Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 226,88 0,07% 227,09 227,70 225,48 226,71 4 834 813 18.12.2024

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0918 -0,86% 0,0896 0,0926 0,0880 143 228 12 969 18.12.2024

4MASS (4MS)

6,5800 0,30% 6,5300 6,6400 6,5100 16 646 109 470 10.12.2024

4MOBILITY (4MB)

3,1600 - - - - - - 18.12.2024

7FIT (7FT)

6,8500 - - - - - - 18.12.2024

7LEVELS (7LV)

6,6000 -1,49% 6,7000 6,7000 6,6000 3 118 20 881 18.12.2024

AALLIANCE (AAS)

28,0000 16,67% 24,0000 28,0000 24,0000 20 536 18.12.2024

ABAK (ABK)

3,7400 1,08% 3,7400 3,7400 3,7400 2 000 7 480 18.12.2024

ABSINVEST (AIN)

0,6700 - - - - - - 18.12.2024

ADATEX (ADX)

0,2820 -0,70% 0,2840 0,2840 0,2800 21 304 5 971 18.12.2024

ADVERTIGO (AVE)

0,1890 - - - - - - 18.12.2024

AERFINANC (AER)

0,0550 37,50% 0,0405 0,0550 0,0405 1 000 54 18.12.2024

AFHOL (AFH)

2,5000 - - - - - - 18.12.2024

AGROLIGA (AGL)

17,7000 -3,28% 18,2000 18,3000 17,7000 601 10 760 18.12.2024

AGROMEP (AGP)

4,6000 - - - - - - 18.12.2024

AITON (AIT)

0,3380 -0,59% 0,3380 0,3380 0,3380 50 17 18.12.2024

AKCEPTFIN (AFC)

0,1800 -25,00% 0,1980 0,1980 0,1800 1 190 233 18.12.2024

AMESA (AME)

46,8000 -4,49% 46,0000 47,9900 44,7000 1 094 49 622 18.12.2024

ANALIZY (AOL)

18,8000 -1,57% 18,8000 18,8000 18,8000 20 376 18.12.2024

APANET (APA)

1,2200 -3,94% 1,2900 1,3000 1,1600 2 560 2 992 18.12.2024

APIS (ASA)

0,0200 -4,76% 0,0206 0,0206 0,0200 217 561 4 441 18.12.2024

APOLLO (APC)

0,6950 - - - - - - 18.12.2024

APS

4,0400 -13,30% 4,7000 4,7000 4,0400 709 3 217 18.12.2024

AQUABB (AQU)

13,8000 3,76% 13,5000 13,8000 13,5000 18 246 18.12.2024

AQUAPOZ (AQA)

9,0000 0,00% 8,8500 9,0000 8,8500 17 000 151 725 18.12.2024

AQUATECH (AQT)

0,6250 -5,30% 0,6600 0,6600 0,6250 773 493 18.12.2024

ARI

0,3600 - - - - - - 18.12.2024

ARTGAMES (ARG)

0,3190 -5,06% 0,3070 0,3190 0,2900 22 638 6 818 18.12.2024

ASMODEV (AMV)

0,8400 0,00% 0,8400 0,8400 0,8000 5 156 4 153 18.12.2024

ASTRO (ASR)

0,0770 0,00% 0,0800 0,0820 0,0770 9 888 807 18.12.2024

ATCCARGO (ATA)

13,4500 2,67% 13,5000 14,0000 13,4500 2 289 31 909 18.12.2024

ATOMJELLY (ATJ)

1,7000 - - - - - - 18.12.2024

ATONHT (ATO)

0,1780 - - - - - - 18.12.2024

AUXILIA (AUX)

1,4500 2,11% 1,4600 1,5000 1,3600 17 822 25 098 18.12.2024

AZTEC (AZC)

1,8000 - - - - - - 18.12.2024

BACT (BAC)

2,0300 -0,98% 2,0500 2,0785 2,0000 9 892 20 179 18.12.2024

BALTICON (BLT)

12,5000 9,65% 11,0000 12,5000 10,5000 3 213 34 876 18.12.2024

BEEIN (BEE)

14,0500 - - - - - - 18.12.2024

BELEAF (BLF)

5,5000 0,00% 5,5000 5,5000 5,5000 18 99 18.12.2024

BERGHOLDI (BRH)

0,2100 - - - - - - 18.12.2024

BINARY (BHX)

3,5200 - - - - - - 18.12.2024

BIOERG (BER)

0,1360 - - - - - - 18.12.2024

BIOFACTOR (BFC)

4,6000 - - - - - - 18.12.2024

BIOGENED (BGD)

20,0000 0,00% 20,0000 20,0000 20,0000 10 200 18.12.2024

BIOMASS (BEP)

0,1150 5,50% 0,1090 0,1150 0,1032 750 652 83 197 18.12.2024

BIZTECH (BTK)

0,1880 13,94% 0,1780 0,1880 0,1780 13 466 2 468 18.12.2024

BKDGAMES (BKD)

2,6400 -5,71% 2,7100 2,8000 2,4600 652 1 733 18.12.2024

BLACKPOIN (BPN)

0,5100 10,87% 0,4600 0,5100 0,4600 8 060 4 000 18.12.2024

BLACKROSE (BLACK ROSE PROJECTS)

1,1400 0,88% 1,1300 1,1500 1,0800 10 109 11 062 18.12.2024

BPC

0,1450 -2,03% 0,1360 0,1450 0,1330 36 360 4 856 18.12.2024

BRAINSCAN (BSN)

31,2400 6,91% 31,2000 31,2400 31,2000 666 20 781 18.12.2024

BRAS (BSA)

0,2240 0,90% 0,2200 0,2260 0,2180 33 436 7 386 18.12.2024

BSH

14,5000 1,40% 14,3500 14,5000 14,3500 1 002 14 379 18.12.2024

BTCSTUDIO (BTC)

0,3740 - - - - - - 18.12.2024

BVT

0,1145 -0,43% 0,1070 0,1145 0,1070 1 991 213 18.12.2024

CANNABIS (CBD)

0,3505 -1,27% 0,3550 0,3550 0,3420 100 855 35 172 18.12.2024

CARBONSTU (CRB)

5,1200 -6,91% 5,6400 5,7000 5,1000 2 138 11 806 18.12.2024

CARLSON (CAI)

3,9800 0,00% 3,9800 3,9800 3,9800 2 8 18.12.2024

CARPATHIA (CRC)

2,1000 - - - - - - 18.12.2024

CCS

0,8000 - - - - - - 18.12.2024

CDA

22,3000 0,45% 22,0000 22,9000 21,7000 1 927 43 143 18.12.2024

CENTURION (CTF)

0,9200 - - - - - - 18.12.2024

CEREALPLT (CRP)

11,0000 - - - - - - 18.12.2024

CFG

1,9750 -0,50% 1,9250 1,9750 1,9000 3 676 7 003 18.12.2024

CFSA (CFS)

5,9000 0,85% 6,0000 6,0000 5,6500 633 3 688 18.12.2024

CHERRY (CHP)

8,5000 0,24% 8,4800 8,5000 8,4800 124 1 053 18.12.2024

CMI

11,2000 - - - - - - 18.12.2024

COMECO (CMC)

0,1340 - - - - - - 18.12.2024

CONSOLE (CLA)

8,0000 -4,76% 8,0000 8,0000 8,0000 200 1 600 18.12.2024

CONSTANCE (CCR)

8,5000 - - - - - - 18.12.2024

COSMA (COS)

0,4540 0,89% 0,4400 0,4540 0,4400 17 688 7 783 18.12.2024

CZARNKOW (BRO)

0,0770 -0,65% 0,0740 0,0770 0,0740 1 346 101 18.12.2024

DANKS (DNS)

0,6650 - - - - - - 18.12.2024

DDISTANCE (DDI)

0,1330 1,92% 0,1385 0,1385 0,1330 5 360 713 18.12.2024

DEKTRA (DKR)

7,4000 -1,33% 7,5000 7,5000 7,4000 1 000 7 426 18.12.2024

DEMGAMES (DGS)

0,5900 -2,96% 0,6080 0,6080 0,5500 2 721 1 545 18.12.2024

DETGAMES (DEG)

0,9500 - - - - - - 18.12.2024

DGNET (DGN)

6,4200 3,55% 6,3400 6,4200 6,3400 193 1 239 18.12.2024

DITIX (DTX)

0,1600 -8,57% 0,1750 0,1750 0,1600 2 824 452 18.12.2024

DIVOLIO (DIV)

5,0000 -16,67% 5,0000 5,0000 5,0000 105 525 18.12.2024

DRAGEUS (DRG)

0,9660 - - - - - - 18.12.2024

DRFINANCE (DRF)

0,5550 - - - - - - 18.12.2024

DUALITY (DUA)

1,3050 -1,51% 1,3200 1,3200 1,2450 2 635 3 354 18.12.2024

ECCGAMES (ECC)

0,3800 -2,31% 0,3890 0,3890 0,3680 17 992 6 903 18.12.2024

ECL

6,8500 -2,14% 7,2000 7,2000 6,8500 610 4 267 18.12.2024

ECNOLOGY (ECN)

0,4620 0,43% 0,4590 0,4620 0,4430 109 556 49 624 18.12.2024

ECO5TECH (ECT)

1,1200 -5,88% 1,1900 1,1900 1,0300 6 968 7 405 18.12.2024

EDITELPL (EDL)

4,2000 -8,70% 4,3400 4,3400 4,2000 480 2 017 18.12.2024

EFENERGII (EFE)

0,1400 - - - - - - 18.12.2024

EKIOSK (EKS)

1,0600 0,00% 1,0600 1,0600 1,0600 10 11 18.12.2024

EKIPA (EEE)

3,6000 -1,91% 3,6500 3,6800 3,5100 7 322 26 003 18.12.2024

EKOBOX (EBX)

0,4920 - - - - - - 18.12.2024

EKOOZE (EKE)

0,0890 - - - - - - 18.12.2024

EKOPARK (EPR)

1,9700 0,00% 1,9700 1,9700 1,9700 10 20 18.12.2024

EKOPOL (EGH)

5,6000 - - - - - - 18.12.2024

ELQ

2,5300 - - - - - - 18.12.2024

EMONT (ELM)

0,2900 - - - - - - 18.12.2024

EMPLOCITY (EMP)

7,3800 - - - - - - 18.12.2024

ENEIDA (END)

9,4000 -6,00% 9,9000 10,0000 9,3000 79 746 18.12.2024

ENERGY (EGY)

0,0668 0,00% 0,0664 0,0668 0,0664 2 100 140 18.12.2024

EONET (EON)

19,0000 - - - - - - 18.12.2024

ERATONRG (ERA)

0,0950 -5,00% 0,1040 0,1040 0,0885 490 682 44 165 18.12.2024

ESHOPPING (ESG)

0,5400 7,57% 0,5020 0,6000 0,4610 63 384 33 867 18.12.2024

ESKIMOS (ESK)

0,2140 - - - - - - 18.12.2024

EUROSNACK (ECK)

2,4800 0,00% 2,4800 2,4800 2,4500 550 1 362 18.12.2024

EUROTAX (ETX)

3,1000 -2,52% 3,1200 3,1800 3,1000 3 250 10 202 18.12.2024

EXAMOBILE (EXA)

3,6000 -1,64% 3,6000 3,6000 3,6000 146 526 18.12.2024

EXCELLENC (EXC)

0,2670 -1,11% 0,2700 0,2740 0,2650 303 543 80 707 18.12.2024

EXIMIT (EXM)

170,0000 0,00% 170,0000 170,0000 170,0000 1 170 18.12.2024

FABRYKAKD (FKD)

0,0490 - - - - - - 18.12.2024

FALCON (FLG)

0,2840 - - - - - - 18.12.2024

FARM51 (F51)

13,6800 1,03% 13,5000 13,9000 13,0000 5 053 68 622 18.12.2024

FEMTECH (FEM)

0,3700 - - - - - - 18.12.2024

FHDOM (FHD)

3,9200 -1,01% 4,2000 4,2000 3,9200 31 127 18.12.2024

FIGENE (FIG)

0,4880 - - - - - - 18.12.2024

FINTECH (FTH)

0,0795 -7,56% 0,0835 0,0840 0,0725 718 011 55 782 18.12.2024

FORBUILD (FRB)

4,6000 - - - - - - 18.12.2024

FOREVEREN (FOR)

3,8100 -0,78% 3,8500 3,9000 3,6500 7 057 26 979 18.12.2024

FORPOSTA (FPO)

1,1000 - - - - - - 18.12.2024

FOTOVOLT (FVE)

0,6800 -4,23% 0,6950 0,6950 0,6550 2 494 1 704 18.12.2024

FREEMIND (FRM)

5,6000 0,00% 5,6000 5,6000 5,6000 40 224 18.12.2024

FROZENWAY (FRW)

37,2000 2,48% 37,2000 37,2000 36,1000 224 8 175 18.12.2024

GALVO (GAL)

1,1800 -2,48% 1,2200 1,2200 1,1800 1 402 1 681 18.12.2024

GAMEDUST (GDC)

0,0876 -2,23% 0,0824 0,0876 0,0824 1 111 92 18.12.2024

GAMEHUNT (GHT)

11,3000 0,00% 11,5000 11,5000 11,3000 698 7 907 18.12.2024

GAMIVO (GMV)

14,4000 2,49% 14,1500 14,4000 14,1500 3 311 47 066 18.12.2024

GARIN (GAR)

1,4700 0,00% 1,4700 1,4700 1,4700 10 15 18.12.2024

GDEVS (GDS)

3,3400 -3,47% 3,3000 3,3800 3,2000 1 495 4 858 18.12.2024

GENOMED (GEN)

25,4000 - - - - - - 18.12.2024

GENRG (GNG)

0,1790 - - - - - - 18.12.2024

GENXONE (GX1)

5,9800 -0,99% 5,7400 6,0000 5,6000 5 950 34 016 18.12.2024

GEOTERM (GTP)

9,8500 - - - - - - 18.12.2024

GEOTRANS (GTS)

5,6000 0,00% 5,6000 5,7000 5,4800 9 725 54 336 18.12.2024

GHYDRAGEN (GHY)

3,0000 0,00% 3,0000 3,0000 3,0000 10 30 18.12.2024

GKSKAT (GKS)

0,1980 - - - - - - 18.12.2024

GMEDIA (GME)

51,0000 - - - - - - 18.12.2024

GOLAB (GOL)

0,1600 - - - - - - 18.12.2024

GOTFI (GTF)

14,0000 - - - - - - 18.12.2024

GOVENA (GOV)

0,2700 - - - - - - 18.12.2024

GRAPHENE (GPH)

1,0200 -11,30% 1,1450 1,1450 0,9620 178 255 182 521 18.12.2024

GREENENER (GRE)

0,2500 - - - - - - 18.12.2024

GREENZEB (GRZ)

13,3600 -1,04% 13,4000 13,4000 13,3600 40 535 18.12.2024

GREMPCO (GRM)

0,9200 3,37% 0,8900 0,9200 0,8800 6 350 5 670 18.12.2024

GRUPAHRC (HRC)

0,7000 - - - - - - 18.12.2024

GRUPAMZ (GMZ)

0,3800 11,76% 0,3400 0,3800 0,3400 43 358 15 571 18.12.2024

GRUPAREC (GRC)

75,5000 -3,82% 78,0000 78,0000 73,5000 686 50 675 18.12.2024

HAMBURGER (MRH)

0,5150 - - - - - - 18.12.2024

HEMP (HMP)

0,2585 3,40% 0,2475 0,2605 0,2470 1 004 185 255 956 18.12.2024

HIPOWERSA (HPE)

0,4100 0,00% 0,4100 0,4100 0,4100 10 4 18.12.2024

HIPROMINE (HPM)

181,5000 -1,89% 185,0000 185,0000 181,5000 2 367 18.12.2024

HONEYPAY (HGP)

2,3800 - - - - - - 18.12.2024

HORNIGOLD (HRL)

0,0410 - - - - - - 18.12.2024

HORTICO (HOR)

6,3000 -0,79% 6,4000 6,4000 6,2500 899 5 671 18.12.2024

HUBTECH (HUB)

0,2995 -0,17% 0,3000 0,3005 0,2900 456 792 136 178 18.12.2024

HURTIMEX (HRT)

0,1570 - - - - - - 18.12.2024

HYDRAPRES (HPS)

0,4200 0,00% 0,4200 0,4200 0,4200 30 13 18.12.2024

IBCPOLSKA (IBC)

1,4400 0,00% 1,4400 1,4400 1,4400 15 22 18.12.2024

ICDP (ICD)

1,4200 - - - - - - 18.12.2024

ICECODE (ICG)

0,1850 -1,07% 0,1650 0,1850 0,1650 7 401 1 241 18.12.2024

IDH

1,4500 0,00% 1,3300 1,4500 1,3300 76 101 18.12.2024

IGORIA (IGT)

0,2300 -1,71% 0,2340 0,2340 0,2300 26 152 6 025 18.12.2024

IMAGEPWR (IPW)

4,9000 -19,67% 6,1000 6,1000 4,8000 528 2 546 18.12.2024

IMGAMES (IMG)

2,2400 - - - - - - 18.12.2024

INCUVO (IVO)

1,0600 -7,42% 1,1500 1,1500 0,9960 59 630 63 100 18.12.2024

INDOS (INS)

3,7000 0,00% 3,7000 3,7000 3,7000 103 381 18.12.2024

INFRA (IFA)

2,8800 3,23% 2,7900 2,8800 2,6400 2 146 5 828 18.12.2024

INNOGENE (IGN)

2,6800 -2,55% 2,7500 2,7500 2,5000 14 428 37 478 18.12.2024

INTELGSOL (IGS)

1,2500 -1,57% 1,2700 1,2700 1,0800 55 058 63 110 18.12.2024

INTERNITY (INT)

6,9000 -0,72% 7,0000 7,0000 6,9000 787 5 469 18.12.2024

INTM (IMR)

0,0700 - - - - - - 18.12.2024

INVENTION (INM)

0,1854 2,66% 0,1780 0,1868 0,1780 44 289 8 136 18.12.2024

INVESTEKO (IVE)

1,6000 6,67% 1,6000 1,6000 1,4500 9 130 14 213 18.12.2024

IRONWOLF (IWS)

1,1500 - - - - - - 18.12.2024

IU (IUS)

10,8000 - - - - - - 18.12.2024

JRCGROUP (JRC)

0,1180 0,00% 0,1180 0,1180 0,1180 100 12 18.12.2024

JUJUBEE (JJB)

1,6800 5,00% 1,5900 1,6800 1,5900 14 23 18.12.2024

KANCELWEC (KPI)

2,3800 - - - - - - 18.12.2024

KBJ

24,0000 14,29% 21,2000 24,2000 21,2000 11 098 255 532 18.12.2024

KLABATER (KBT)

0,4110 -0,24% 0,4110 0,4120 0,4110 450 185 18.12.2024

KLEPSYDRA (KLE)

8,5000 -2,07% 8,7600 8,9600 8,2200 6 512 56 522 18.12.2024

KLON (KLN)

1,6000 12,68% 1,5000 1,6000 1,5000 1 000 1 545 18.12.2024

KME

0,3100 0,00% 0,3100 0,3100 0,3100 50 16 18.12.2024

KOOL2PLAY (K2P)

0,9200 -2,13% 0,9500 0,9700 0,9200 1 750 1 620 18.12.2024

KORBANK (KOR)

7,3000 2,10% 7,3000 7,3000 7,3000 200 1 460 18.12.2024

KUBOTA (KUB)

10,7000 0,94% 11,3000 11,3000 10,7000 201 2 151 18.12.2024

KUPIEC (KPC)

0,7500 - - - - - - 18.12.2024

LABOCANNA (LCN)

0,2980 -2,61% 0,3040 0,3040 0,2860 68 659 20 372 18.12.2024

LAURENPES (LPS)

0,0442 11,06% 0,0398 0,0444 0,0370 163 910 6 484 18.12.2024

LEGIMI (LEG)

35,8000 -4,28% 37,0000 37,0000 31,4000 8 850 297 389 18.12.2024

LETUS (LET)

1,1100 -3,48% 1,0600 1,1200 1,0300 7 837 8 373 18.12.2024

LGTRADE (LGT)

3,5800 - - - - - - 18.12.2024

LICHTHUND (LHD)

48,0000 2,13% 48,0000 48,0000 48,0000 15 720 18.12.2024

LMGAMES (LMG)

0,8500 -13,44% 0,9200 0,9700 0,8500 5 685 5 111 18.12.2024

LOKATYBUD (LBD)

0,4500 0,00% 0,4500 0,4500 0,4500 50 23 18.12.2024

LTGAMES (LTM)

1,5300 -1,92% 1,4600 1,5300 1,4000 2 399 3 449 18.12.2024

LUDUS (LUD)

0,2840 - - - - - - 18.12.2024

LUG

4,8000 -4,00% 5,0000 5,0000 4,8000 1 900 9 146 18.12.2024

LUKARDI (LUK)

0,3900 -0,51% 0,3900 0,3900 0,3900 6 477 2 526 18.12.2024

LUON (LUO)

2,5900 -0,38% 2,5000 2,5900 2,5000 259 648 18.12.2024

M4B

11,4000 - - - - - - 18.12.2024

MADKOM (MAD)

1,5000 - - - - - - 18.12.2024

MADMIND (MMS)

1,2150 -9,33% 1,3300 1,3300 1,2100 2 243 2 766 18.12.2024

MADNETIC (MGS)

5,5600 -5,76% 5,5600 5,5600 5,5600 352 1 957 18.12.2024

MAKOLAB (MLB)

3,7800 0,00% 3,7800 3,7800 3,7800 4 600 17 388 18.12.2024

MARKA (MRK)

0,4000 0,00% 0,4000 0,4000 0,4000 30 12 18.12.2024

MAXIPIZZA (MXP)

0,4800 - - - - - - 18.12.2024

MBFGROUP (MBF)

1,5150 0,33% 1,5100 1,5150 1,5100 4 450 6 726 18.12.2024

MEDAPP (MDA)

0,1550 1,64% 0,1500 0,1595 0,1435 102 066 15 386 18.12.2024

MEDARD (MRD)

0,6500 - - - - - - 18.12.2024

MEDCAMP (MDP)

0,4150 -5,68% 0,4120 0,4390 0,4040 19 147 7 898 18.12.2024

MEDICOBIO (MDB)

0,4500 13,07% 0,3900 0,4800 0,3500 115 822 47 122 18.12.2024

MEGAPIXEL (MPS)

2,8800 - - - - - - 18.12.2024

MENNICASK (MNS)

41,9000 -2,10% 42,0000 42,0000 41,0000 70 2 904 18.12.2024

MENTZEN (XDD)

35,0000 -0,57% 35,2000 36,5000 35,0000 1 680 59 099 18.12.2024

MERA (MER)

1,2300 4,24% 1,2000 1,3300 1,1900 167 221 200 543 18.12.2024

MERLINGRP (MRG)

0,1700 - - - - - - 18.12.2024

METAVERSUM (MET)

0,9860 -5,65% 1,0400 1,0400 0,9320 269 691 261 063 18.12.2024

MFOOD (MFD)

0,8700 - - - - - - 18.12.2024

MILKPOL (MLP)

0,4200 - - - - - - 18.12.2024

MILTON (MTN)

0,3870 0,00% 0,3870 0,3870 0,3600 1 466 554 18.12.2024

MINERAL (MND)

0,5750 - - - - - - 18.12.2024

MMCPL (MMC)

9,5500 - - - - - - 18.12.2024

MOLIERA2 (MO2)

0,0650 0,00% 0,0650 0,0650 0,0650 8 500 553 18.12.2024

MOONLIT (MLT)

0,1570 - - - - - - 18.12.2024

MOVGAMVR (MVR)

0,4780 6,22% 0,4780 0,4780 0,4780 59 28 18.12.2024

MPAY (MPY)

0,3365 -6,14% 0,3585 0,3680 0,2900 673 949 219 400 18.12.2024

MPLVERBUM (VER)

8,1000 - - - - - - 18.12.2024

MSM

5,0000 -1,96% 4,7000 5,0500 4,6200 1 041 5 151 18.12.2024

MTENERGIA (MTE)

0,2820 - - - - - - 18.12.2024

MYCODERN (MCD)

0,8300 - - - - - - 18.12.2024

NEPTIS (YAN)

125,0000 2,46% 122,0000 125,0000 122,0000 79 9 772 17.12.2024

NESTMEDIC (NST)

0,6700 -0,89% 0,6760 0,6760 0,6300 11 250 7 268 18.12.2024

NEURONE (NRS)

0,9800 0,00% 0,9800 0,9800 0,9800 40 000 39 200 18.12.2024

NEXTBIKE (NXB)

10,3000 8,42% 10,3000 10,3000 10,3000 1 703 17 541 18.12.2024

NFPL (NFP)

0,1600 - - - - - - 18.12.2024

NGGAMES (NGG)

0,0288 -4,00% 0,0300 0,0300 0,0288 127 869 3 723 18.12.2024

NOCTILUCA (NCL)

81,8000 1,74% 81,0000 81,8000 81,0000 222 18 032 13.12.2024

NOGRVDEV (NGD)

3,0000 - - - - - - 18.12.2024

NOOBZ (NOB)

7,7500 -4,91% 8,0500 8,0500 7,7500 260 2 055 18.12.2024

NOTORIA (NTS)

8,3000 0,61% 8,2500 8,3000 8,1000 354 2 886 18.12.2024

NOVINA (NOV)

1,1180 0,90% 1,1000 1,1200 1,0800 42 514 46 915 18.12.2024

NTVSA (NTV)

0,1130 -5,04% 0,1170 0,1170 0,1130 2 710 307 18.12.2024

NWAI (NWA)

21,4000 2,88% 21,4000 21,4000 21,4000 532 11 385 18.12.2024

OLYMP (OLY)

0,3680 -6,95% 0,3935 0,3935 0,3680 6 928 2 649 18.12.2024

ONE2TRIBE (O2T)

0,2780 -1,42% 0,2620 0,2800 0,2620 11 102 2 931 18.12.2024

ONEMORE (OML)

1,3360 -2,20% 1,3600 1,3660 1,3000 97 978 129 186 18.12.2024

ONICO (ONC)

13,6000 0,74% 13,6000 13,6000 13,6000 186 2 530 18.12.2024

OPTIGIS (OPI)

0,4050 - - - - - - 18.12.2024

OPTIZENLB (OPT)

0,2700 - - - - - - 18.12.2024

ORGANIC (ORG)

9,1000 -14,95% 10,7000 10,9000 9,1000 221 2 204 18.12.2024

ORZLOPONY (ORL)

3,8400 -1,03% 3,8400 3,8400 3,8400 1 536 5 898 18.12.2024

OUTDOORZY (OUT)

0,5350 -0,93% 0,5100 0,5350 0,5000 11 550 5 798 18.12.2024

OVIDWORKS (OVI)

0,7750 21,09% 0,6500 0,8200 0,6200 347 484 248 480 18.12.2024

OXYGEN (OXY)

0,3080 - - - - - - 18.12.2024

OZECAPITAL (OZE)

0,4480 4,67% 0,4170 0,4480 0,4170 7 718 3 278 18.12.2024

P2CHILL (P2C)

3,9200 0,26% 3,9100 3,9200 3,9100 1 110 4 345 18.12.2024

PARCELTEC (PTE)

0,5600 - - - - - - 18.12.2024

PARTNER (PRN)

0,1380 -3,50% 0,1380 0,1380 0,1380 1 000 138 18.12.2024

PBGAMES (PBT)

0,1300 0,00% 0,1300 0,1300 0,1300 13 400 1 742 18.12.2024

PIXELCROW (PIX)

0,1010 1,00% 0,1000 0,1010 0,1000 500 50 18.12.2024

PLANETB2B (P2B)

0,0425 -5,56% 0,0425 0,0425 0,0425 12 500 531 18.12.2024

PLANTWEAR (PNW)

1,1500 - - - - - - 18.12.2024

PLASMA (PSM)

0,1600 - - - - - - 18.12.2024

PLATIGE (PLI)

12,9000 1,57% 12,9000 12,9000 12,0000 427 5 158 18.12.2024

PLGROUP (PLG)

0,1500 - - - - - - 18.12.2024

PLOTTWIST (PLT)

0,8500 8,97% 0,8400 0,8600 0,7700 17 535 13 695 18.12.2024

POINTPACK (PNT)

9,2800 4,74% 8,8600 9,8800 8,8600 3 933 36 138 18.12.2024

POLARISIT (PIT)

0,2550 0,00% 0,2550 0,2550 0,2550 1 000 255 18.12.2024

POLMAN (PLM)

0,4260 1,43% 0,4300 0,4300 0,4260 3 200 1 370 18.12.2024

POLTRONIC (PTN)

0,5450 -0,91% 0,5500 0,5500 0,5450 3 235 1 769 18.12.2024

POLYSLASH (PSH)

1,3150 - - - - - - 18.12.2024

PREFABET (PBB)

1,5000 0,00% 1,5000 1,5000 1,5000 359 539 18.12.2024

PREFAGRP (PFG)

31,4000 - - - - - - 18.12.2024

PRESENT24 (P24)

0,0935 -5,56% 0,0980 0,0980 0,0840 150 471 13 384 18.12.2024

PRIME (PRA)

1,4000 - - - - - - 18.12.2024

PRIVRNT (RNT)

5,8000 16,00% 5,3500 6,0000 5,3500 3 179 17 942 18.12.2024

PROACTA (PAC)

0,9560 2,14% 0,9340 0,9560 0,8880 2 160 1 996 18.12.2024

PROMISE (PRO)

5,7500 -2,54% 6,0000 6,0000 5,7500 942 5 512 18.12.2024

PRYMUS (PRS)

6,2500 0,00% 6,2500 6,2500 6,1500 7 319 45 164 18.12.2024

PUNCHPUNK (PPG)

0,3500 - - - - - - 18.12.2024

PYRAMID (PDG)

11,2000 1,82% 11,2000 11,2000 11,2000 10 112 18.12.2024

QNATECHNO (QNA)

25,0000 -3,85% 26,7000 26,7000 25,0000 632 15 967 18.12.2024

QUART (QRT)

3,1000 - - - - - - 18.12.2024

QUARTICON (QON)

0,5000 16,28% 0,4220 0,5000 0,4220 45 19 18.12.2024

QUBICGMS (QUB)

1,5000 0,00% 1,4500 1,5000 1,3850 2 805 3 971 18.12.2024

READGENE (RDG)

4,9600 -0,80% 5,0000 5,0000 4,7000 917 4 323 18.12.2024

REDCARPET (RCM)

48,0000 1,27% 45,0000 48,0000 45,0000 22 996 18.12.2024

REDDEV (RDS)

1,2300 14,95% 1,2300 1,2300 1,2300 2 800 3 444 18.12.2024

REMEDIS (REM)

0,0800 - - - - - - 18.12.2024

REMORSOL (RSP)

8,0200 1,78% 7,8600 8,1600 7,2000 3 729 28 513 18.12.2024

ROAD (RST)

4,8400 4,09% 4,8400 4,8400 4,8400 55 266 18.12.2024

ROBINSON (RBS)

3,6400 -5,70% 3,7600 3,7600 3,6400 655 2 392 18.12.2024

ROBSGROUP (RGL)

1,1350 -3,81% 1,1600 1,1800 1,1000 87 136 98 509 18.12.2024

ROCCA (RCA)

4,2000 -0,94% 4,2000 4,2000 4,2000 3 13 18.12.2024

ROOFRENOV (RRH)

0,1100 -6,78% 0,1240 0,1240 0,1070 146 983 16 095 18.12.2024

RSGAMES (RSG)

17,5000 3,86% 16,9000 17,5000 16,8000 320 5 430 18.12.2024

RUCHCHORZ (RCW)

0,3980 - - - - - - 18.12.2024

S4E

24,0000 - - - - - - 18.12.2024

SAKANA (SKN)

0,4800 - - - - - - 18.12.2024

SAULETECH (SLT)

1,2000 1,69% 1,1800 1,2200 1,1300 38 739 45 700 18.12.2024

SCANWAY (SCW)

38,3500 2,82% 37,0000 38,8500 37,0000 3 164 119 749 18.12.2024

SDSOPTIC (SDS)

10,0000 -0,60% 10,0600 10,0600 10,0000 2 773 27 795 18.12.2024

SEDIVO (SED)

8,8600 0,00% 8,8600 8,8600 8,8600 120 1 063 18.12.2024

SEVENET (SEV)

1,7800 -0,56% 1,7400 1,7900 1,7000 16 157 27 771 18.12.2024

SFD

1,9500 2,09% 1,9000 1,9500 1,9000 7 104 13 624 18.12.2024

SFKPOLKAP (SFK)

0,7900 - - - - - - 18.12.2024

SHEEPYARD (SHY)

0,4200 - - - - - - 18.12.2024

SIMTERACT (SMT)

5,1500 -8,04% 5,1500 5,1500 5,1500 20 103 18.12.2024

SOFTBLUE (SBE)

0,2680 -0,74% 0,2700 0,2700 0,2600 106 793 28 114 18.12.2024

SOLARINOV (SIN)

0,0476 -0,83% 0,0480 0,0480 0,0434 9 824 453 18.12.2024

SONKA (SOK)

11,5500 0,87% 11,6000 11,7000 11,1500 611 6 941 18.12.2024

SPACEFOX (FOX)

1,0600 -11,30% 1,1000 1,1000 1,0400 21 900 22 922 18.12.2024

STANDREW (STD)

7,8500 0,00% 7,9000 7,9000 7,5500 9 105 71 152 18.12.2024

STARWARD (STA)

8,2000 -1,80% 8,3400 8,4900 8,0500 2 353 19 277 18.12.2024

STEMCELLS (SCS)

0,1980 0,51% 0,1980 0,1980 0,1980 50 10 18.12.2024

STILO (STI)

0,0210 - - - - - - 18.12.2024

SUNDRAGON (SDG)

0,2590 1,97% 0,2540 0,2595 0,2455 99 933 25 061 18.12.2024

SUNNET (SNN)

1,5040 -1,05% 1,5660 1,6300 1,5020 16 478 25 240 18.12.2024

SUNTECH (SUN)

4,0000 -4,53% 4,0100 4,0100 3,9000 4 420 17 479 18.12.2024

SWMANSION (SWM)

30,2000 4,14% 30,2000 30,2000 30,2000 10 302 18.12.2024

SYGNIS (SYG)

0,3900 -1,76% 0,3920 0,3940 0,3900 5 064 1 981 18.12.2024

SYNERGA (SNG)

0,6280 4,67% 0,6120 0,6420 0,5940 1 978 1 219 18.12.2024

SZAR (SZR)

0,0970 0,00% 0,0970 0,1080 0,0890 452 026 42 864 18.12.2024

TAMEX (TOS)

2,4000 14,29% 2,1000 2,4000 2,1000 1 280 2 770 18.12.2024

TAXNET (TXN)

2,5000 -1,57% 2,6200 2,6200 2,5000 240 025 605 560 18.12.2024

TELEMEDPL (TMP)

1,1500 - - - - - - 18.12.2024

TELESTO (TLO)

18,0000 0,00% 17,1000 18,0000 16,6000 304 5 155 18.12.2024

TELESTR (TLS)

19,1000 -0,52% 18,9000 19,4000 18,9000 1 429 27 313 18.12.2024

TELGAM (TLG)

0,3870 2,65% 0,3770 0,3870 0,3770 8 040 3 052 18.12.2024

TERMO2PWR (T2P)

0,1215 -0,41% 0,1220 0,1250 0,1200 50 830 6 200 18.12.2024

TERMOEXP (TME)

19,0500 -3,79% 19,1000 19,1000 19,0500 210 4 006 18.12.2024

THEDUST (THD)

1,6950 -3,14% 1,7350 1,7350 1,6100 2 870 4 782 18.12.2024

TNTPROENR (TNT)

1,6900 0,90% 1,6750 1,7450 1,5700 35 910 58 711 18.12.2024

TREX (TRX)

1,7100 -16,18% 1,9000 1,9000 1,7000 17 525 30 682 18.12.2024

TRIGGO (TGG)

0,8150 -10,44% 0,9000 0,9000 0,8150 5 304 4 420 18.12.2024

TRUEGS (TGS)

0,4390 0,00% 0,3900 0,4390 0,3900 528 227 18.12.2024

UFGAMES (UFG)

1,0500 - - - - - - 18.12.2024

UNIFIED (UFC)

0,1550 1,97% 0,1550 0,1550 0,1550 5 500 853 18.12.2024

UNILABGAM (UNL)

18,0000 - - - - - - 18.12.2024

UNIVERSE (UNV)

2,6800 - - - - - - 18.12.2024

VAKOMTEK (VKT)

0,8400 - - - - - - 18.12.2024

VARSAV (VAR)

0,4780 -0,42% 0,4530 0,4780 0,4460 9 566 4 296 18.12.2024

VEE

11,5400 0,17% 11,5600 11,9800 11,0000 4 514 52 420 18.12.2024

VERBICOM (VRB)

0,9100 2,25% 0,8400 0,9100 0,8400 375 328 18.12.2024

VIDIS (VDS)

4,1000 -5,53% 4,3400 4,3400 4,1000 1 273 5 240 18.12.2024

VISION (VIV)

0,0220 - - - - - - 18.12.2024

VOOLT (VLT)

2,2900 -0,43% 2,3000 2,3000 2,2500 857 1 951 18.12.2024

VRFABRIC (VFA)

4,6600 3,79% 4,3000 4,7000 3,7000 1 951 8 457 18.12.2024

VRFACTORY (VRF)

0,3050 -6,73% 0,3180 0,3180 0,3000 701 214 18.12.2024

WERTHHOLZ (WHH)

0,1700 - - - - - - 18.12.2024

WESTREAL (WRE)

0,6100 - - - - - - 18.12.2024

WGPARTNER (WGP)

21,8000 - - - - - - 18.12.2024

WIERZYCL (WRL)

0,5550 -2,63% 0,5450 0,5750 0,5250 7 997 4 307 18.12.2024

WODKAN (WOD)

8,0000 - - - - - - 18.12.2024

XBSPROLOG (XBS)

104,0000 -2,80% 107,0000 107,0000 104,0000 242 25 624 18.12.2024

YELLOWBOS (YBS)

0,1690 - - - - - - 18.12.2024

YETIFORCE (YTF)

0,6480 39,66% 0,5400 0,6480 0,5400 6 030 3 597 18.12.2024

YOSHI (YOS)

2,3700 -2,07% 2,3100 2,3800 2,2200 23 733 54 446 18.12.2024

ZENERIS (ZEN)

4,7300 - - - - - - 18.12.2024

ZORTRAX (ZRX)

0,0600 -1,48% 0,0609 0,0609 0,0600 809 673 49 017 18.12.2024

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »