00% 10,0000 10,2000 9,8000 824 8 218 11:53

DEMGAMES (DGS)

1,5000 2,74% 1,4600 1,6300 1,4600 20 273 30 344 09:43

DETGAMES (DEG)

2,5600 16,36% 2,2000 2,6000 2,2000 4 444 11 235 11:31

DEVORAN (DEV)

0,1015 2,73% 0,0988 0,1015 0,0960 57 157 5 630 11:03

DGNET (DGN)

(4,7200) - - - - - - 09:00

DITIX (DTX)

0,1500 0,33% 0,1395 0,1500 0,1395 114 577 16 651 11:23

DRAGEUS (DRG)

1,6600 4,40% 1,5600 1,6600 1,5600 24 600 38 545 10:15

DRFINANCE (DRF)

1,0200 7,94% 0,9400 1,0200 0,9400 2 100 2 038 10:02

DUALITY (DUA)

2,0000 4,17% 1,9200 2,0000 1,9200 8 196 15 962 11:36

EASYCALL (ECL)

3,4600 -0,57% 3,4600 3,4600 3,4600 70 242 09:56

ECCGAMES (ECC)

0,4500 2,27% 0,4490 0,4500 0,4490 2 400 1 080 11:05

ECNOLOGY (ECN)

4,0600 2,01% 3,9800 4,3400 3,8200 52 903 216 735 11:46

ECO5TECH (ECT)

1,4800 0,68% 1,4800 1,4800 1,4800 199 295 09:43

EDITELPL (EDL)

(4,7000) - - - - - - 09:00

EFENERGII (EFE)

(0,1740) - - - - - - 09:00

EKIOSK (EKS)

1,1300 10,78% 1,1200 1,1300 1,1200 300 338 09:00

EKIPA (EEE)

3,3200 0,91% 3,3000 3,3200 3,2900 2 004 6 641 11:26

EKOBOX (EBX)

0,6400 -1,54% 0,6700 0,6700 0,6400 1 834 1 187 11:20

EKOOZE (EKE)

0,0900 -1,10% 0,0780 0,0900 0,0780 695 57 09:01

EKOPARK (EPR)

4,2000 -3,23% 4,3800 4,3800 4,2000 323 1 364 11:41

EKOPOL (EGH)

4,8900 1,66% 4,7500 4,8900 4,7300 437 2 081 11:11

ELQ

3,5600 -3,78% 3,6400 3,6400 3,5600 261 934 09:24

EMONT (ELM)

0,3500 2,94% 0,3500 0,3500 0,3500 12 064 4 222 11:46

EMPLOCITY (EMP)

11,3000 1,35% 11,3000 11,3000 11,3000 2 23 09:00

ENEIDA (END)

48,4000 0,00% 48,4000 48,4000 48,4000 1 48 09:15

EONET (EON)

(16,8000) - - - - - - 09:00

ERATONRG (ERA)

0,1745 -1,13% 0,1740 0,1750 0,1740 5 658 986 10:14

ESHOPPING (ESG)

0,1750 0,00% 0,1750 0,1750 0,1750 100 18 09:00

ESKIMOS (ESK)

(0,3500) - - - - - - 11:30

EUROSNACK (ECK)

2,4000 -4,00% 2,4400 2,4400 2,4000 19 273 46 307 11:50

EUROTAX (ETX)

4,9800 0,40% 4,9800 4,9800 4,9800 2 10 10:04

EXAMOBILE (EXA)

4,2600 -3,18% 4,3000 4,3000 4,2600 357 1 522 09:16

EXCELLENC (EXC)

0,1985 0,76% 0,1900 0,1995 0,1900 99 597 19 616 11:43

EXIMIT (EXM)

(70,0000) - - - - - - 09:00

FABRYKAKD (FKD)

0,0455 -9,00% 0,0455 0,0455 0,0455 5 000 228 11:45

FALCON (FLG)

#0,2340 -17,61% - - - - - 08:30

FARM51 (F51)

13,4000 3,08% 12,9600 13,7800 12,9400 5 998 80 071 11:53

FEMTECH (FEM)

(0,7400) - - - - - - 09:00

FHDOM (FHD)

(8,8000) - - - - - - 09:00

FIGENE (FIG)

0,6500 4,00% 0,6300 0,6500 0,5850 41 799 25 794 11:47

FINTECH (FTH)

1,6400 0,00% 1,6400 1,6400 1,6400 10 16 11:33

FORBUILD (FRB)

(4,5200) - - - - - - 09:00

FOREVEREN (FOR)

3,0100 -2,59% 3,0500 3,0500 3,0000 4 226 12 774 11:27

FORPOSTA (FPO)

#1,1000 0,00% - - - - - 11:30

FOTOVOLT (FVE)

0,3560 -5,82% 0,3680 0,3680 0,3080 24 723 8 233 11:09

FREEMIND (FRM)

(9,9000) - - - - - - 09:00

FROZENWAY (FRW)

54,9200 -0,04% 54,9200 54,9200 54,9200 1 55 09:22

GALVO (GAL)

(1,7600) - - - - - - 09:00

GAMEDUST (GDC)

0,1340 0,00% 0,1340 0,1340 0,1340 100 13 09:14

GAMIVO (GMV)

16,2000 0,00% 16,2000 16,2000 16,2000 2 32 09:00

GARIN (GAR)

1,4900 0,00% 1,4900 1,4900 1,4900 10 15 09:06

GENOMED (GEN)

(29,6000) - - - - - - 09:00

GENRG (GNG)

0,3060 1,32% 0,2840 0,3060 0,2840 1 085 319 11:30

GENXONE (GX1)

8,2800 -0,72% 8,3400 8,3600 8,0600 1 226 9 956 11:33

GEOTERM (GTP)

(8,5000) - - - - - - 11:30

GEOTRANS (GTS)

6,7000 -3,18% 6,6800 6,9400 6,4600 13 880 92 435 11:37

GHYDRAGEN (GHY)

#6,4000 -20,00% - - - - - 11:30

GKSKAT (GKS)

#0,1900 0,00% - - - - - 08:30

GMEDIA (GME)

(95,0000) - - - - - - 09:00

GOLAB (GOL)

(0,1900) - - - - - - 08:30

GOTFI (GTF)

(16,9000) - - - - - - 08:30

GOVENA (GOV)

0,3070 0,00% 0,3070 0,3070 0,3070 1 100 338 11:35

GRAPHENE (GPH)

0,9100 -4,81% 0,9560 0,9560 0,8600 22 574 20 368 11:39

GREENENER (GRE)

(0,3480) - - - - - - 11:30

GREMPCO (GRM)

(0,6700) - - - - - - 09:00

GRUPAHRC (HRC)

(0,8800) - - - - - - 09:00

GRUPAMZ (GMZ)

0,5500 -3,51% 0,5500 0,5500 0,5500 5 237 2 880 10:52

GRUPAREC (GRC)

80,5000 -3,59% 85,0000 85,0000 80,5000 237 19 461 11:15

GTRINITY (GTY)

(2,6400) - - - - - - 11:30

HAMBURGER (MRH)

#500,0000 -151 818,95% - - - - - 11:13

HEMP (HMP)

0,5320 2,31% 0,5180 0,5600 0,5100 289 501 156 834 11:49

HIPROMINE (HPM)

256,0000 -2,66% 256,0000 264,0000 256,0000 43 11 034 11:14

HONEYPAY (HGP)

3,3000 -2,94% 3,4400 3,4400 3,2800 830 2 741 11:02

HORNIGOLD (HRL)

#0,0320 -21,95% - - - - - 08:30

HORTICO (HOR)

5,2000 -2,80% 5,2000 5,4000 5,1500 467 2 441 11:16

HUBTECH (HUB)

0,2350 2,17% 0,2285 0,2355 0,2285 38 345 8 846 11:48

HURTIMEX (HRT)

(0,1630) - - - - - - 09:00

HYDRAPRES (HPS)

(0,4980) - - - - - - 09:00

IBCPOLSKA (IBC)

(1,4750) - - - - - - 09:00

ICDP (ICD)

(1,9400) - - - - - - 11:30

ICECODE (ICG)

0,2800 0,00% 0,2800 0,2800 0,2800 1 939 543 09:00

IDH

2,0000 0,00% 2,0000 2,0000 2,0000 500 1 000 11:30

IGORIA (IGT)

0,3240 -1,82% 0,3260 0,3300 0,3240 9 572 3 145 10:52

IMAGEPWR (IPW)

7,4500 -6,88% 8,0000 8,0000 7,1000 592 4 307 10:29

IMGAMES (IMG)

1,9000 5,56% 1,8200 1,9000 1,8200 1 100 2 010 09:18

INCUVO (IVO)

1,5350 -1,29% 1,5550 1,5550 1,5050 3 499 5 376 11:34

INDOS (INS)

3,5000 0,00% 3,5000 3,5000 3,5000 420 1 470 11:03

INFRA (IFA)

(3,0400) - - - - - - 09:00

INNOGENE (IGN)

1,9400 0,00% 1,9400 1,9400 1,9400 611 1 185 11:31

INTELGSOL (IGS)

1,6500 4,10% 1,6000 1,6750 1,6000 13 484 22 100 11:43

INTERNITY (INT)

(5,8500) - - - - - - 09:00

INTM (IMR)

(0,0972) - - - - - - 09:00

INVENTION (INM)

0,2330 -2,51% 0,2430 0,2430 0,2320 43 255 10 178 11:36

INVESTEKO (IVE)

2,1800 0,00% 2,1800 2,1800 2,1800 448 977 09:00

IRONWOLF (IWS)

(4,1200) - - - - - - 09:00

IU (IUS)

(8,6000) - - - - - - 09:00

JRCGROUP (JRC)

0,1080 0,00% 0,1080 0,1080 0,1080 100 11 09:06

JRHOLDING (JRH)

8,6000 16,22% 7,3800 8,6200 7,2000 106 192 868 449 15.03.2024

JUJUBEE (JJB)

0,9880 -1,69% 0,9900 0,9900 0,9880 883 874 11:18

KANCELWEC (KPI)

2,0800 -4,59% 2,0800 2,0800 2,0800 1 379 2 868 11:25

KBJ

20,2000 0,00% 20,3000 20,3000 20,2000 1 002 20 241 09:40

KLABATER (KBT)

0,5640 -4,08% 0,5720 0,5800 0,5620 12 220 6 969 10:42

KLEPSYDRA (KLE)

12,0000 0,00% 12,0000 12,0000 11,6000 994 11 722 11:27

KLON (KLN)

1,6600 0,00% 1,6600 1,6600 1,6600 10 17 09:27

KME

#0,5000 -37,50% - - - - - 11:30

KOOL2PLAY (K2P)

1,4900 -6,88% 1,4900 1,4900 1,4900 150 224 09:49

KORBANK (KOR)

8,0000 0,00% 8,0000 8,0000 8,0000 10 80 09:55

KUBOTA (KUB)

10,0000 0,00% 10,0000 10,0000 10,0000 1 10 11:39

KUPIEC (KPC)

(0,9900) - - - - - - 09:00

LABOCANNA (LCN)

0,4960 3,12% 0,4770 0,4960 0,4770 93 179 45 714 11:11

LAURENPES (LPS)

0,0810 0,25% 0,0808 0,0812 0,0808 57 051 4 621 10:49

LEGIMI (LEG)

(31,0000) - - - - - - 09:00

LETUS (LET)

#1,6000 -5,88% - - - - - 11:30

LGTRADE (LGT)

(3,7000) - - - - - - 09:00

LMGAMES (LMG)

4,0200 -7,59% 4,1100 4,1100 4,0200 554 2 243 11:29

LOKATYBUD (LBD)

(0,4500) - - - - - - 11:30

LTGAMES (LTM)

3,4200 -2,29% 3,4600 3,4600 3,4200 948 3 273 10:14

LUDUS (LUD)

0,2120 0,00% 0,2120 0,2120 0,2120 7 520 1 594 11:30

LUG

(8,7000) - - - - - - 09:00

LUKARDI (LUK)

0,6000 -0,83% 0,6000 0,6000 0,6000 730 438 09:00

LUON (LUO)

8,8000 -16,19% 10,0500 10,0500 8,8000 600 5 588 11:30

M4B

#18,0000 11,80% - - - - - 08:30

MADKOM (MAD)

(2,0800) - - - - - - 09:00

MADMIND (MMS)

(2,8200) - - - - - - 09:00

MAKOLAB (MLB)

4,4600 0,00% 4,4600 4,4600 4,4600 863 3 849 10:55

MARKA (MRK)

(0,4000) - - - - - - 11:30

MAXIPIZZA (MXP)

0,6000 -10,45% 0,5800 0,6000 0,5500 3 901 2 153 09:44

MBFGROUP (MBF)

4,2000 -1,87% 4,3200 4,3300 4,1000 8 226 33 811 11:40

MEDAPP (MDA)

0,3290 -0,30% 0,3290 0,3290 0,3290 95 31 09:50

MEDARD (MRD)

#0,5400 19,47% - - - - - 08:30

MEDCAMP (MDP)

0,6420 2,23% 0,6280 0,6420 0,6280 7 100 4 470 11:01

MEDICOBIO (MDB)

0,9500 -2,26% 0,9700 0,9720 0,9500 2 940 2 836 11:35

MEGAPIXEL (MPS)

6,8000 0,00% 6,8000 6,8000 6,8000 15 102 11:30

MENNICASK (MNS)

(49,2000) - - - - - - 09:00

MERA (MER)

1,4200 1,43% 1,4000 1,4200 1,4000 1 160 1 624 09:22

MERLINGRP (MRG)

#0,0110 -93,53% - - - - - 08:30

METAVERSUM (MET)

2,7600 -3,50% 2,8600 2,8600 2,7500 8 100 22 568 11:47

MFOOD (MFD)

1,9200 -4,95% 1,9000 1,9200 1,6200 1 627 2 788 10:50

MILESTONE (MMD)

(1,5800) - - - - - - 11:30

MILKPOL (MLP)

0,5500 0,92% 0,5500 0,5500 0,5500 5 3 11:30

MILTON (MTN)

0,5600 0,00% 0,5600 0,5600 0,5600 1 1 09:02

MINERAL (MND)

(0,6850) - - - - - - 11:30

MMCPL (MMC)

(12,1000) - - - - - - 09:00

MOLIERA2 (MO2)

(0,1010) - - - - - - 09:00

MOONLIT (MLT)

#0,1255 -19,81% - - - - - 11:30

MOVGAMVR (MVR)

(0,3530) - - - - - - 09:00

MPAY (MPY)

0,7750 0,00% 0,7700 0,7750 0,7700 7 815 6 056 11:40

MPLVERBUM (VER)

8,2500 0,00% 8,2500 8,2500 8,2500 2 17 09:11

MSM

2,8800 -4,64% 2,8800 2,8800 2,8800 1 3 09:09

MTENERGIA (MTE)

#0,0112 -96,03% - - - - - 11:30

MYCODERN (MCD)

(1,0400) - - - - - - 09:00

NEPTIS (YAN)

114,0000 1,79% 114,0000 114,0000 114,0000 1 114 09:00

NESTMEDIC (NST)

1,0900 0,93% 1,0900 1,0900 1,0900 10 11 09:00

NEURONE (NRS)

1,6000 -11,11% 1,6000 1,6000 1,6000 1 000 1 600 11:30

NEXTBIKE (NXB)

7,5000 -1,32% 7,5000 7,5000 7,5000 2 009 15 068 11:31

NFPL (NFP)

#0,1200 -25,00% - - - - - 11:30

NGGAMES (NGG)

0,0642 -4,75% 0,0672 0,0672 0,0640 90 638 5 832 11:52

NOCTILUCA (NCL)

113,8000 0,71% 113,8000 113,8000 111,2000 151 17 037 11:32

NOOBZ (NOB)

8,7400 -5,82% 8,7400 8,7400 8,7400 1 9 09:56

NOTORIA (NTS)

(5,5000) - - - - - - 09:00

NOVINA (NOV)

0,6780 0,59% 0,6780 0,6780 0,6780 600 407 10:19

NTVSA (NTV)

0,1470 7,30% 0,1400 0,1470 0,1400 1 070 150 10:24

NWAI (NWA)

30,6000 4,79% 29,4000 30,6000 29,4000 13 383 09:40

OLYMP (OLY)

0,4900 -2,00% 0,5070 0,5070 0,4900 6 183 3 060 11:47

ONE2TRIBE (O2T)

0,3880 -7,62% 0,4180 0,4200 0,3800 115 801 45 268 10:05

ONEMORE (OML)

1,3650 -3,53% 1,4350 1,4350 1,3650 29 363 40 988 11:29

ONICO (ONC)

12,9000 -0,77% 12,9000 12,9000 12,9000 1 13 11:30

OPTIGIS (OPI)

0,4800 0,00% 0,4800 0,4800 0,4800 1 903 913 10:11

OPTIZENLB (OPT)

(0,5600) - - - - - - 11:30

ORGANIC (ORG)

(6,2500) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2000) - - - - - - 09:00

OUTDOORZY (OUT)

(0,7360) - - - - - - 09:00

OVIDWORKS (OVI)

0,3920 -6,89% 0,3920 0,3920 0,3920 81 32 09:54

OXYGEN (OXY)

#0,3000 -2,60% - - - - - 11:30

OZECAPITAL (OZE)

0,9100 -0,44% 0,9100 0,9100 0,9100 1 1 09:14

P2CHILL (P2C)

4,5800 2,23% 4,5500 4,5800 4,5500 155 705 09:16

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1235) - - - - - - 09:00

PBGAMES (PBT)

0,3810 3,81% 0,3790 0,3810 0,3790 31 900 12 140 11:00

PFMEDICAL (PFM)

5,2000 4,00% 5,1500 5,2000 5,1500 70 362 09:01

PIXELCROW (PIX)

(0,1300) - - - - - - 09:00

PLANETB2B (P2B)

0,0500 -13,79% 0,0500 0,0576 0,0500 6 000 304 10:32

PLANTWEAR (PNW)

#0,8000 -30,43% - - - - - 09:00

PLASMA (PSM)

#0,1190 -25,63% - - - - - 08:30

PLATIGE (PLI)

22,0000 -0,45% 22,1000 22,1000 22,0000 27 595 09:28

PLGROUP (PLG)

#0,0200 -88,70% - - - - - 08:30

PLOTTWIST (PLT)

1,0700 3,88% 1,0100 1,0700 1,0100 639 648 10:52

POINTPACK (PNT)

56,8000 0,00% 56,6000 57,0000 56,6000 355 20 170 11:39

POLARISIT (PIT)

0,7800 -1,02% 0,7880 0,7880 0,7800 40 31 10:12

POLMAN (PLM)

#0,7900 1,28% - - - - - 09:00

POLTRONIC (PTN)

(0,8350) - - - - - - 09:00

POLYSLASH (PSH)

1,3200 -0,38% 1,3200 1,3200 1,3200 20 26 10:47

PREFABET (PBB)

(1,8000) - - - - - - 11:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 11:30

PRESENT24 (P24)

0,1430 0,00% 0,1430 0,1430 0,1430 10 1 09:07

PRIME (PRA)

(2,1800) - - - - - - 07:45

PROACTA (PAC)

0,7500 -5,66% 0,7950 0,7950 0,7500 40 30 10:31

PROMISE (PRO)

(5,3000) - - - - - - 09:00

PRYMUS (PRS)

5,7500 0,00% 5,7500 5,7500 5,7500 5 29 09:29

PTWP (PTW)

59,0000 -0,84% 59,0000 59,0000 59,0000 2 118 09:00

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 11:30

PYRAMID (PDG)

(19,3000) - - - - - - 09:00

QNATECHNO (QNA)

41,1500 -0,10% 41,1900 41,2000 38,7000 129 5 166 11:30

QUART (QRT)

(1,7800) - - - - - - 09:00

QUARTICON (QON)

2,0800 1,96% 2,0800 2,0800 2,0800 135 281 11:30

QUBICGMS (QUB)

2,0300 1,50% 2,0000 2,1100 2,0000 9 671 20 146 11:19

READGENE (RDG)

4,6800 -3,70% 4,8600 4,9000 4,6800 536 2 533 11:50

REDCARPET (RCM)

(65,0000) - - - - - - 09:00

REDDEV (RDS)

#0,0100 -97,90% - - - - - 11:48

REMEDIS (REM)

#0,0100 -87,50% - - - - - 11:30

REMORSOL (RSP)

12,9000 -1,53% 13,1000 13,2000 12,5000 111 1 452 11:45

RENDER (RND)

118,0000 -1,67% 121,0000 122,0000 118,0000 143 17 308 11:12

ROAD (RST)

9,2200 -1,07% 8,8800 9,2200 8,8200 747 6 690 09:37

ROBINSON (RBS)

3,8600 0,00% 3,8000 3,9000 3,8000 590 2 281 10:00

ROBSGROUP (RGL)

0,5180 -1,22% 0,5244 0,5244 0,4901 51 205 25 571 11:46

ROCCA (RCA)

(1,6800) - - - - - - 09:00

ROOFRENOV (RRH)

0,2380 -0,83% 0,2400 0,2880 0,2380 15 010 3 979 09:52

RSGAMES (RSG)

20,6500 -0,24% 20,6500 20,6500 20,6500 2 41 09:00

RUCHCHORZ (RCW)

(0,3700) - - - - - - 08:30

S4E

(44,0000) - - - - - - 09:00

SAKANA (SKN)

(0,4860) - - - - - - 09:00

SAULETECH (SLT)

2,4000 1,69% 2,3600 2,4000 2,3600 760 1 794 10:21

SCANWAY (SCW)

35,9800 -1,10% 36,5000 36,5000 33,8000 573 20 388 11:03

SDSOPTIC (SDS)

28,0000 1,82% 27,9000 28,0000 27,9000 175 4 884 11:43

SEDIVO (SED)

8,9800 -1,97% 9,0000 9,0000 8,6400 888 7 928 11:29

SEVENET (SEV)

2,7200 0,00% 2,7200 2,7200 2,7200 250 680 10:05

SFD

1,9200 -0,52% 1,9200 1,9550 1,9200 1 273 2 470 11:29

SFKPOLKAP (SFK)

0,8400 -6,67% 0,8400 0,8400 0,8400 1 094 919 11:30

SHEEPYARD (SHY)

#0,3220 -0,62% - - - - - 08:30

SIMTERACT (SMT)

9,4500 0,00% 9,4500 9,4500 9,4500 2 19 09:00

SOFTBLUE (SBE)

0,3200 -0,31% 0,3120 0,3250 0,3100 90 328 28 606 11:21

SOLARINOV (SIN)

0,0532 0,00% 0,0532 0,0532 0,0532 28 197 1 500 11:30

SONKA (SOK)

10,1500 -2,40% 10,4000 10,5000 10,0000 3 633 36 815 10:41

SPACEFOX (FOX)

2,4600 0,00% 2,3800 2,4600 2,3600 1 409 3 332 11:39

STANDREW (STD)

15,0000 -0,66% 15,0000 15,0000 15,0000 10 150 11:00

STARWARD (STA)

11,4000 -0,44% 11,4000 11,4000 11,4000 132 1 505 09:26

STEMCELLS (SCS)

0,5600 -3,45% 0,5100 0,5600 0,5100 501 256 09:46

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3665 -1,48% 0,3700 0,3770 0,3665 21 710 8 062 11:11

SUNNET (SNN)

2,9200 0,86% 2,8950 2,9200 2,8950 2 369 6 860 11:05

SUNTECH (SUN)

6,8200 0,89% 6,7800 6,8200 6,7400 3 496 23 619 11:02

SWALLET (SWT)

14,9000 2,41% 14,2000 14,9000 14,2000 60 869 10:57

SWMANSION (SWM)

24,0000 -2,04% 24,1000 24,1000 24,0000 30 721 11:24

SYGNIS (SYG)

1,0450 -3,24% 1,0200 1,0450 1,0150 5 640 5 727 09:34

SYNERGA (SNG)

0,8920 3,48% 0,8640 0,8920 0,8640 3 157 2 760 11:18

SZAR (SZR)

0,1090 -0,91% 0,1090 0,1090 0,1090 100 11 09:04

TAMEX (TOS)

4,0400 0,00% 4,0400 4,0400 4,0400 2 8 09:00

TAXNET (TXN)

(3,4000) - - - - - - 09:00

TELEMEDPL (TMP)

1,3800 -2,13% 1,3800 1,3800 1,3800 46 63 11:15

TELESTO (TLO)

(30,1000) - - - - - - 09:00

TELESTR (TLS)

(17,8000) - - - - - - 09:00

TELGAM (TLG)

0,4300 -3,59% 0,4300 0,4300 0,4300 1 000 430 10:45

TERMO2PWR (T2P)

#0,1520 -12,89% - - - - - 09:00

TERMOEXP (TME)

21,2000 4,95% 20,2000 21,2000 20,2000 45 910 10:58

THEDUST (THD)

6,6000 -1,79% 6,8000 6,8000 6,6000 932 6 271 11:41

TNTPROENR (TNT)

3,2800 0,00% 3,2800 3,2800 3,2700 787 2 577 10:34

TREX (TRX)

(2,9200) - - - - - - 09:00

TRIGGO (TGG)

#2,6400 -20,00% - - - - - 11:30

TRUEGS (TGS)

(0,4290) - - - - - - 09:00

UFGAMES (UFG)

(1,4980) - - - - - - 09:00

UNIFIED (UFC)

0,3500 19,86% 0,3500 0,3500 0,3500 1 0 11:30

UNILABGAM (UNL)

14,5000 0,00% 14,5000 14,5000 14,5000 70 1 015 09:02

UNIVERSE (UNV)

(6,5000) - - - - - - 09:00

VAKOMTEK (VKT)

1,5800 17,04% 1,3800 1,6000 1,3800 1 193 1 709 10:27

VARSAV (VAR)

0,5900 -1,67% 0,6000 0,6000 0,5900 10 644 6 324 09:33

VEE

24,7000 -1,98% 25,0000 25,2000 24,5000 1 151 28 388 11:42

VERBICOM (VRB)

1,4100 7,63% 1,4000 1,4100 1,4000 110 154 10:08

VIDIS (VDS)

(5,1500) - - - - - - 09:00

VISION (VIV)

#0,0110 -50,00% - - - - - 11:30

VOOLT (VLT)

2,1300 -0,47% 2,1400 2,1400 1,9600 7 174 14 865 11:09

VRFABRIC (VFA)

8,2400 -0,42% 8,2000 8,2400 8,2000 6 49 10:19

VRFACTORY (VRF)

0,4000 0,00% 0,4000 0,4000 0,4000 8 500 3 400 11:02

WERTHHOLZ (WHH)

(0,2000) - - - - - - 09:00

WESTREAL (WRE)

(0,3800) - - - - - - 09:00

WIERZYCL (WRL)

2,0000 6,38% 1,9200 2,1200 1,9200 1 287 2 701 11:15

WODKAN (WOD)

8,5000 -5,56% 7,5500 8,5000 7,5500 220 1 728 09:13

WOODPCKR (WPR)

8,5000 -2,75% 8,7400 8,7400 8,3000 1 358 11 620 11:16

XBSPROLOG (XBS)

(107,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,0502 -70,30% - - - - - 08:30

YETIFORCE (YTF)

(1,3500) - - - - - - 09:00

YOSHI (YOS)

3,7300 -5,33% 3,8700 3,9100 3,6900 21 890 83 579 11:47

ZENERIS (ZEN)

4,5000 0,00% 4,4400 4,5000 4,4400 165 739 10:02

ZORTRAX (ZRX)

0,1810 -0,55% 0,1840 0,1885 0,1790 134 863 24 550 11:43

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »