Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 256,51 -0,56% 258,27 258,42 256,36 257,95 3 414 614 13:30

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,0960 -2,64% 0,0986 0,0986 0,0960 53 635 5 188 13:29

4MOBILITY (4MB)

1,3000 4,00% 1,2800 1,3000 1,2800 526 682 11:33

7FIT (7FT)

7,6500 1,32% 8,3000 8,3000 7,6500 47 376 13:12

7LEVELS (7LV)

8,0000 0,00% 8,0000 8,0000 8,0000 52 416 09:00

AALLIANCE (AAS)

13,4000 6,35% 13,4000 13,4000 13,4000 80 1 072 13:32

ABAK (ABK)

(4,6000) - - - - - - 09:00

ABSINVEST (AIN)

(0,6200) - - - - - - 09:00

ADATEX (ADX)

0,2750 -0,72% 0,2760 0,2760 0,2750 1 508 416 10:05

ADVERTIGO (AVE)

0,2260 5,61% 0,2140 0,2260 0,1840 2 806 572 12:56

AERFINANC (AER)

#0,0350 -22,22% - - - - - 11:30

AFHOL (AFH)

#0,1990 -92,04% - - - - - 11:30

AGROLIGA (AGL)

(24,0000) - - - - - - 09:00

AGROMEP (AGP)

(4,2000) - - - - - - 09:00

AITON (AIT)

0,4490 0,45% 0,4300 0,4490 0,4200 17 045 7 289 13:26

AKCEPTFIN (AFC)

0,2000 0,00% 0,2000 0,2000 0,2000 20 4 11:30

AMESA (AME)

47,7000 0,00% 47,7000 47,7000 47,7000 5 239 09:29

ANALIZY (AOL)

23,8000 6,25% 23,8000 23,8000 23,8000 68 1 618 13:31

APANET (APA)

1,0400 -8,77% 1,0400 1,0400 1,0400 200 208 11:30

APIS (ASA)

0,0220 4,76% 0,0220 0,0220 0,0220 3 000 66 11:30

APOLLO (APC)

(0,5850) - - - - - - 11:30

APS

(8,9500) - - - - - - 09:00

AQUABB (AQU)

15,2000 -2,56% 15,5000 15,5000 15,2000 20 306 12:31

AQUAPOZ (AQA)

10,7000 0,00% 10,7000 10,7000 10,7000 2 21 09:00

AQUATECH (AQT)

#0,0650 -39,25% - - - - - 08:30

ARI

0,4420 -7,14% 0,4420 0,4420 0,4420 48 21 12:51

ARTGAMES (ARG)

0,4780 0,00% 0,4780 0,4780 0,4780 25 12 09:39

ASTRO (ASR)

(0,0935) - - - - - - 08:30

ATCCARGO (ATA)

17,1500 -0,29% 17,1500 17,1500 17,1500 193 3 310 11:19

ATOMJELLY (ATJ)

0,8900 -1,11% 0,8900 0,8900 0,8900 12 11 12:11

ATONHT (ATO)

#0,0110 -93,82% - - - - - 11:30

AUXILIA (AUX)

1,2800 0,39% 1,2750 1,2800 1,2750 1 216 1 556 10:47

AZTEC (AZC)

1,9000 0,00% 1,9000 1,9000 1,9000 10 19 09:23

BACT (BAC)

2,5200 1,20% 2,5200 2,5200 2,5200 10 25 09:27

BALTICON (BLT)

18,8000 -6,00% 19,2000 19,2000 18,8000 142 2 689 10:06

BEEIN (BEE)

10,9000 -1,80% 10,9000 10,9000 10,9000 1 11 09:54

BELEAF (BLF)

(4,1600) - - - - - - 11:30

BERGHOLDI (BRH)

#0,0170 -91,90% - - - - - 08:30

BINARY (BHX)

#2,0000 -27,54% - - - - - 11:30

BIOERG (BER)

#0,0100 -92,65% - - - - - 11:30

BIOGENED (BGD)

25,2000 -0,79% 24,6000 25,2000 24,6000 11 271 11:20

BIOMASS (BEP)

0,1795 0,00% 0,1830 0,1835 0,1790 42 296 7 634 13:32

BIZTECH (BTK)

0,1970 -1,50% 0,1990 0,2000 0,1930 19 818 3 927 12:42

BKDGAMES (BKD)

2,8200 0,71% 2,7400 2,9400 2,7400 314 887 11:15

BLACKPOIN (BPN)

0,3520 6,02% 0,3520 0,3520 0,3520 12 4 09:00

BLACKROSE (BLACK ROSE PROJECTS)

0,9880 1,23% 0,9880 0,9880 0,9880 4 4 09:00

BPC

0,1410 -1,40% 0,1410 0,1410 0,1410 50 7 09:25

BRAINSCAN (BSN)

26,2000 0,00% 26,2000 26,2000 26,2000 2 52 11:30

BRAS (BSA)

#0,1500 -24,62% - - - - - 11:30

BSH

12,7000 0,00% 12,7000 12,7000 12,7000 5 64 09:25

BTCSTUDIO (BTC)

#0,2000 -46,52% - - - - - 11:30

BVT

0,1240 -5,34% 0,1290 0,1290 0,1240 3 290 408 09:59

CANNABIS (CBD)

0,3250 -0,31% 0,3260 0,3355 0,3160 49 869 16 178 13:10

CARBONSTU (CRB)

6,6000 2,17% 6,3000 6,6000 6,0800 1 393 8 778 12:25

CARLSON (CAI)

4,0300 0,25% 4,0300 4,0300 4,0300 2 8 09:00

CARPATHIA (CRC)

(1,2900) - - - - - - 09:00

CCS

0,7400 8,03% 0,7400 0,7400 0,7400 30 22 10:09

CDA

21,0000 -1,87% 21,5000 21,5000 20,5000 1 955 40 767 13:20

CENTURION (CTF)

0,3800 0,00% 0,3800 0,3800 0,3800 50 19 09:27

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,4300 -6,90% 2,6100 2,6100 2,4300 1 052 2 568 11:52

CFSA (CFS)

4,8800 0,83% 4,9000 4,9000 4,8400 395 1 925 12:58

CHERRY (CHP)

9,4800 -0,84% 9,5600 9,5600 9,1400 1 240 11 504 11:00

CMI

(13,3000) - - - - - - 09:00

COMECO (CMC)

#0,0500 -62,69% - - - - - 11:30

CONSOLE (CLA)

8,0000 8,11% 7,7000 8,0000 7,7000 180 1 424 09:47

CONSOLEW (CWA)

7,4000 0,54% 7,3600 7,4000 7,1200 1 391 10 120 10:32

CONSTANCE (CCR)

#8,0000 -5,88% - - - - - 11:30

COREY (COR)

1,1400 -6,56% 1,2000 1,2900 1,1200 261 142 314 097 13:16

COSMA (COS)

0,4310 -3,15% 0,4450 0,4450 0,4310 291 126 09:31

CZARNKOW (BRO)

(0,0995) - - - - - - 11:30

DANKS (DNS)

(0,7750) - - - - - - 09:00

DDISTANCE (DDI)

#0,1490 18,25% - - - - - 11:30

DEKTRA (DKR)

7,3400 0,27% 7,3400 7,3400 7,3400 109 800 09:33

DEMGAMES (DGS)

0,8000 0,00% 0,8000 0,8000 0,8000 1 1 09:55

DETGAMES (DEG)

1,8200 -4,21% 1,9000 1,9500 1,8200 4 859 9 037 11:47

DGNET (DGN)

9,5400 0,00% 9,5400 9,5400 9,2200 145 1 380 12:01

DITIX (DTX)

0,2200 0,00% 0,2200 0,2200 0,2200 5 544 1 220 10:06

DIVOLIO (DIV)

2,3200 -0,85% 2,3200 2,3600 2,1000 1 353 3 049 11:12

DRAGEUS (DRG)

1,2550 -6,34% 1,2550 1,2550 1,2550 100 126 09:56

DRFINANCE (DRF)

0,9200 10,84% 0,8950 0,9200 0,8950 300 272 13:13

DUALITY (DUA)

0,8780 -2,44% 0,8960 0,8960 0,8140 683 570 12:06

ECCGAMES (ECC)

0,4450 8,27% 0,4110 0,4450 0,4110 93 40 10:20

ECL

8,2000 -1,20% 8,3000 8,3000 7,8000 2 088 16 764 13:05

ECNOLOGY (ECN)

#0,4810 -28,42% - - - - - 13:32

ECO5TECH (ECT)

1,7000 -3,68% 1,7900 1,7900 1,6000 4 691 8 300 11:48

EDITELPL (EDL)

6,3500 0,00% 6,1000 6,3500 6,0000 495 2 989 09:17

EFENERGII (EFE)

#0,0100 -92,86% - - - - - 11:30

EKIOSK (EKS)

0,9400 0,00% 0,9400 0,9400 0,9400 20 19 09:00

EKIPA (EEE)

2,8400 -4,05% 2,9500 2,9500 2,8000 6 629 18 651 13:20

EKOBOX (EBX)

1,4100 4,06% 1,3550 1,4100 1,3100 9 560 13 166 13:20

EKOOZE (EKE)

#0,0500 -43,82% - - - - - 08:30

EKOPARK (EPR)

#4,0000 -43,26% - - - - - 11:30

EKOPOL (EGH)

5,0000 -0,99% 5,0500 5,0500 5,0000 800 4 015 13:24

ELQ

2,9800 -5,10% 3,1400 3,1400 2,9600 261 791 12:35

EMONT (ELM)

#0,6800 -2,86% - - - - - 11:30

EMPLOCITY (EMP)

2,2400 0,00% 2,2400 2,2400 2,2400 4 9 09:00

ENEIDA (END)

10,0000 1,52% 10,0000 10,0000 10,0000 1 10 09:58

ENERGY (EGY)

0,1090 -0,46% 0,1090 0,1090 0,1090 1 000 109 12:38

EONET (EON)

(28,0000) - - - - - - 09:00

ERATONRG (ERA)

#0,0500 -50,98% - - - - - 11:30

ESKIMOS (ESK)

(0,2100) - - - - - - 11:30

EUROSNACK (ECK)

2,7000 2,27% 2,6800 2,7000 2,6800 593 1 600 12:19

EUROTAX (ETX)

2,2800 0,00% 2,2800 2,2800 2,2800 2 5 09:00

EXAMOBILE (EXA)

3,2400 -0,61% 3,2400 3,2400 3,2400 1 022 3 311 11:28

EXCELLENC (EXC)

0,1870 -2,09% 0,1880 0,1898 0,1870 56 428 10 601 13:08

EXIMIT (EXM)

(124,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0350 -28,57% - - - - - 08:30

FALCON (FLG)

#0,2680 -5,63% - - - - - 08:30

FARM51 (F51)

5,4400 -1,45% 5,4400 5,5000 5,4200 5 168 28 194 13:19

FEMTECH (FEM)

0,6200 7,83% 0,5900 0,6200 0,5900 888 550 12:09

FHDOM (FHD)

(4,5200) - - - - - - 09:00

FIGENE (FIG)

#0,0100 -97,95% - - - - - 13:21

FINTECH (FTH)

0,0752 -4,81% 0,0788 0,0788 0,0752 168 865 12 860 13:13

FORBUILD (FRB)

(4,7000) - - - - - - 09:00

FOREVEREN (FOR)

3,4900 1,45% 3,4700 3,5000 3,4700 2 568 8 967 12:07

FORPOSTA (FPO)

1,3400 3,08% 1,3400 1,3400 1,3400 30 40 11:30

FOTOVOLT (FVE)

(0,7080) - - - - - - 09:00

FREEMIND (FRM)

5,8000 0,00% 5,8000 5,8000 5,8000 58 336 09:43

FROZENWAY (FRW)

41,2000 -1,90% 41,8000 41,9000 41,2000 59 2 449 13:11

GALVO (GAL)

1,7200 6,17% 1,7500 1,7500 1,7200 2 791 4 815 12:05

GAMEDUST (GDC)

0,0665 -5,00% 0,0700 0,0700 0,0665 2 000 136 10:00

GAMEHUNT (GHT)

(10,9000) - - - - - - 09:00

GAMIVO (GMV)

15,4000 0,00% 15,4000 15,4000 15,4000 4 62 09:00

GARIN (GAR)

4,4600 14,95% 4,1000 4,8000 3,9200 44 122 194 442 12:51

GDEVS (GDS)

3,8700 -0,77% 3,8800 3,8800 3,8700 262 1 014 11:20

GENOMED (GEN)

25,4000 0,00% 25,4000 25,4000 25,4000 1 25 09:41

GENRG (GNG)

#0,0110 -93,85% - - - - - 08:30

GENXONE (GX1)

6,0800 -0,65% 6,0800 6,0800 6,0800 130 790 13:00

GEOTERM (GTP)

#15,0000 11,11% - - - - - 12:35

GEOTRANS (GTS)

6,0000 -0,33% 6,0000 6,0200 5,9800 6 369 38 211 12:55

GHYDRAGEN (GHY)

2,3600 -0,84% 2,3600 2,3600 2,3600 10 24 09:25

GKSKAT (GKS)

(0,1300) - - - - - - 08:30

GMEDIA (GME)

(53,0000) - - - - - - 09:00

GOLAB (GOL)

#0,0905 -43,44% - - - - - 08:30

GOTFI (GTF)

#11,0000 10,00% - - - - - 10:44

GOVENA (GOV)

#0,0100 -96,30% - - - - - 08:30

GRAPHENE (GPH)

2,6200 0,38% 2,6200 2,6200 2,6200 16 42 11:36

GREENENER (GRE)

#0,2100 -16,00% - - - - - 08:30

GREENLANE (GRL)

19,0000 -4,90% 19,6960 19,6960 19,0000 486 9 282 13:32

GREENZEB (GRZ)

(8,3000) - - - - - - 09:00

GREMPCO (GRM)

1,2600 -0,79% 1,2300 1,3200 1,1500 14 436 17 415 11:43

GRUPAHRC (HRC)

#0,9200 2,22% - - - - - 09:00

GRUPAMZ (GMZ)

0,3670 0,00% 0,3670 0,3670 0,3670 1 0 09:00

GRUPAREC (GRC)

67,0000 -2,90% 68,5000 68,5000 65,0000 178 11 715 11:11

HAMBURGER (MRH)

(0,4000) - - - - - - 08:30

HEMP (HMP)

0,2800 -0,88% 0,2825 0,2835 0,2785 21 481 6 019 12:52

HIPOWERSA (HPE)

0,6460 0,00% 0,6460 0,6460 0,6460 47 30 10:49

HIPROMINE (HPM)

123,0000 -4,65% 128,0000 128,0000 122,0000 407 50 191 13:17

HONEYPAY (HGP)

#1,7500 -26,47% - - - - - 11:30

HORNIGOLD (HRL)

#0,0195 -52,44% - - - - - 08:30

HORTICO (HOR)

6,3600 -1,55% 6,5000 6,5600 6,3600 5 509 35 386 12:33

HUBTECH (HUB)

0,2640 -1,86% 0,2690 0,2700 0,2640 14 902 3 996 13:01

HURTIMEX (HRT)

(0,1540) - - - - - - 09:00

HYDRAPRES (HPS)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 09:32

HYENERGY (HEN)

2,4000 0,00% 2,4000 2,4000 2,4000 3 000 7 200 12:50

IBCPOLSKA (IBC)

1,6600 0,00% 1,6600 1,6600 1,6600 15 25 09:25

ICDP (ICD)

(1,4700) - - - - - - 09:00

ICECODE (ICG)

0,1730 0,00% 0,1740 0,1740 0,1530 1 216 207 12:58

IDH

#2,4000 14,29% - - - - - 09:00

IGORIA (IGT)

0,2120 0,00% 0,2120 0,2120 0,2120 600 127 09:41

IMAGEPWR (IPW)

1,7900 0,00% 1,7900 1,7900 1,7900 200 358 11:30

IMGAMES (IMG)

3,1400 -7,65% 3,3800 3,4800 3,1400 29 190 96 007 13:32

INCUVO (IVO)

0,7000 -1,41% 0,7240 0,7260 0,6300 24 855 17 052 13:30

INDOS (INS)

3,7000 0,00% 3,7000 3,7000 3,7000 5 19 09:59

INFRA (IFA)

2,9000 3,57% 2,8500 2,9000 2,8500 3 000 8 650 11:58

INSIDPARK (ISD)

7,8000 0,00% 7,8000 7,8000 7,8000 6 47 09:32

INTELGSOL (IGS)

0,7200 0,00% 0,7260 0,7460 0,7100 20 219 14 779 13:21

INTERNITY (INT)

7,0000 -2,78% 7,2000 7,2000 6,6500 104 728 12:39

INTM (IMR)

#0,0350 -1,41% - - - - - 08:30

INVENTION (INM)

0,1700 -3,41% 0,1720 0,1780 0,1695 96 127 16 411 13:24

INVESTEKO (IVE)

(3,4000) - - - - - - 09:00

IRONWOLF (IWS)

2,7000 16,38% 2,3000 2,7000 2,3000 10 782 26 844 13:20

IU (IUS)

(14,8000) - - - - - - 07:45

JRCGROUP (JRC)

0,1440 0,00% 0,1440 0,1440 0,1440 20 999 3 024 11:30

JUJUBEE (JJB)

1,7600 2,92% 1,7100 1,7600 1,6800 4 028 6 865 13:32

KANCELWEC (KPI)

(1,9900) - - - - - - 09:00

KBJ

23,2000 0,87% 23,2000 23,2000 23,2000 2 46 09:00

KLABATER (KBT)

1,0200 3,03% 1,0200 1,1200 1,0200 205 616 215 335 13:16

KLEPSYDRA (KLE)

6,0000 1,69% 5,9600 6,0000 5,8600 2 224 13 245 13:21

KLON (KLN)

1,4000 0,00% 1,4000 1,4000 1,4000 15 21 09:24

KME

(0,4400) - - - - - - 11:30

KOLEJKOWO (KLK)

66,7000 1,14% 64,0000 66,7000 64,0000 187 12 170 09:48

KOOL2PLAY (K2P)

1,0000 0,00% 1,0000 1,0000 0,9980 736 736 13:31

KORBANK (KOR)

(9,1000) - - - - - - 09:00

KUBOTA (KUB)

14,3000 2,14% 14,0000 14,3000 14,0000 536 7 587 10:58

KUPIEC (KPC)

#0,9000 0,00% - - - - - 12:56

LABOCANNA (LCN)

(0,2880) - - - - - - 09:00

LAURENPES (LPS)

0,0320 0,00% 0,0320 0,0320 0,0320 70 000 2 240 11:30

LEGIMI (LEG)

44,0000 4,76% 42,4000 44,0000 42,4000 50 2 132 09:51

LETUS (LET)

(1,1100) - - - - - - 09:00

LGTRADE (LGT)

(3,5400) - - - - - - 09:00

LICHTHUND (LHD)

(42,0000) - - - - - - 09:00

LMGAMES (LMG)

1,1350 13,50% 1,0100 1,1700 1,0100 36 242 39 349 13:28

LOKATYBUD (LBD)

1,2800 0,00% 1,2800 1,2800 1,2800 844 1 080 11:30

LTGAMES (LTM)

9,0000 -1,10% 9,1200 9,1200 9,0000 570 5 150 13:27

LUDUS (LUD)

#0,1300 -54,23% - - - - - 11:30

LUG

(4,4000) - - - - - - 09:00

LUKARDI (LUK)

#0,4400 -13,73% - - - - - 09:01

LUON (LUO)

#0,8500 -15,00% - - - - - 09:42

M4B

#10,0000 0,50% - - - - - 11:18

MADKOM (MAD)

(2,5400) - - - - - - 09:00

MADMIND (MMS)

1,1200 11,44% 1,0300 1,1200 1,0300 2 901 3 076 11:12

MADNETIC (MGS)

5,9400 5,69% 5,6000 5,9400 5,4200 1 107 6 424 12:19

MAKOLAB (MLB)

4,9600 -4,62% 4,9600 4,9600 4,9600 404 2 004 09:52

MARKA (MRK)

0,3300 0,00% 0,3300 0,3300 0,3300 50 17 11:30

MAXIPIZZA (MXP)

(0,3700) - - - - - - 09:00

MAZOP (MAZ)

(22,5000) - - - - - - 09:00

MBFGROUP (MBF)

2,6500 11,34% 2,5000 2,7100 2,3000 42 763 110 222 13:28

MEDAPP (MDA)

0,1950 1,83% 0,2020 0,2200 0,1950 205 362 42 963 13:10

MEDARD (MRD)

(0,6500) - - - - - - 08:30

MEDCAMP (MDP)

#0,4500 -42,31% - - - - - 12:22

MEDICOBIO (MDB)

0,3050 0,00% 0,3050 0,3050 0,2880 2 066 613 11:07

MEDTECH (MDT)

0,2900 5,07% 0,2900 0,2900 0,2900 17 362 5 035 13:23

MEGAPIXEL (MPS)

2,8600 0,00% 2,8600 2,8600 2,8600 5 14 11:30

MENNICASK (MNS)

57,4000 -1,03% 57,6000 57,6000 57,4000 184 10 577 13:23

MENTZEN (XDD)

36,6000 -1,35% 37,1000 37,2000 36,6000 135 4 997 13:32

MERA (MER)

(1,2800) - - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 08:30

METAVERSUM (MET)

15,8000 0,64% 15,9400 16,1000 15,6400 15 169 240 339 13:30

MFOOD (MFD)

(0,9450) - - - - - - 09:00

MILKPOL (MLP)

(0,7100) - - - - - - 08:30

MILTON (MTN)

0,8350 1,83% 0,8050 0,8350 0,8000 16 508 13 424 13:05

MINERAL (MND)

1,3700 -13,29% 1,5800 1,5800 1,3700 1 350 2 122 12:58

MMCPL (MMC)

(10,2000) - - - - - - 09:00

MOLIERA2 (MO2)

0,1460 -5,81% 0,1480 0,1560 0,1410 17 498 2 508 11:30

MOONLIT (MLT)

(0,1400) - - - - - - 11:30

MPAY (MPY)

0,3610 -2,43% 0,3700 0,3700 0,3550 35 689 12 815 13:13

MPLVERBUM (VER)

(10,9000) - - - - - - 09:00

MSM

3,8700 0,00% 3,8700 3,8700 3,8700 2 005 7 759 10:06

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 11:30

MUNAR (MUN)

0,4220 0,00% 0,4220 0,4220 0,4220 15 800 6 668 11:59

MYCODERN (MCD)

#0,5950 -28,31% - - - - - 11:30

NESTMEDIC (NST)

0,4980 5,96% 0,4700 0,5100 0,4660 42 444 20 667 13:08

NEURONE (NRS)

(1,5500) - - - - - - 09:00

NFPL (NFP)

#0,0895 -44,06% - - - - - 08:30

NOGRVDEV (NGD)

16,9500 6,94% 16,2000 17,3000 15,8500 9 331 156 416 13:22

NOOBZ (NOB)

14,0000 -2,78% 14,4000 14,4000 14,0000 828 11 652 09:46

NOTORIA (NTS)

(9,5500) - - - - - - 09:00

NOVINA (NOV)

0,7010 -0,71% 0,7060 0,7130 0,6990 100 469 71 041 13:08

NTVSA (NTV)

0,2100 6,06% 0,2020 0,2100 0,1940 24 300 4 868 11:22

NWAI (NWA)

25,1000 3,72% 24,5000 25,1000 24,5000 1 571 39 122 13:17

OLYMP (OLY)

0,3090 -0,32% 0,3090 0,3090 0,3090 50 15 09:46

ONE2TRIBE (O2T)

0,2800 0,00% 0,2800 0,2800 0,2800 556 156 09:07

ONEMORE (OML)

1,6080 1,90% 1,5780 1,6200 1,5480 53 639 85 637 12:24

ONICO (ONC)

16,7000 -1,18% 16,7000 16,7000 16,7000 36 601 11:30

OPTIGIS (OPI)

0,4400 -0,90% 0,4400 0,4400 0,4400 20 9 09:00

OPTIZENLB (OPT)

(0,4040) - - - - - - 11:30

ORGANIC (ORG)

(7,8000) - - - - - - 09:00

ORZLOPONY (ORL)

(3,2000) - - - - - - 09:00

OUTDOORZY (OUT)

(0,3980) - - - - - - 09:00

OVIDWORKS (OVI)

0,6200 -15,07% 0,7280 0,7380 0,6200 39 298 25 537 13:31

OXYGEN (OXY)

#0,1200 -61,04% - - - - - 11:30

OZECAPITAL (OZE)

0,5150 -0,96% 0,5200 0,5200 0,4900 9 643 4 805 13:28

P2CHILL (P2C)

6,1000 0,00% 6,1500 6,1500 5,9000 922 5 477 13:16

PARCELTEC (PTE)

#0,4880 -12,86% - - - - - 08:30

PARTNER (PRN)

0,1580 -1,25% 0,1510 0,1580 0,1450 20 832 3 040 10:53

PBGAMES (PBT)

0,1610 -4,17% 0,1610 0,1610 0,1610 200 32 13:30

PIXELCROW (PIX)

#0,0200 -61,54% - - - - - 12:19

PLANETB2B (P2B)

0,0605 1,68% 0,0610 0,0610 0,0605 500 30 10:38

PLATIGE (PLI)

12,8000 0,79% 12,8000 12,8000 12,8000 4 51 09:00

PLGROUP (PLG)

#0,2900 -0,68% - - - - - 09:00

PLOTTWIST (PLT)

1,1200 0,00% 1,1200 1,1200 1,1200 10 11 09:36

POINTPACK (PNT)

11,9500 1,70% 11,7500 11,9500 11,6500 101 1 181 11:30

POLARISIT (PIT)

#0,2020 -11,40% - - - - - 11:30

POLHOLROZ (PRH)

(2,2600) - - - - - - 11:30

POLMAN (PLM)

(0,4780) - - - - - - 09:00

POLTRONIC (PTN)

(0,6000) - - - - - - 09:00

POLYSLASH (PSH)

#0,3000 -77,27% - - - - - 11:30

PREFAGRP (PFG)

#20,0000 -36,31% - - - - - 11:30

PRESENT24 (P24)

0,0940 0,00% 0,0940 0,0940 0,0940 111 10 09:37

PRESIDENT (PRE)

117,0200 0,88% 117,5000 118,4800 117,0000 81 9 485 13:21

PRIME (PRA)

1,2000 0,84% 1,1500 1,2000 1,1500 20 24 12:54

PRIVRNT (RNT)

#5,9000 7,27% - - - - - 11:30

PROACTA (PAC)

(1,0700) - - - - - - 09:00

PROGUNSGR (PGG)

6,5800 4,11% 6,3200 6,6600 6,2200 3 228 20 927 12:19

PROMISE (PRO)

7,5500 -1,95% 7,7000 7,7000 7,5500 27 204 09:53

PRYMUS (PRS)

(6,0500) - - - - - - 09:00

PUNCHPUNK (PPG)

#0,1000 -71,43% - - - - - 11:30

PYRAMID (PDG)

13,0000 0,78% 13,0000 13,0000 13,0000 220 2 860 10:33

QUART (QRT)

(3,7800) - - - - - - 09:00

QUARTICON (QON)

#0,3340 -19,71% - - - - - 11:30

QUBICGMS (QUB)

0,9560 -2,25% 0,9780 0,9900 0,9560 2 594 2 535 11:16

READGENE (RDG)

5,2200 0,00% 5,2200 5,2200 5,2200 5 26 09:00

REDCARPET (RCM)

(30,8000) - - - - - - 09:00

REMORSOL (RSP)

8,3000 -2,35% 8,8000 8,8000 7,9000 1 135 8 980 09:21

ROAD (RST)

(5,9000) - - - - - - 09:00

ROBINSON (RBS)

3,4600 0,00% 3,4600 3,4600 3,4600 51 176 11:13

ROBSGROUP (RGL)

0,3090 -0,32% 0,3100 0,3100 0,2900 63 678 18 906 13:04

ROCCA (RCA)

(3,4800) - - - - - - 09:00

RRHGROUP (RRH)

0,0910 1,11% 0,0900 0,0916 0,0900 400 36 10:15

RSGAMES (RSG)

10,1000 0,00% 10,1000 10,1000 10,1000 2 20 09:00

RUCHCHORZ (RCW)

(0,4080) - - - - - - 08:30

S4E

41,0000 -2,38% 41,0000 41,0000 41,0000 190 7 790 10:02

SAKANA (SKN)

(0,3840) - - - - - - 09:00

SAULETECH (SLT)

#0,2280 -83,11% - - - - - 11:41

SCANWAY (SCW)

111,0000 -4,31% 115,5000 116,0000 109,5000 4 270 477 744 13:31

SDSOPTIC (SDS)

8,0000 -3,15% 8,2800 8,3200 8,0000 1 248 10 206 09:38

SEDIVO (SED)

8,1800 2,51% 7,9800 8,2400 7,8000 899 7 078 11:46

SEVENET (SEV)

3,1500 1,61% 3,1200 3,1500 3,1200 3 247 10 131 11:45

SFD

3,6700 0,27% 3,6800 3,6800 3,5700 5 088 18 411 13:29

SFKPOLKAP (SFK)

(0,7900) - - - - - - 11:30

SHEEPYARD (SHY)

#0,3980 -5,24% - - - - - 08:30

SIMTERACT (SMT)

9,8000 40,00% 7,4000 9,8000 7,4000 3 226 29 009 13:16

SOFTBLUE (SBE)

0,2260 0,89% 0,2250 0,2290 0,2250 8 441 1 909 13:20

SOLARINOV (SIN)

0,0756 5,00% 0,0660 0,0758 0,0660 68 538 4 734 13:10

SONKA (SOK)

10,3000 2,49% 10,2000 10,3000 10,0000 1 849 18 604 12:44

SPACEFOX (FOX)

5,1000 0,00% 5,3000 5,3000 5,1000 47 241 12:49

STANDREW (STD)

(9,9000) - - - - - - 09:00

STARWARD (STA)

9,4800 0,00% 9,3800 9,5000 9,3800 2 882 27 236 13:25

STEMCELLS (SCS)

0,3160 -20,20% 0,3600 0,3620 0,3100 32 315 11 324 13:12

STILO (STI)

#0,0100 -52,38% - - - - - 08:30

SUNDRAGON (SDG)

0,5820 0,00% 0,5800 0,6260 0,5740 492 935 297 543 13:17

SUNNET (SNN)

#2,0100 1,77% - - - - - 09:00

SUNTECH (SUN)

2,0200 -1,94% 2,0700 2,0700 2,0200 46 93 10:32

SWMANSION (SWM)

50,5000 -0,98% 51,0000 51,0000 50,5000 205 10 450 12:49

SYGNIS (SYG)

1,5100 -5,03% 1,5900 1,6200 1,4800 108 928 165 885 13:28

SYNERGA (SNG)

0,5100 3,45% 0,5100 0,5100 0,5100 20 10 12:42

SZAR (SZR)

0,1090 3,81% 0,1050 0,1090 0,1050 101 11 10:50

TAMEX (TOS)

2,3800 -2,46% 2,4400 2,4400 2,3800 1 691 4 025 09:13

TAXNET (TXN)

2,5800 0,00% 2,5800 2,5800 2,5800 5 13 09:37

TELEMEDPL (TMP)

0,8750 5,42% 0,8200 0,9100 0,8000 3 866 3 358 12:40

TELESTO (TLO)

18,7000 -0,27% 17,1500 18,7000 17,1000 150 2 571 09:58

TELESTR (TLS)

22,2000 0,91% 22,2000 22,2000 22,2000 1 22 10:26

TELGAM (TLG)

0,4100 -3,30% 0,4100 0,4100 0,4100 25 10 10:24

TERMOEXP (TME)

(18,3000) - - - - - - 09:00

THEDUST (THD)

1,3000 -2,26% 1,3000 1,3000 1,3000 20 26 12:51

TNTPROENR (TNT)

#1,1450 3,15% - - - - - 09:00

TREX (TRX)

(1,2000) - - - - - - 09:00

TRIGGO (TGG)

1,4000 0,00% 1,4000 1,4000 1,4000 20 28 10:45

TRUEGS (TGS)

0,4360 0,23% 0,4360 0,4360 0,4360 30 13 09:38

UFGAMES (UFG)

(1,2400) - - - - - - 09:00

UNIFIED (UFC)

(0,2080) - - - - - - 11:30

UNIVERSE (UNV)

3,7000 5,71% 3,6000 3,7000 3,6000 11 40 09:16

VAKOMTEK (VKT)

1,2300 8,85% 1,1300 1,2500 1,1200 24 235 28 469 13:17

VARSAV (VAR)

0,4510 0,67% 0,4510 0,4510 0,4510 995 449 13:19

VEE

14,4000 -0,69% 14,5000 15,2000 13,9000 1 907 27 122 13:28

VERBICOM (VRB)

1,0200 -4,67% 1,0700 1,0700 1,0200 2 080 2 122 09:14

VIDIS (VDS)

(5,2000) - - - - - - 09:00

VINCIGEN (VGN)

0,4240 -0,93% 0,4240 0,4240 0,4020 12 015 4 879 13:10

VISION (VIV)

#0,0120 -45,45% - - - - - 08:30

VMAXSA (VMX)

11,3900 0,00% 11,3900 11,3900 11,3900 2 23 09:00

VOOLT (VLT)

3,4200 3,01% 3,4200 3,4200 3,4200 25 86 09:50

VRFABRIC (VFA)

2,7300 0,00% 2,7300 2,7300 2,7300 15 41 09:15

VRFACTORY (VRF)

0,3500 -5,41% 0,3680 0,3680 0,3500 7 592 2 708 09:41

WERTHHOLZ (WHH)

(0,2200) - - - - - - 09:00

WESTREAL (WRE)

#0,4700 -22,95% - - - - - 11:30

WGPARTNER (WGP)

#0,2100 -29,05% - - - - - 11:30

WIERZYCL (WRL)

0,5100 0,00% 0,5100 0,5100 0,5100 20 10 09:00

WILDINT (WLI)

(2,2400) - - - - - - 09:00

WODKAN (WOD)

(7,6500) - - - - - - 09:00

XBSPROLOG (XBS)

85,0000 -1,16% 85,0000 85,0000 85,0000 19 1 615 11:39

YELLOWBOS (YBS)

#0,1000 -40,83% - - - - - 08:30

YETIFORCE (YTF)

(0,8300) - - - - - - 09:00

YOSHI (YOS)

2,3600 -2,07% 2,4100 2,4200 2,3600 7 455 17 707 13:21

ZENERIS (ZEN)

4,4500 3,01% 4,4500 4,4500 4,4500 3 13 09:13

ZORTRAX (ZRX)

#0,0300 -57,14% - - - - - 11:30

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »