Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 242,85 0,17% 242,35 242,85 240,61 242,43 11 898 705 17:15

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1120 2,75% 0,1120 0,1225 0,1070 1 705 319 190 824 17:51

4MOBILITY (4MB)

2,0000 -12,28% 2,4800 2,4800 2,0000 10 404 21 943 17:51

7FIT (7FT)

7,0500 0,00% 7,0500 7,0500 7,0500 2 14 17:51

7LEVELS (7LV)

7,7500 - - - - - - 17:51

AALLIANCE (AAS)

9,5500 2,69% 9,5500 9,5500 9,5500 2 19 17:51

ABAK (ABK)

4,0000 -4,76% 4,2000 4,2000 4,0000 625 2 565 17:51

ABSINVEST (AIN)

0,6950 - - - - - - 17:51

ADATEX (ADX)

0,2590 -3,36% 0,2480 0,2660 0,2440 132 037 33 106 17:51

ADVERTIGO (AVE)

0,2200 0,00% 0,2200 0,2200 0,2200 20 4 17:51

AERFINANC (AER)

0,0450 - - - - - - 17:51

AFHOL (AFH)

2,5000 - - - - - - 17:51

AGROLIGA (AGL)

25,8000 3,20% 25,0000 25,8000 25,0000 59 1 494 17:51

AGROMEP (AGP)

4,1800 - - - - - - 17:51

AITON (AIT)

0,3130 -12,32% 0,3540 0,3540 0,3100 9 740 3 054 17:51

AKCEPTFIN (AFC)

0,1830 - - - - - - 17:51

AMESA (AME)

47,0000 0,86% 47,0000 47,0000 47,0000 787 36 989 17:51

ANALIZY (AOL)

24,6000 7,89% 23,2000 24,6000 22,2000 568 13 164 17:51

APANET (APA)

1,1300 -4,24% 1,0900 1,1300 1,0900 1 183 1 299 17:51

APIS (ASA)

0,0240 4,35% 0,0240 0,0240 0,0240 60 104 1 442 17:51

APOLLO (APC)

0,6000 - - - - - - 17:51

APS

7,6000 -0,65% 7,6000 7,6000 7,6000 225 1 710 17:51

AQUABB (AQU)

13,6000 -2,16% 14,0000 14,0000 13,6000 7 97 17:51

AQUAPOZ (AQA)

12,5000 0,00% 12,5000 12,5000 12,5000 2 25 17:51

AQUATECH (AQT)

0,1070 - - - - - - 17:51

ARI

0,5600 -0,88% 0,5600 0,5600 0,5600 90 50 17:51

ARTGAMES (ARG)

0,4420 -4,74% 0,4360 0,4420 0,4100 11 011 4 599 17:51

ASTRO (ASR)

0,0830 - - - - - - 17:51

ATCCARGO (ATA)

17,0000 1,19% 16,8000 17,3500 16,4500 7 475 126 118 17:51

ATOMJELLY (ATJ)

0,9500 0,00% 0,9500 0,9500 0,9500 259 246 17:51

ATONHT (ATO)

0,1780 - - - - - - 17:51

AUXILIA (AUX)

1,3950 1,45% 1,3450 1,4000 1,3400 5 367 7 286 17:51

AZTEC (AZC)

1,9200 - - - - - - 17:51

BACT (BAC)

2,2100 0,00% 2,2100 2,2800 2,1600 5 107 11 552 17:51

BALTICON (BLT)

21,8000 0,00% 21,8000 21,8000 21,8000 2 44 17:51

BEEIN (BEE)

12,1000 0,00% 12,1000 12,1000 12,1000 2 24 17:51

BELEAF (BLF)

4,3200 0,00% 4,3200 4,3200 4,3200 5 22 17:51

BERGHOLDI (BRH)

0,2100 - - - - - - 17:51

BINARY (BHX)

2,7600 - - - - - - 17:51

BIOERG (BER)

0,1360 - - - - - - 17:51

BIOGENED (BGD)

26,8000 - - - - - - 17:51

BIOMASS (BEP)

0,1735 3,89% 0,1670 0,1790 0,1610 229 538 38 482 17:51

BIZTECH (BTK)

0,1780 0,00% 0,1780 0,1780 0,1650 33 962 5 940 17:51

BKDGAMES (BKD)

2,7300 -5,86% 2,9000 2,9900 2,6100 3 394 9 356 17:51

BLACKPOIN (BPN)

0,3900 -2,50% 0,3980 0,3980 0,3900 5 620 2 192 17:51

BLACKROSE (BLACK ROSE PROJECTS)

0,9700 0,00% 0,9700 0,9700 0,9700 79 77 17:51

BPC

0,1390 0,00% 0,1390 0,1390 0,1390 140 19 17:51

BRAINSCAN (BSN)

28,0000 6,87% 28,0000 28,0000 28,0000 1 28 17:51

BRAS (BSA)

0,1990 - - - - - - 17:51

BSH

12,7000 0,40% 12,1500 12,7000 12,0000 1 802 21 994 17:51

BTCSTUDIO (BTC)

0,3740 - - - - - - 17:51

BVT

0,1580 0,00% 0,1580 0,1580 0,1580 50 8 17:51

CANNABIS (CBD)

0,3290 -3,24% 0,3410 0,3435 0,3275 332 121 110 042 17:51

CARBONSTU (CRB)

6,9800 12,58% 6,0200 6,9800 6,0000 1 594 9 721 17:51

CARLSON (CAI)

4,2500 -19,51% 4,6000 4,8000 4,0600 17 286 74 222 17:51

CARPATHIA (CRC)

1,2800 -3,76% 1,3000 1,3000 1,2800 371 482 17:51

CCS

0,8000 - - - - - - 17:51

CDA

23,0000 -0,43% 23,0000 23,0000 22,8000 13 299 17:51

CENTURION (CTF)

0,3800 -9,52% 0,3800 0,3800 0,3500 6 142 2 332 17:51

CEREALPLT (CRP)

11,0000 - - - - - - 17:51

CFG

1,9300 0,00% 1,9300 1,9300 1,8250 1 120 2 067 17:51

CFSA (CFS)

4,4200 0,00% 4,5400 4,5600 4,4200 161 714 17:51

CHERRY (CHP)

5,0800 -2,68% 5,7800 5,7800 5,0200 1 054 5 818 17:51

CMI

12,0000 0,00% 12,0000 12,0000 12,0000 100 1 200 17:51

COMECO (CMC)

0,1340 - - - - - - 17:51

CONSOLE (CLA)

8,6500 0,00% 8,6500 8,6500 8,6500 310 2 682 17:51

CONSTANCE (CCR)

8,5000 - - - - - - 17:51

COSMA (COS)

0,4450 5,95% 0,4560 0,4560 0,4450 2 530 1 153 17:51

CZARNKOW (BRO)

0,0890 0,00% 0,0890 0,0890 0,0890 1 685 150 17:51

DANKS (DNS)

0,7700 10,00% 0,7000 0,7750 0,7000 13 863 9 994 17:51

DDISTANCE (DDI)

0,1260 - - - - - - 17:51

DEKTRA (DKR)

7,5800 -0,52% 7,5800 7,5800 7,5800 13 99 17:51

DEMGAMES (DGS)

0,6150 12,84% 0,5450 0,6150 0,5450 9 901 5 726 17:51

DETGAMES (DEG)

1,0000 -5,66% 1,0700 1,1800 0,9000 6 896 7 482 17:51

DGNET (DGN)

9,0000 0,22% 9,0000 9,0000 9,0000 4 36 17:51

DITIX (DTX)

0,1980 6,74% 0,1845 0,1980 0,1755 266 458 52 076 17:51

DIVOLIO (DIV)

1,1500 - - - - - - 17:51

DRAGEUS (DRG)

1,3950 2,57% 1,3400 1,3950 1,3400 668 906 17:51

DRFINANCE (DRF)

0,7500 4,17% 0,7200 0,7500 0,7000 4 100 2 959 17:51

DUALITY (DUA)

0,7860 0,51% 0,7820 0,7860 0,7620 4 215 3 275 17:51

ECCGAMES (ECC)

0,5000 - - - - - - 17:51

ECL

7,3500 - - - - - - 17:51

ECNOLOGY (ECN)

0,6720 - - - - - - 17:51

ECO5TECH (ECT)

1,6500 1,23% 1,6300 1,6500 1,6300 120 197 17:51

EDITELPL (EDL)

4,4600 - - - - - - 17:51

EFENERGII (EFE)

0,1400 - - - - - - 17:51

EKIOSK (EKS)

1,0000 - - - - - - 17:51

EKIPA (EEE)

3,2000 5,26% 3,0800 3,2300 3,0400 12 027 38 433 17:51

EKOBOX (EBX)

1,4000 4,48% 1,3900 1,4500 1,3700 10 530 14 835 17:51

EKOOZE (EKE)

0,0890 - - - - - - 17:51

EKOPARK (EPR)

7,0500 - - - - - - 17:51

EKOPOL (EGH)

5,0500 3,06% 5,0000 5,0500 5,0000 50 252 17:51

ELQ

2,8200 1,44% 2,7800 2,8200 2,7800 500 1 407 17:51

EMONT (ELM)

0,7000 - - - - - - 17:51

EMPLOCITY (EMP)

4,8400 - - - - - - 17:51

ENEIDA (END)

9,0500 4,02% 9,0500 9,0500 9,0000 139 1 257 17:51

ENERGY (EGY)

0,0810 -6,90% 0,0840 0,0840 0,0750 33 325 2 576 17:51

EONET (EON)

24,6000 0,00% 24,6000 24,6000 24,6000 4 98 17:51

ERATONRG (ERA)

0,1020 - - - - - - 17:51

ESKIMOS (ESK)

0,2100 - - - - - - 17:51

EUROSNACK (ECK)

2,5300 0,80% 2,5200 2,5300 2,5100 27 949 70 163 17:51

EUROTAX (ETX)

2,6800 3,08% 2,6000 2,6800 2,5200 3 274 8 288 17:51

EXAMOBILE (EXA)

3,2200 - - - - - - 17:51

EXCELLENC (EXC)

0,1800 -3,23% 0,1858 0,1860 0,1800 287 148 51 889 17:51

EXIMIT (EXM)

136,0000 - - - - - - 17:51

FABRYKAKD (FKD)

0,0490 - - - - - - 17:51

FALCON (FLG)

0,2840 - - - - - - 17:51

FARM51 (F51)

7,6600 -3,04% 7,9000 7,9000 7,4000 5 995 45 506 17:51

FEMTECH (FEM)

0,8000 - - - - - - 17:51

FHDOM (FHD)

4,5000 - - - - - - 17:51

FIGENE (FIG)

0,4880 - - - - - - 17:51

FINTECH (FTH)

0,0796 -2,21% 0,0810 0,0818 0,0750 125 677 9 760 17:51

FORBUILD (FRB)

4,8000 -4,00% 5,0000 5,0000 4,6000 544 2 608 17:51

FOREVEREN (FOR)

3,7400 1,36% 3,6500 3,7700 3,6500 9 160 33 997 17:51

FORPOSTA (FPO)

1,1400 -8,80% 1,1400 1,1400 1,1400 6 749 7 694 17:51

FOTOVOLT (FVE)

0,7300 - - - - - - 17:51

FREEMIND (FRM)

5,1800 1,57% 5,1800 5,1800 5,1800 10 52 17:51

FROZENWAY (FRW)

41,2000 0,73% 40,9000 41,2000 40,6000 136 5 576 17:51

GALVO (GAL)

1,3000 -0,76% 1,3000 1,3000 1,3000 5 000 6 500 17:51

GAMEDUST (GDC)

0,0450 -11,76% 0,0510 0,0510 0,0415 14 392 712 17:51

GAMEHUNT (GHT)

13,1000 3,97% 12,6500 13,1000 12,0500 1 285 16 008 17:51

GAMIVO (GMV)

16,1000 -4,17% 17,3000 17,3000 16,1000 1 701 28 241 17:51

GARIN (GAR)

4,1400 10,70% 3,9600 4,4800 3,5400 40 859 163 380 17:51

GDEVS (GDS)

4,0000 21,58% 3,2800 4,1900 3,2100 27 155 103 631 17:51

GENOMED (GEN)

26,0000 4,00% 25,2000 26,0000 25,2000 291 7 521 17:51

GENRG (GNG)

0,1790 - - - - - - 17:51

GENXONE (GX1)

6,1800 -0,96% 6,2200 6,2600 6,0000 672 4 145 17:51

GEOTERM (GTP)

13,5000 - - - - - - 17:51

GEOTRANS (GTS)

6,2800 0,64% 6,3800 6,4000 6,1800 2 869 17 948 17:51

GHYDRAGEN (GHY)

2,2200 -0,89% 2,1800 2,2200 2,1600 3 259 7 048 17:51

GKSKAT (GKS)

0,1300 - - - - - - 17:51

GMEDIA (GME)

37,2000 - - - - - - 17:51

GOLAB (GOL)

0,1600 - - - - - - 17:51

GOTFI (GTF)

11,0000 - - - - - - 17:51

GOVENA (GOV)

0,2700 - - - - - - 17:51

GRAPHENE (GPH)

2,3600 -1,26% 2,3100 2,3600 2,3000 5 105 11 776 17:51

GREENENER (GRE)

0,2500 - - - - - - 17:51

GREENZEB (GRZ)

8,3000 0,00% 8,3000 8,3000 8,3000 2 17 17:51

GREMPCO (GRM)

1,3900 0,72% 1,3600 1,3900 1,3300 1 975 2 646 17:51

GRUPAHRC (HRC)

0,7450 - - - - - - 17:51

GRUPAMZ (GMZ)

0,4490 0,22% 0,4490 0,4490 0,4490 50 22 17:51

GRUPAREC (GRC)

65,0000 0,00% 65,0000 65,0000 65,0000 72 4 680 17:51

HAMBURGER (MRH)

0,4480 - - - - - - 17:51

HEMP (HMP)

0,3000 -3,23% 0,3085 0,3140 0,2985 422 278 127 938 17:51

HIPOWERSA (HPE)

0,6700 -8,22% 0,6700 0,6700 0,6700 1 057 708 17:51

HIPROMINE (HPM)

147,0000 -0,68% 142,0000 150,0000 140,0000 514 73 937 17:51

HONEYPAY (HGP)

2,3800 - - - - - - 17:51

HORNIGOLD (HRL)

0,0410 - - - - - - 17:51

HORTICO (HOR)

6,9000 2,99% 6,8000 6,9200 6,6600 5 555 37 889 17:51

HUBTECH (HUB)

0,2620 0,00% 0,2610 0,2630 0,2580 124 087 32 228 17:51

HURTIMEX (HRT)

0,1370 -8,67% 0,1370 0,1370 0,1370 720 99 17:51

HYDRAPRES (HPS)

0,4680 - - - - - - 17:51

HYENERGY (HEN)

2,8000 - - - - - - 17:51

IBCPOLSKA (IBC)

1,7000 -6,59% 1,7400 1,7400 1,7000 1 695 2 884 17:51

ICDP (ICD)

1,3900 15,83% 1,4400 1,4400 1,1300 4 397 5 067 17:51

ICECODE (ICG)

0,2500 49,70% 0,1670 0,2500 0,1670 945 847 210 484 17:51

IDH

1,7800 - - - - - - 17:51

IGORIA (IGT)

0,2200 0,00% 0,2190 0,2200 0,2120 23 302 5 035 17:51

IMAGEPWR (IPW)

2,0000 -1,96% 2,0000 2,0000 2,0000 1 716 3 432 17:51

IMGAMES (IMG)

1,1600 0,87% 1,1600 1,1600 1,1600 10 12 17:51

INCUVO (IVO)

0,5700 - - - - - - 17:51

INDOS (INS)

3,6600 -2,14% 3,6600 3,6800 3,6600 354 1 296 17:51

INFRA (IFA)

4,2000 0,00% 4,2000 4,2000 4,1200 86 356 17:51

INSIDPARK (ISD)

8,3000 0,00% 8,3000 8,3000 8,3000 2 17 17:51

INTELGSOL (IGS)

1,1000 -7,56% 1,1900 1,1900 1,0950 715 165 810 745 17:51

INTERNITY (INT)

7,4500 -0,67% 7,6000 7,8500 7,4500 2 391 18 208 17:51

INTM (IMR)

0,0355 - - - - - - 17:51

INVENTION (INM)

0,1870 0,00% 0,1870 0,1875 0,1800 114 248 20 840 17:51

INVESTEKO (IVE)

2,6400 - - - - - - 17:51

IRONWOLF (IWS)

2,5400 -7,97% 2,8000 2,8200 2,2600 6 437 15 265 17:51

IU (IUS)

14,8000 - - - - - - 17:51

JRCGROUP (JRC)

0,1500 - - - - - - 17:51

JUJUBEE (JJB)

1,2500 4,17% 1,1750 1,2550 1,1750 495 592 17:51

KANCELWEC (KPI)

2,0600 0,00% 2,0000 2,0600 2,0000 2 001 4 002 17:51

KBJ

24,9000 0,00% 24,9000 24,9000 24,9000 3 75 17:51

KLABATER (KBT)

0,4660 0,00% 0,4660 0,4660 0,4660 100 47 17:51

KLEPSYDRA (KLE)

7,1400 2,59% 6,9600 7,1400 6,8600 4 933 34 518 17:51

KLON (KLN)

1,2300 - - - - - - 17:51

KME

0,3300 10,00% 0,3300 0,3300 0,3300 20 750 6 848 17:51

KOLEJKOWO (KLK)

56,5000 -0,88% 56,0000 56,8000 54,1000 193 10 831 17:51

KOOL2PLAY (K2P)

1,1000 0,00% 1,1000 1,1000 1,1000 15 17 17:51

KORBANK (KOR)

9,5000 -2,06% 9,5000 9,6500 9,5000 48 456 17:51

KUBOTA (KUB)

13,4500 7,17% 12,6000 13,4500 12,6000 135 1 763 17:51

KUPIEC (KPC)

1,0400 - - - - - - 17:51

LABOCANNA (LCN)

0,3110 -0,32% 0,3090 0,3110 0,3020 4 551 1 394 17:51

LAURENPES (LPS)

0,0434 0,93% 0,0360 0,0434 0,0360 26 216 946 17:51

LEGIMI (LEG)

41,0000 1,99% 41,0000 41,0000 41,0000 72 2 952 17:51

LETUS (LET)

1,0500 - - - - - - 17:51

LGTRADE (LGT)

3,1400 0,00% 3,1200 3,1400 3,1200 700 2 187 17:51

LICHTHUND (LHD)

42,8000 -5,73% 42,8000 42,8000 42,8000 20 856 17:51

LMGAMES (LMG)

0,9500 -5,00% 0,9980 0,9980 0,9500 695 666 17:51

LOKATYBUD (LBD)

0,9650 - - - - - - 17:51

LTGAMES (LTM)

5,5600 4,91% 5,3800 5,8000 4,3400 21 759 115 357 17:51

LUDUS (LUD)

0,2840 - - - - - - 17:51

LUG

4,0200 -4,29% 4,0000 4,0200 4,0000 722 2 898 17:51

LUKARDI (LUK)

0,5100 - - - - - - 17:51

LUON (LUO)

1,0000 - - - - - - 17:51

M4B

12,0000 - - - - - - 17:51

MADKOM (MAD)

2,6000 6,56% 2,6000 2,6000 2,6000 10 26 17:51

MADMIND (MMS)

1,2300 - - - - - - 17:51

MADNETIC (MGS)

5,6800 0,35% 5,6800 5,6800 5,6800 400 2 272 17:51

MAKOLAB (MLB)

4,3800 1,86% 4,3800 4,3800 4,3800 153 670 17:51

MARKA (MRK)

0,3100 - - - - - - 17:51

MAXIPIZZA (MXP)

0,6000 5,26% 0,6000 0,6000 0,6000 145 87 17:51

MAZOP (MAZ)

16,5000 0,00% 16,5000 16,5000 15,5700 271 4 392 17:51

MBFGROUP (MBF)

2,0700 -1,43% 2,0000 2,1000 1,9400 2 329 4 637 17:51

MEDAPP (MDA)

0,1500 0,00% 0,1500 0,1500 0,1500 8 450 1 268 17:51

MEDARD (MRD)

0,6500 - - - - - - 17:51

MEDCAMP (MDP)

0,7800 - - - - - - 17:51

MEDICOBIO (MDB)

0,2760 - - - - - - 17:51

MEDTECH (MDT)

0,3080 -12,00% 0,3400 0,3990 0,2720 2 584 354 834 572 17:51

MEGAPIXEL (MPS)

2,8400 - - - - - - 17:51

MENNICASK (MNS)

52,4000 -2,96% 54,0000 54,0000 48,6000 939 47 948 17:51

MENTZEN (XDD)

41,1000 3,53% 39,8000 42,3000 39,1500 3 848 157 508 17:51

MERA (MER)

1,4900 0,00% 1,4900 1,4900 1,4900 10 15 17:51

MERLINGRP (MRG)

0,1700 - - - - - - 17:51

METAVERSUM (MET)

15,4400 -1,53% 15,6800 16,4600 14,8400 406 877 6 338 241 17:51

MFOOD (MFD)

0,7850 6,80% 0,7350 0,8650 0,7000 89 278 65 822 17:51

MILKPOL (MLP)

0,7400 5,71% 0,7000 0,7400 0,7000 10 913 8 075 17:51

MILTON (MTN)

0,6900 -2,82% 0,7450 0,7500 0,6700 27 745 19 153 17:51

MINERAL (MND)

1,4300 2,14% 1,4300 1,4300 1,4300 1 300 1 859 17:51

MMCPL (MMC)

9,6500 - - - - - - 17:51

MOLIERA2 (MO2)

0,0800 0,00% 0,0785 0,0800 0,0735 143 296 11 371 17:51

MOONLIT (MLT)

0,1490 - - - - - - 17:51

MOVGAMVR (MVR)

0,3860 -5,39% 0,4160 0,4160 0,3660 109 181 40 863 17:51

MPAY (MPY)

0,3650 -2,67% 0,3695 0,3700 0,3500 387 341 138 897 17:51

MPLVERBUM (VER)

10,6000 4,95% 10,6000 10,6000 10,6000 1 11 17:51

MSM

4,4500 1,14% 4,5500 4,5500 4,2800 1 532 6 567 17:51

MTENERGIA (MTE)

0,2820 - - - - - - 17:51

MUNAR (MUN)

0,3690 0,00% 0,3510 0,3690 0,3510 1 011 355 17:51

MYCODERN (MCD)

0,8300 - - - - - - 17:51

NESTMEDIC (NST)

0,4500 -6,25% 0,4800 0,4800 0,4380 57 856 25 859 17:51

NEURONE (NRS)

1,7000 - - - - - - 17:51

NEXTBIKE (NXB)

15,0000 - - - - - - 17:51

NFPL (NFP)

0,1600 - - - - - - 17:51

NOGRVDEV (NGD)

15,0000 -4,15% 15,7500 15,8500 13,8000 17 693 256 544 17:51

NOOBZ (NOB)

9,2500 -1,60% 9,4000 9,5000 9,2500 271 2 570 17:51

NOTORIA (NTS)

9,3500 - - - - - - 17:51

NOVINA (NOV)

0,7800 4,00% 0,7500 0,7880 0,7430 172 466 131 650 17:51

NTVSA (NTV)

0,1640 0,61% 0,1640 0,1690 0,1460 12 471 2 039 17:51

NWAI (NWA)

20,2000 0,50% 20,5000 20,5000 19,8000 1 144 22 917 17:51

OLYMP (OLY)

0,3400 0,00% 0,3400 0,3400 0,3400 2 096 713 17:51

ONE2TRIBE (O2T)

0,3020 0,00% 0,3020 0,3060 0,3020 34 581 10 472 17:51

ONEMORE (OML)

1,3000 0,62% 1,2800 1,3120 1,2520 84 745 109 326 17:51

ONICO (ONC)

20,0000 0,00% 20,0000 20,0000 20,0000 1 20 17:51

OPTIGIS (OPI)

0,4600 - - - - - - 17:51

OPTIZENLB (OPT)

0,5150 0,00% 0,5150 0,5150 0,5150 20 10 17:51

ORGANIC (ORG)

9,8000 -1,51% 9,8000 9,8000 9,8000 2 20 17:51

ORZLOPONY (ORL)

3,8000 8,57% 3,8000 3,8000 3,8000 20 76 17:51

OUTDOORZY (OUT)

0,3800 - - - - - - 17:51

OVIDWORKS (OVI)

0,6020 - - - - - - 17:51

OXYGEN (OXY)

0,3080 - - - - - - 17:51

OZECAPITAL (OZE)

0,3880 0,00% 0,3860 0,3880 0,3860 2 600 1 006 17:51

P2CHILL (P2C)

3,1400 1,29% 3,1400 3,1400 3,1400 75 236 17:51

PARCELTEC (PTE)

0,5600 - - - - - - 17:51

PARTNER (PRN)

0,1520 - - - - - - 17:51

PBGAMES (PBT)

0,0600 -25,00% 0,0575 0,0600 0,0575 54 895 3 169 17:51

PIXELCROW (PIX)

0,0520 - - - - - - 17:51

PLANETB2B (P2B)

0,0650 0,00% 0,0650 0,0650 0,0650 100 7 17:51

PLANTWEAR (PNW)

1,1500 - - - - - - 17:51

PLASMA (PSM)

0,1600 - - - - - - 17:51

PLATIGE (PLI)

13,2000 0,00% 13,3000 13,3000 12,7000 80 1 018 17:51

PLGROUP (PLG)

0,2920 - - - - - - 17:51

PLOTTWIST (PLT)

1,0600 - - - - - - 17:51

POINTPACK (PNT)

13,4000 -1,83% 13,4000 13,6500 13,1000 956 12 705 17:51

POLARISIT (PIT)

0,2280 - - - - - - 17:51

POLHOLROZ (PRH)

2,1800 4,81% 2,1800 2,1800 2,1800 13 077 28 508 17:51

POLMAN (PLM)

0,4790 4,13% 0,4790 0,4800 0,4790 5 325 2 551 17:51

POLTRONIC (PTN)

0,6500 - - - - - - 17:51

POLYSLASH (PSH)

1,3200 - - - - - - 17:51

PREFABET (PBB)

1,7000 - - - - - - 17:51

PREFAGRP (PFG)

31,4000 - - - - - - 17:51

PRESENT24 (P24)

0,0885 -1,67% 0,0890 0,0890 0,0785 5 032 407 17:51

PRIME (PRA)

1,0000 0,00% 1,0000 1,0000 1,0000 10 10 17:51

PRIVRNT (RNT)

5,5000 - - - - - - 17:51

PROACTA (PAC)

1,1300 4,63% 0,9680 1,1450 0,9620 20 511 22 575 17:51

PROGUNSGR (PGG)

3,5600 7,23% 3,4500 3,5600 3,4500 12 760 44 676 17:51

PROMISE (PRO)

7,0500 -4,08% 7,0500 7,0500 7,0000 80 562 17:51

PRYMUS (PRS)

6,1000 1,67% 6,0000 6,4500 6,0000 2 739 17 241 17:51

PUNCHPUNK (PPG)

0,3500 - - - - - - 17:51

PYRAMID (PDG)

12,9000 -2,27% 13,0000 13,0000 12,9000 17 220 17:51

QNATECHNO (QNA)

29,9000 -2,29% 30,6000 30,9000 29,9000 363 11 097 17:51

QUART (QRT)

3,1000 -3,13% 3,2800 3,2800 3,1000 628 2 008 17:51

QUARTICON (QON)

0,4160 - - - - - - 17:51

QUBICGMS (QUB)

0,9940 0,00% 0,9940 0,9940 0,9940 50 50 17:51

READGENE (RDG)

4,4800 0,00% 4,4800 4,4800 4,4800 5 22 17:51

REDCARPET (RCM)

30,8000 - - - - - - 17:51

REMORSOL (RSP)

5,8000 -1,36% 5,8800 5,8800 5,7200 10 58 17:51

ROAD (RST)

5,5400 -3,48% 5,7400 5,7400 5,5400 515 2 898 17:51

ROBINSON (RBS)

3,4000 0,00% 3,4000 3,4000 3,4000 16 54 17:51

ROBSGROUP (RGL)

0,3490 3,87% 0,3400 0,3490 0,3210 60 720 20 395 17:51

ROCCA (RCA)

4,1400 0,00% 4,1400 4,1400 4,1400 3 12 17:51

RRHGROUP (RRH)

0,0840 4,74% 0,0830 0,0930 0,0800 789 834 64 411 17:51

RSGAMES (RSG)

10,0000 -2,91% 10,2000 10,2000 10,0000 12 120 17:51

RUCHCHORZ (RCW)

0,4100 - - - - - - 17:51

S4E

40,0000 -5,66% 40,0000 40,0000 40,0000 98 3 920 17:51

SAKANA (SKN)

0,3900 -2,01% 0,3660 0,3900 0,3660 3 305 1 234 17:51

SAULETECH (SLT)

1,3500 - - - - - - 17:51

SCANWAY (SCW)

79,2000 5,60% 75,0000 79,4000 72,0000 4 827 370 238 17:51

SDSOPTIC (SDS)

4,6900 4,22% 4,5000 4,6900 4,5000 1 863 8 547 17:51

SEDIVO (SED)

8,2800 - - - - - - 17:51

SEVENET (SEV)

2,2000 - - - - - - 17:51

SFD

3,4800 0,87% 3,4500 3,5800 3,4000 12 605 43 542 17:51

SFKPOLKAP (SFK)

0,7900 - - - - - - 17:51

SHEEPYARD (SHY)

0,4200 - - - - - - 17:51

SIMTERACT (SMT)

5,6000 0,00% 5,7500 6,0000 5,6000 258 1 506 17:51

SOFTBLUE (SBE)

0,2150 -0,92% 0,2180 0,2180 0,2000 22 890 4 764 17:51

SOLARINOV (SIN)

0,0650 -4,41% 0,0624 0,0690 0,0620 73 580 4 586 17:51

SONKA (SOK)

13,0000 0,78% 12,9000 13,8500 12,6500 44 770 595 542 17:51

SPACEFOX (FOX)

5,2500 -28,08% 7,4500 8,7000 4,9000 113 540 715 855 17:51

STANDREW (STD)

5,0000 7,30% 4,6600 5,5500 4,6600 1 432 7 542 17:51

STARWARD (STA)

9,1400 -1,30% 9,2600 9,3200 8,8000 971 8 699 17:51

STEMCELLS (SCS)

0,2420 -12,32% 0,2900 0,3480 0,2400 340 136 97 916 17:51

STILO (STI)

0,0210 - - - - - - 17:51

SUNDRAGON (SDG)

0,3490 - - - - - - 17:51

SUNNET (SNN)

1,9750 - - - - - - 17:51

SUNTECH (SUN)

2,1900 -0,45% 2,2100 2,2100 2,1500 4 624 10 104 17:51

SWMANSION (SWM)

46,0000 1,32% 46,0000 47,6000 46,0000 834 38 717 17:51

SYGNIS (SYG)

0,7300 -18,89% 0,9100 0,9500 0,7300 21 435 17 327 17:51

SYNERGA (SNG)

0,5260 -4,01% 0,5480 0,5540 0,5260 105 57 17:51

SZAR (SZR)

0,0975 -0,51% 0,0975 0,0975 0,0975 100 10 17:51

TAMEX (TOS)

2,9400 0,00% 2,9400 2,9400 2,9400 2 6 17:51

TAXNET (TXN)

2,3000 0,00% 2,4200 2,4200 2,3000 103 238 17:51

TELEMEDPL (TMP)

0,6600 -10,81% 0,7100 0,7100 0,6050 3 892 2 557 17:51

TELESTO (TLO)

19,8000 - - - - - - 17:51

TELESTR (TLS)

20,8000 -1,89% 20,8000 20,8000 20,6000 200 4 140 17:51

TELGAM (TLG)

0,4600 14,43% 0,4010 0,4600 0,4010 33 775 14 817 17:51

TERMO2PWR (T2P)

0,5100 13,84% 0,4500 0,5400 0,4400 515 761 260 412 17:51

TERMOEXP (TME)

15,5000 -1,90% 15,5000 15,5000 15,5000 2 31 17:51

THEDUST (THD)

1,3850 15,42% 1,2200 1,3850 1,2200 5 060 6 556 17:51

TNTPROENR (TNT)

1,1500 - - - - - - 17:51

TREX (TRX)

1,0900 6,86% 1,0100 1,0900 1,0100 3 995 4 109 17:51

TRIGGO (TGG)

1,3600 -4,23% 1,4200 1,4200 1,2000 10 169 13 269 17:51

TRUEGS (TGS)

0,5000 -0,40% 0,4900 0,5000 0,4400 3 647 1 661 17:51

UFGAMES (UFG)

1,0600 6,00% 0,9900 1,0600 0,9900 2 508 2 520 17:51

UNIFIED (UFC)

0,2980 - - - - - - 17:51

UNIVERSE (UNV)

3,0000 - - - - - - 17:51

VAKOMTEK (VKT)

0,8100 1,25% 0,8100 0,8100 0,8100 15 12 17:51

VARSAV (VAR)

0,4370 -1,35% 0,4260 0,4370 0,4240 3 484 1 478 17:51

VEE

13,7000 -1,79% 13,8500 13,9500 13,0000 1 147 15 391 17:51

VERBICOM (VRB)

1,1100 - - - - - - 17:51

VIDIS (VDS)

4,8200 0,00% 4,8200 4,8200 4,8200 2 10 17:51

VISION (VIV)

0,0220 - - - - - - 17:51

VOOLT (VLT)

4,3600 -3,11% 4,5100 4,5100 4,3600 3 428 15 378 17:51

VRFABRIC (VFA)

3,0700 1,66% 3,0700 3,0700 3,0700 15 46 17:51

VRFACTORY (VRF)

0,3360 8,39% 0,3000 0,3420 0,3000 18 740 6 188 17:51

WERTHHOLZ (WHH)

0,2200 - - - - - - 17:51

WESTREAL (WRE)

0,6100 - - - - - - 17:51

WGPARTNER (WGP)

0,2960 - - - - - - 17:51

WIERZYCL (WRL)

0,5280 0,00% 0,5280 0,5280 0,5280 318 168 17:51

WILDINT (WLI)

2,1200 - - - - - - 17:51

WODKAN (WOD)

7,1000 - - - - - - 17:51

XBSPROLOG (XBS)

90,0000 0,00% 90,0000 90,0000 90,0000 1 90 17:51

YELLOWBOS (YBS)

0,1690 - - - - - - 17:51

YETIFORCE (YTF)

0,8700 2,35% 0,8700 0,8700 0,8700 15 13 17:51

YOSHI (YOS)

2,5000 2,04% 2,4000 2,5400 2,4000 6 689 16 615 17:51

ZENERIS (ZEN)

4,2900 -0,23% 4,2900 4,2900 4,2900 3 13 17:51

ZORTRAX (ZRX)

0,0700 - - - - - - 17:51

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »