Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 248,13 0,20% 247,84 248,13 246,14 247,63 10 529 405 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1000 0,00% 0,1000 0,1000 0,1000 10 440 1 044 17:51

4MOBILITY (4MB)

1,7800 8,54% 1,6500 1,8000 1,6500 3 019 5 305 17:51

7FIT (7FT)

7,0500 - - - - - - 17:51

7LEVELS (7LV)

7,7500 - - - - - - 17:51

AALLIANCE (AAS)

9,5500 - - - - - - 17:51

ABAK (ABK)

4,3800 4,29% 4,3800 4,3800 4,3800 3 13 17:51

ABSINVEST (AIN)

0,6300 -5,26% 0,6650 0,6650 0,6300 2 507 1 633 17:51

ADATEX (ADX)

0,2590 0,39% 0,2590 0,2590 0,2590 1 0 17:51

ADVERTIGO (AVE)

0,2260 0,00% 0,2260 0,2260 0,2260 100 23 17:51

AERFINANC (AER)

0,0450 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

24,6000 1,65% 24,8000 24,8000 23,6000 227 5 539 17:51

AGROMEP (AGP)

4,1800 0,00% 4,1800 4,1800 4,1800 1 4 17:51

AITON (AIT)

0,3000 0,00% 0,2990 0,3000 0,2990 50 15 17:51

AKCEPTFIN (AFC)

0,2200 0,00% 0,2200 0,2200 0,2200 953 210 17:51

AMESA (AME)

49,4000 1,02% 49,4000 49,4000 49,4000 28 1 383 17:51

ANALIZY (AOL)

22,6000 - - - - - - 17:51

APANET (APA)

1,2000 -0,83% 1,2100 1,2100 1,2000 31 37 17:51

APIS (ASA)

0,0240 0,00% 0,0240 0,0240 0,0240 41 417 994 17:51

APOLLO (APC)

0,5800 - - - - - - 17:51

APS

10,2000 9,68% 8,5500 10,2000 8,5500 2 352 23 024 17:51

AQUABB (AQU)

13,6000 5,43% 12,9000 13,6000 12,9000 192 2 480 17:51

AQUAPOZ (AQA)

11,2000 0,00% 11,2000 11,2000 11,2000 2 22 17:51

AQUATECH (AQT)

0,1070 - - - - - - 17:51

ARI

0,5850 -2,50% 0,6550 0,6550 0,5850 5 040 3 006 17:51

ARTGAMES (ARG)

0,5000 -2,91% 0,5050 0,5050 0,4820 1 105 538 17:51

ASTRO (ASR)

0,0985 - - - - - - 17:51

ATCCARGO (ATA)

18,2500 0,00% 18,2500 18,3500 18,0500 2 369 43 191 17:51

ATOMJELLY (ATJ)

0,9300 0,00% 0,8900 0,9300 0,8400 2 970 2 579 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,3750 -1,08% 1,3750 1,3750 1,3450 1 934 2 608 17:51

AZTEC (AZC)

1,8200 -4,21% 1,8200 1,8200 1,8200 10 18 17:51

BACT (BAC)

2,4900 6,87% 2,3300 2,4900 2,3300 4 025 9 706 17:51

BALTICON (BLT)

21,6000 - - - - - - 17:51

BEEIN (BEE)

10,0000 4,17% 9,6000 10,1000 9,6000 4 513 44 893 17:51

BELEAF (BLF)

4,1800 - - - - - - 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

2,7600 - - - - - - 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOGENED (BGD)

26,6000 3,91% 26,8000 26,8000 26,6000 76 2 026 17:51

BIOMASS (BEP)

0,1720 -0,29% 0,1725 0,1730 0,1670 38 160 6 437 17:51

BIZTECH (BTK)

0,1800 0,00% 0,1800 0,1800 0,1700 61 350 11 024 17:51

BKDGAMES (BKD)

2,6600 0,76% 2,6400 2,6600 2,6400 178 470 17:51

BLACKPOIN (BPN)

0,3880 -1,52% 0,3940 0,3940 0,3880 10 067 3 912 17:51

BLACKROSE (BLACK ROSE PROJECTS)

1,0700 0,00% 1,0800 1,0800 0,9760 12 318 12 538 17:51

BPC

0,1360 -2,16% 0,1400 0,1400 0,1360 126 18 17:51

BRAINSCAN (BSN)

28,8000 - - - - - - 17:51

BRAS (BSA)

0,1990 - - - - - - 17:51

BSH

11,5000 0,00% 11,5000 11,5000 11,0500 1 026 11 682 17:51

BTCSTUDIO (BTC)

0,3740 - - - - - - 17:51

BVT

0,1340 -0,74% 0,1620 0,1620 0,1340 21 977 3 269 17:51

CANNABIS (CBD)

0,3230 -0,31% 0,3260 0,3260 0,3100 76 350 24 337 17:51

CARBONSTU (CRB)

6,0000 0,00% 6,0000 6,0000 6,0000 200 1 200 17:51

CARLSON (CAI)

4,1200 0,00% 4,1200 4,1200 4,1200 2 8 17:51

CARPATHIA (CRC)

1,4200 0,00% 1,4200 1,4200 1,4200 159 226 17:51

CCS

0,7400 -0,67% 0,7400 0,7400 0,6850 2 125 1 528 17:51

CDA

22,7000 0,89% 22,5000 22,7000 21,5000 1 926 41 922 17:51

CENTURION (CTF)

0,3240 - - - - - - 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

2,4900 5,96% 2,3500 2,4900 2,2100 5 033 11 909 17:51

CFSA (CFS)

4,6600 -0,43% 4,7000 4,7000 4,6600 34 159 17:51

CHERRY (CHP)

5,3200 0,00% 5,4200 5,6800 5,3200 620 3 409 17:51

CMI

9,8000 -15,52% 11,4000 11,4000 9,4000 7 864 74 826 17:51

COMECO (CMC)

0,1340 - - - - - - 17:51

CONSOLE (CLA)

8,8500 0,00% 8,9000 8,9000 8,8500 365 3 243 17:51

CONSTANCE (CCR)

8,5000 - - - - - - 17:51

COSMA (COS)

0,4590 14,18% 0,4400 0,4590 0,4200 12 478 5 607 17:51

CZARNKOW (BRO)

0,0705 - - - - - - 17:51

DANKS (DNS)

0,8250 - - - - - - 17:51

DDISTANCE (DDI)

0,1260 - - - - - - 17:51

DEKTRA (DKR)

7,4400 -1,85% 7,5800 7,6000 7,4400 457 3 466 17:51

DEMGAMES (DGS)

0,7250 -3,33% 0,7450 0,7450 0,6050 23 107 15 114 17:51

DETGAMES (DEG)

1,9400 7,18% 1,8500 2,2000 1,8100 133 882 273 885 17:51

DGNET (DGN)

8,5200 3,15% 8,5200 8,5200 8,5200 4 34 17:51

DITIX (DTX)

0,2290 0,00% 0,1960 0,2290 0,1960 4 850 1 012 17:51

DIVOLIO (DIV)

0,9600 - - - - - - 17:51

DRAGEUS (DRG)

1,3700 7,45% 1,2750 1,3900 1,2100 4 340 5 526 17:51

DRFINANCE (DRF)

0,8000 0,00% 0,8000 0,8000 0,8000 593 474 17:51

DUALITY (DUA)

0,7540 2,17% 0,7340 0,7560 0,7220 7 002 5 223 17:51

ECCGAMES (ECC)

0,4150 2,98% 0,4000 0,4150 0,4000 330 134 17:51

ECL

7,5500 -2,58% 7,4000 7,5500 7,3500 341 2 514 17:51

ECNOLOGY (ECN)

0,6720 - - - - - - 17:51

ECO5TECH (ECT)

1,5000 -6,25% 1,5000 1,5000 1,4500 1 853 2 712 17:51

EDITELPL (EDL)

4,7400 1,28% 4,7000 4,7400 4,7000 849 4 001 17:51

EFENERGII (EFE)

0,1400 - - - - - - 17:51

EKIOSK (EKS)

0,9500 -5,00% 1,0000 1,0000 0,9500 10 10 17:51

EKIPA (EEE)

3,1400 0,00% 3,1400 3,1400 3,1000 2 128 6 641 17:51

EKOBOX (EBX)

1,4300 -4,67% 1,4550 1,5300 1,4300 8 860 13 074 17:51

EKOOZE (EKE)

0,0890 - - - - - - 17:51

EKOPARK (EPR)

7,0500 - - - - - - 17:51

EKOPOL (EGH)

5,0000 0,00% 5,0500 5,0500 5,0000 2 327 11 641 17:51

ELQ

2,8200 -2,76% 2,8800 3,0000 2,8200 3 325 9 872 17:51

EMONT (ELM)

0,7000 - - - - - - 17:51

EMPLOCITY (EMP)

1,5000 10,29% 1,5000 1,5000 1,5000 251 377 17:51

ENEIDA (END)

13,4000 31,37% 10,2000 13,4000 10,2000 1 121 12 936 17:51

ENERGY (EGY)

0,1040 0,48% 0,0980 0,1060 0,0978 449 228 45 687 17:51

EONET (EON)

27,6000 -4,17% 27,4000 27,6000 27,4000 188 5 188 17:51

ERATONRG (ERA)

0,1020 - - - - - - 17:51

ESKIMOS (ESK)

0,2100 - - - - - - 17:51

EUROSNACK (ECK)

2,5000 3,73% 2,4000 2,5000 2,4000 10 523 25 469 17:51

EUROTAX (ETX)

2,3400 -0,85% 2,4000 2,4000 2,3000 9 613 22 398 17:51

EXAMOBILE (EXA)

3,2600 -5,78% 3,4600 3,4600 3,2600 2 187 7 196 17:51

EXCELLENC (EXC)

0,1810 0,67% 0,1778 0,1810 0,1778 79 709 14 186 17:51

EXIMIT (EXM)

136,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,0490 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

5,8600 1,74% 5,7800 5,9400 5,6800 16 657 96 996 17:51

FEMTECH (FEM)

0,7400 - - - - - - 17:51

FHDOM (FHD)

4,5200 - - - - - - 17:51

FIGENE (FIG)

0,4880 - - - - - - 17:51

FINTECH (FTH)

0,0900 0,22% 0,0900 0,1080 0,0836 7 637 285 739 755 17:51

FORBUILD (FRB)

4,8000 4,35% 4,8000 4,8000 4,8000 60 288 17:51

FOREVEREN (FOR)

3,7600 -0,27% 3,7700 3,7700 3,6800 4 768 17 675 17:51

FORPOSTA (FPO)

1,2500 0,00% 1,2500 1,2500 1,2500 820 1 025 17:51

FOTOVOLT (FVE)

0,7000 1,45% 0,7000 0,7000 0,7000 15 11 17:51

FREEMIND (FRM)

4,8400 - - - - - - 17:51

FROZENWAY (FRW)

42,2000 -0,24% 41,8000 42,3000 41,7000 493 20 725 17:51

GALVO (GAL)

1,3000 - - - - - - 17:51

GAMEDUST (GDC)

0,0800 -4,76% 0,0840 0,0840 0,0800 1 997 162 17:51

GAMEHUNT (GHT)

14,5000 2,11% 14,5500 14,5500 14,5000 161 2 338 17:51

GAMIVO (GMV)

14,9000 -5,40% 15,8500 15,9000 14,9000 5 459 83 207 17:51

GARIN (GAR)

4,4400 -0,45% 4,4200 4,4800 4,1400 1 345 5 657 17:51

GDEVS (GDS)

3,8500 6,94% 3,8200 3,8700 3,5500 5 685 21 161 17:51

GENOMED (GEN)

25,8000 - - - - - - 17:51

GENRG (GNG)

0,1790 - - - - - - 17:51

GENXONE (GX1)

6,2000 3,33% 6,0800 6,2000 6,0800 95 581 17:51

GEOTERM (GTP)

13,5000 - - - - - - 17:51

GEOTRANS (GTS)

6,2400 -0,64% 6,1400 6,2800 6,0400 2 246 13 739 17:51

GHYDRAGEN (GHY)

2,4800 3,33% 2,4000 2,4800 2,2200 505 1 161 17:51

GKSKAT (GKS)

0,1300 - - - - - - 17:51

GMEDIA (GME)

35,0000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

12,0000 - - - - - - 17:51

GOVENA (GOV)

0,2700 - - - - - - 17:51

GRAPHENE (GPH)

2,3800 1,71% 2,3500 2,4000 2,2600 3 278 7 730 17:51

GREENENER (GRE)

0,2500 - - - - - - 17:51

GREENLANE (GRL)

19,7000 -1,50% 19,9980 20,0000 19,5000 1 280 25 169 17:51

GREENZEB (GRZ)

8,7000 -5,95% 9,0500 9,0500 7,3000 2 143 16 992 17:51

GREMPCO (GRM)

1,1900 -4,80% 1,1650 1,1900 1,0400 8 775 9 489 17:51

GRUPAHRC (HRC)

0,8200 3,80% 0,7900 0,8200 0,7900 3 100 2 500 17:51

GRUPAMZ (GMZ)

0,3960 -11,21% 0,4460 0,4460 0,3580 87 004 32 954 17:51

GRUPAREC (GRC)

66,0000 3,94% 63,5000 66,0000 63,5000 196 12 672 17:51

HAMBURGER (MRH)

0,4480 - - - - - - 17:51

HEMP (HMP)

0,2775 -1,42% 0,2815 0,2815 0,2690 238 194 65 017 17:51

HIPOWERSA (HPE)

0,9500 5,56% 0,9000 0,9500 0,9000 3 367 3 182 17:51

HIPROMINE (HPM)

140,0000 0,72% 140,0000 140,0000 137,0000 243 33 523 17:51

HONEYPAY (HGP)

2,3800 - - - - - - 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

6,6200 2,16% 6,5400 6,6200 6,4000 8 948 57 943 17:51

HUBTECH (HUB)

0,2710 2,65% 0,2630 0,2800 0,2620 541 021 147 237 17:51

HURTIMEX (HRT)

0,1500 - - - - - - 17:51

HYDRAPRES (HPS)

0,4580 0,00% 0,4580 0,4580 0,4580 10 5 17:51

HYENERGY (HEN)

2,8000 - - - - - - 17:51

IBCPOLSKA (IBC)

1,8200 1,11% 1,7000 1,8200 1,7000 101 183 17:51

ICDP (ICD)

1,5000 - - - - - - 17:51

ICECODE (ICG)

0,1470 6,52% 0,1350 0,1470 0,1350 2 567 373 17:51

IDH

1,7500 0,00% 1,7500 1,7500 1,7500 1 498 2 622 17:51

IGORIA (IGT)

0,2120 0,00% 0,2190 0,2190 0,2120 550 117 17:51

IMAGEPWR (IPW)

1,2000 0,00% 1,2000 1,2000 1,2000 1 200 1 440 17:51

IMGAMES (IMG)

3,0200 0,00% 3,0200 3,0800 2,7200 37 562 108 856 17:51

INCUVO (IVO)

0,5840 -0,68% 0,5860 0,5860 0,5840 1 338 781 17:51

INDOS (INS)

3,8000 0,00% 3,8800 3,8800 3,8000 557 2 117 17:51

INFRA (IFA)

3,6000 1,12% 3,5500 3,6000 3,5500 2 7 17:51

INSIDPARK (ISD)

8,2000 0,00% 8,2000 8,2000 8,2000 2 16 17:51

INTELGSOL (IGS)

1,1350 -1,30% 1,1600 1,1950 1,1000 205 949 235 326 17:51

INTERNITY (INT)

7,4500 -2,61% 7,6000 7,6500 7,4500 3 847 29 328 17:51

INTM (IMR)

0,0355 - - - - - - 17:51

INVENTION (INM)

0,1750 0,86% 0,1775 0,1775 0,1705 118 361 20 319 17:51

INVESTEKO (IVE)

2,5000 0,00% 2,5000 2,5000 2,5000 5 13 17:51

IRONWOLF (IWS)

2,6000 9,24% 2,5800 2,7200 2,3200 300 778 17:51

IU (IUS)

14,8000 - - - - - - 17:51

JRCGROUP (JRC)

0,1500 - - - - - - 17:51

JUJUBEE (JJB)

1,3600 0,00% 1,3500 1,3600 1,3000 8 404 11 228 17:51

KANCELWEC (KPI)

2,0800 1,96% 2,0400 2,1200 2,0200 5 454 11 042 17:51

KBJ

22,9000 -2,55% 23,0000 23,0000 22,9000 171 3 916 17:51

KLABATER (KBT)

1,2300 45,56% 1,1600 1,3900 0,9300 1 614 904 1 972 756 17:51

KLEPSYDRA (KLE)

7,0000 0,00% 7,0000 7,0000 6,8600 4 781 33 112 17:51

KLON (KLN)

1,3500 - - - - - - 17:51

KME

0,3500 -0,57% 0,3500 0,3500 0,3500 50 18 17:51

KOLEJKOWO (KLK)

66,0000 0,00% 65,6000 66,9500 65,6000 195 12 940 17:51

KOOL2PLAY (K2P)

0,9980 1,84% 0,9980 0,9980 0,9980 50 50 17:51

KORBANK (KOR)

8,5500 -1,72% 8,8000 8,8000 8,0000 1 824 15 018 17:51

KUBOTA (KUB)

13,7000 -3,86% 14,2000 14,2000 13,7000 965 13 656 17:51

KUPIEC (KPC)

1,0300 - - - - - - 17:51

LABOCANNA (LCN)

0,2830 -3,08% 0,2820 0,2830 0,2800 43 115 12 122 17:51

LAURENPES (LPS)

0,0364 0,00% 0,0364 0,0364 0,0364 55 101 2 006 17:51

LEGIMI (LEG)

42,0000 6,60% 39,6000 42,0000 39,6000 151 6 155 17:51

LETUS (LET)

1,1100 0,00% 1,1100 1,1100 1,0500 606 637 17:51

LGTRADE (LGT)

3,1000 - - - - - - 17:51

LICHTHUND (LHD)

29,0000 -18,08% 32,6000 33,0000 28,2000 313 9 597 17:51

LMGAMES (LMG)

0,9840 1,44% 0,9700 0,9900 0,9360 2 240 2 193 17:51

LOKATYBUD (LBD)

1,1400 15,15% 0,9900 1,1400 0,9900 5 457 5 625 17:51

LTGAMES (LTM)

8,2600 -3,05% 8,5000 8,9400 8,2600 2 568 21 642 17:51

LUDUS (LUD)

0,2840 - - - - - - 17:51

LUG

4,2000 0,00% 4,2000 4,4000 4,2000 1 327 5 617 17:51

LUKARDI (LUK)

0,5100 - - - - - - 17:51

LUON (LUO)

1,0000 - - - - - - 17:51

M4B

12,0000 - - - - - - 17:51

MADKOM (MAD)

2,6800 - - - - - - 17:51

MADMIND (MMS)

1,2300 - - - - - - 17:51

MADNETIC (MGS)

5,5000 3,77% 5,3000 5,5000 5,3000 1 250 6 847 17:51

MAKOLAB (MLB)

4,5000 0,00% 4,5000 4,5000 4,5000 100 450 17:51

MARKA (MRK)

0,3200 - - - - - - 17:51

MAXIPIZZA (MXP)

0,4520 - - - - - - 17:51

MAZOP (MAZ)

20,9700 4,85% 19,8400 20,9700 19,8400 347 6 922 17:51

MBFGROUP (MBF)

2,0800 8,33% 1,8750 2,0800 1,8500 4 837 9 429 17:51

MEDAPP (MDA)

0,1495 0,00% 0,1495 0,1495 0,1495 9 856 1 473 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,7800 - - - - - - 17:51

MEDICOBIO (MDB)

0,2690 -0,37% 0,2690 0,2690 0,2680 829 222 17:51

MEDTECH (MDT)

0,3130 -6,01% 0,3160 0,3280 0,2900 509 399 156 133 17:51

MEGAPIXEL (MPS)

2,9600 - - - - - - 17:51

MENNICASK (MNS)

54,0000 -1,82% 55,6000 55,6000 51,2000 343 18 517 17:51

MENTZEN (XDD)

38,3000 1,46% 37,8500 38,3500 37,7500 1 037 39 222 17:51

MERA (MER)

1,4800 - - - - - - 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

17,2000 -1,60% 17,3000 17,4000 16,7000 160 336 2 740 265 17:51

MFOOD (MFD)

0,7500 -1,96% 0,7650 0,7700 0,7500 6 080 4 561 17:51

MILKPOL (MLP)

0,7400 - - - - - - 17:51

MILTON (MTN)

1,2700 8,55% 1,1500 1,3300 1,1200 209 816 258 585 17:51

MINERAL (MND)

1,1800 -15,71% 1,4000 1,4100 1,1500 1 031 1 266 17:51

MMCPL (MMC)

10,8000 0,00% 10,3000 10,8000 10,3000 2 21 17:51

MOLIERA2 (MO2)

0,1000 -7,41% 0,1200 0,1240 0,1000 32 471 3 491 17:51

MOONLIT (MLT)

0,1490 - - - - - - 17:51

MOVGAMVR (MVR)

0,3700 1,65% 0,3640 0,3860 0,3340 40 111 13 970 17:51

MPAY (MPY)

0,4155 -2,46% 0,4315 0,4315 0,4010 320 785 132 220 17:51

MPLVERBUM (VER)

17,3000 15,33% 12,0000 17,4000 11,8000 1 107 15 857 17:51

MSM

3,7400 -6,03% 3,9800 4,0000 3,7200 898 3 516 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MUNAR (MUN)

0,4500 -8,16% 0,4600 0,4600 0,4500 48 748 22 312 17:51

MYCODERN (MCD)

0,8300 - - - - - - 17:51

NESTMEDIC (NST)

0,4640 -1,28% 0,4660 0,4660 0,4640 530 246 17:51

NEURONE (NRS)

1,7000 - - - - - - 17:51

NEXTBIKE (NXB)

15,0000 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NOGRVDEV (NGD)

14,5000 -2,03% 14,2000 15,1000 13,6000 15 290 215 450 17:51

NOOBZ (NOB)

9,3000 -9,71% 9,8500 9,9000 9,2500 394 3 772 17:51

NOTORIA (NTS)

9,3500 - - - - - - 17:51

NOVINA (NOV)

0,7770 6,00% 0,7220 0,7900 0,7210 215 429 165 162 17:51

NTVSA (NTV)

0,1630 -0,61% 0,1470 0,1630 0,1470 601 88 17:51

NWAI (NWA)

21,8000 -0,91% 22,0000 22,0000 21,8000 253 5 516 17:51

OLYMP (OLY)

0,3310 0,30% 0,3310 0,3420 0,3300 9 629 3 230 17:51

ONE2TRIBE (O2T)

0,3020 0,00% 0,3000 0,3040 0,3000 10 009 3 036 17:51

ONEMORE (OML)

1,3900 6,92% 1,3080 1,3980 1,3000 112 369 154 355 17:51

ONICO (ONC)

19,4000 -0,51% 19,4000 19,4000 19,4000 256 4 966 17:51

OPTIGIS (OPI)

0,4800 - - - - - - 17:51

OPTIZENLB (OPT)

0,4140 - - - - - - 17:51

ORGANIC (ORG)

8,8500 - - - - - - 17:51

ORZLOPONY (ORL)

3,4000 - - - - - - 17:51

OUTDOORZY (OUT)

0,4460 12,63% 0,4300 0,4460 0,4300 6 000 2 599 17:51

OVIDWORKS (OVI)

0,6000 2,04% 0,5400 0,6100 0,5400 3 201 1 771 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,4000 - - - - - - 17:51

P2CHILL (P2C)

4,1400 4,55% 3,9400 4,1400 3,7800 2 700 10 570 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1440 -8,86% 0,1560 0,1580 0,1440 2 867 447 17:51

PBGAMES (PBT)

0,0700 -4,76% 0,0735 0,0735 0,0700 12 982 914 17:51

PIXELCROW (PIX)

0,0520 - - - - - - 17:51

PLANETB2B (P2B)

0,0505 2,02% 0,0500 0,0505 0,0500 5 710 288 17:51

PLANTWEAR (PNW)

(1,1500) - - - - - - 17:30

PLASMA (PSM)

#0,1190 -25,63% - - - - - 17:30

PLATIGE (PLI)

14,6000 -0,68% 14,7000 14,7000 14,0000 289 4 051 17:51

PLGROUP (PLG)

0,2920 - - - - - - 17:51

PLOTTWIST (PLT)

1,1000 - - - - - - 17:51

POINTPACK (PNT)

12,1000 1,68% 11,8000 12,1000 11,8000 1 185 14 191 17:51

POLARISIT (PIT)

0,2280 - - - - - - 17:51

POLHOLROZ (PRH)

2,2600 -1,74% 2,4000 2,4000 2,2600 8 400 18 998 17:51

POLMAN (PLM)

0,4760 -0,83% 0,4400 0,4800 0,4400 18 601 8 214 17:51

POLTRONIC (PTN)

0,5900 -2,48% 0,5900 0,5900 0,5900 18 11 17:51

POLYSLASH (PSH)

1,3200 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,0900 -0,55% 0,0900 0,0900 0,0900 10 1 17:51

PRESIDENT (PRE)

127,0000 9,84% 130,0000 135,0000 120,0000 1 274 164 847 17:51

PRIME (PRA)

0,9400 -5,05% 0,9400 0,9400 0,9400 102 96 17:51

PRIVRNT (RNT)

5,5000 - - - - - - 17:51

PROACTA (PAC)

1,0100 -6,48% 1,0100 1,0600 1,0100 18 591 18 829 17:51

PROGUNSGR (PGG)

4,1000 9,33% 3,7500 4,1000 3,7500 10 111 40 069 17:51

PROMISE (PRO)

7,2500 3,57% 6,9500 7,5000 6,9500 6 572 46 871 17:51

PRYMUS (PRS)

6,2000 2,48% 6,0000 6,2000 6,0000 31 187 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

12,2000 0,00% 12,2000 12,2000 12,2000 1 12 17:51

QNATECHNO (QNA)

37,8000 8,00% 37,3000 37,8000 36,0000 982 36 483 24.06.2025

QUART (QRT)

3,1600 - - - - - - 17:51

QUARTICON (QON)

0,4160 - - - - - - 17:51

QUBICGMS (QUB)

1,0000 -3,85% 1,0400 1,0400 1,0000 1 638 1 639 17:51

READGENE (RDG)

4,9400 0,82% 4,8000 4,9400 4,6000 1 740 8 278 17:51

REDCARPET (RCM)

30,8000 - - - - - - 17:51

REMORSOL (RSP)

6,2000 -3,13% 6,4000 6,4000 5,7200 200 1 254 17:51

ROAD (RST)

5,0000 -0,79% 4,9200 5,0000 4,9200 2 034 10 008 17:51

ROBINSON (RBS)

3,4000 - - - - - - 17:51

ROBSGROUP (RGL)

0,3400 3,66% 0,3320 0,3500 0,3200 145 327 49 110 17:51

ROCCA (RCA)

3,5900 0,00% 3,5900 3,5900 3,5900 5 18 17:51

RRHGROUP (RRH)

0,0670 -0,59% 0,0714 0,0744 0,0670 546 412 38 039 17:51

RSGAMES (RSG)

12,4000 0,81% 11,5000 12,4000 11,5000 487 5 885 17:51

RUCHCHORZ (RCW)

0,3900 - - - - - - 17:51

S4E

38,0000 -2,56% 38,0000 38,0000 38,0000 10 380 17:51

SAKANA (SKN)

0,3880 - - - - - - 17:51

SAULETECH (SLT)

1,3500 - - - - - - 17:51

SCANWAY (SCW)

82,0000 -2,38% 85,8000 87,8000 80,0000 14 695 1 215 090 17:51

SDSOPTIC (SDS)

5,2000 0,00% 5,2000 5,2000 5,2000 15 404 80 101 17:51

SEDIVO (SED)

8,1800 0,00% 7,8400 8,1800 7,8400 278 2 273 17:51

SEVENET (SEV)

2,2000 -3,08% 2,2600 2,2700 2,2000 4 622 10 208 17:51

SFD

3,9900 0,00% 3,8900 4,0000 3,8900 2 805 11 112 17:51

SFKPOLKAP (SFK)

0,7900 - - - - - - 17:51

SHEEPYARD (SHY)

0,4200 - - - - - - 17:51

SIMTERACT (SMT)

6,0000 0,00% 6,3500 6,3500 6,0000 2 468 14 876 17:51

SOFTBLUE (SBE)

0,2260 -0,88% 0,2280 0,2280 0,2170 94 867 21 019 17:51

SOLARINOV (SIN)

0,0640 -0,62% 0,0644 0,0644 0,0596 1 001 62 17:51

SONKA (SOK)

11,5500 4,52% 11,0500 11,8000 10,8000 9 597 110 112 17:51

SPACEFOX (FOX)

5,9000 11,32% 4,4800 6,5000 4,4800 15 127 80 301 17:51

STANDREW (STD)

11,1000 13,27% 9,6000 11,3000 9,3500 887 9 044 17:51

STARWARD (STA)

9,4000 0,00% 9,4400 9,4400 9,0200 189 1 766 17:51

STEMCELLS (SCS)

0,2320 -10,77% 0,2300 0,2320 0,2100 20 072 4 326 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3580 -0,56% 0,3700 0,3700 0,3450 34 059 12 095 17:51

SUNNET (SNN)

1,9750 - - - - - - 17:51

SUNTECH (SUN)

1,9500 -8,02% 2,0400 2,0500 1,9500 32 274 64 151 17:51

SWMANSION (SWM)

48,8000 1,24% 48,2000 49,0000 48,2000 352 17 177 17:51

SYGNIS (SYG)

1,3000 -7,80% 1,4500 1,4500 1,3000 44 305 59 164 17:51

SYNERGA (SNG)

0,5320 2,31% 0,5100 0,5380 0,5000 2 276 1 183 17:51

SZAR (SZR)

0,1000 -1,96% 0,1000 0,1000 0,0905 1 470 147 17:51

TAMEX (TOS)

2,9000 0,69% 2,9000 2,9000 2,5000 504 1 265 17:51

TAXNET (TXN)

2,4800 - - - - - - 17:51

TELEMEDPL (TMP)

0,6300 5,00% 0,5950 0,6300 0,5950 121 74 17:51

TELESTO (TLO)

19,6000 11,68% 19,4000 19,6000 19,4000 3 59 17:51

TELESTR (TLS)

22,0000 0,00% 21,6000 22,0000 21,6000 205 4 503 17:51

TELGAM (TLG)

0,4430 4,98% 0,4380 0,4430 0,4210 3 858 1 660 17:51

TERMO2PWR (T2P)

0,5100 -2,86% 0,5050 0,5250 0,4900 66 941 33 694 17:51

TERMOEXP (TME)

18,3000 1,67% 18,0000 18,3000 17,8000 226 4 048 17:51

THEDUST (THD)

1,4500 -9,09% 1,5500 1,6000 1,2550 9 937 13 927 17:51

TNTPROENR (TNT)

0,7420 - - - - - - 17:51

TREX (TRX)

1,0800 - - - - - - 17:51

TRIGGO (TGG)

1,4000 -1,41% 1,4400 1,4800 1,4000 97 137 17:51

TRUEGS (TGS)

0,4790 0,84% 0,4310 0,4790 0,4310 671 311 17:51

UFGAMES (UFG)

1,2200 5,17% 1,0800 1,3800 1,0500 120 461 152 503 17:51

UNIFIED (UFC)

0,1820 - - - - - - 17:51

UNIVERSE (UNV)

3,0800 - - - - - - 17:51

VAKOMTEK (VKT)

0,8800 0,00% 0,8800 0,8800 0,8800 1 152 1 014 17:51

VARSAV (VAR)

0,4180 3,72% 0,4050 0,4180 0,4050 3 810 1 561 17:51

VEE

12,5000 0,00% 12,4500 12,7000 12,1000 846 10 418 17:51

VERBICOM (VRB)

1,1100 0,00% 1,1100 1,1100 1,1100 996 1 106 17:51

VIDIS (VDS)

5,2000 0,00% 5,2000 5,2000 5,2000 2 10 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

3,8500 0,00% 3,9400 3,9400 3,8500 1 441 5 621 17:51

VRFABRIC (VFA)

3,2000 2,89% 3,0800 3,2000 3,0800 7 114 22 704 17:51

VRFACTORY (VRF)

0,3260 -1,81% 0,3020 0,3260 0,3020 276 84 17:51

WERTHHOLZ (WHH)

0,2200 0,92% 0,2180 0,2200 0,2180 1 500 329 17:51

WESTREAL (WRE)

0,6100 - - - - - - 17:51

WGPARTNER (WGP)

0,2960 - - - - - - 17:51

WIERZYCL (WRL)

0,5200 - - - - - - 17:51

WILDINT (WLI)

2,2600 6,60% 2,2400 2,2600 2,2400 35 79 17:51

WODKAN (WOD)

7,5000 - - - - - - 17:51

XBSPROLOG (XBS)

88,0000 -1,12% 90,0000 90,0000 88,0000 4 357 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

0,9250 - - - - - - 17:51

YOSHI (YOS)

2,4500 2,51% 2,4700 2,4700 2,3900 5 980 14 665 17:51

ZENERIS (ZEN)

4,6800 9,35% 4,1100 4,6800 3,8700 2 263 10 121 17:51

ZORTRAX (ZRX)

0,0700 - - - - - - 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »