Newconnect

Notowania indeksu

Nazwa Wartość Zm. % Otw. Max Min Odnies. Obrót Czas

NCIndex

 238,12 -0,65% 239,82 240,61 236,81 239,68 5 479 462 16:05

Notowania akcji

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

1SOLUTION (ONE)

0,1030 3,62% 0,0998 0,1030 0,0998 104 686 10 633 14:31

4MASS (4MS)

6,4400 -2,28% 6,5900 6,8000 6,4000 27 523 181 353 16:06

4MOBILITY (4MB)

3,0000 0,00% 3,0000 3,0000 3,0000 15 45 09:12

7FIT (7FT)

(8,4000) - - - - - - 09:00

7LEVELS (7LV)

(6,9000) - - - - - - 15:30

AALLIANCE (AAS)

10,0000 0,00% 10,0000 10,0000 10,0000 1 10 09:10

ABAK (ABK)

(3,8600) - - - - - - 09:00

ABSINVEST (AIN)

(0,6700) - - - - - - 07:45

ADATEX (ADX)

0,2740 -0,72% 0,2740 0,2740 0,2740 50 14 09:48

ADVERTIGO (AVE)

0,1820 0,00% 0,1610 0,1820 0,1610 1 500 252 09:53

AERFINANC (AER)

(0,0700) - - - - - - 15:30

AFHOL (AFH)

#0,3000 -88,00% - - - - - 15:30

AGROLIGA (AGL)

18,3000 0,00% 17,7000 18,3000 17,7000 113 2 047 12:07

AGROMEP (AGP)

4,6000 -2,54% 4,6000 4,6000 4,6000 408 1 877 10:23

AITON (AIT)

0,3740 0,00% 0,3740 0,3740 0,3740 50 19 09:12

AKCEPTFIN (AFC)

0,2520 0,00% 0,2520 0,2520 0,2520 20 5 15:30

AMESA (AME)

49,4000 4,44% 47,1500 49,4000 47,1500 115 5 451 09:10

ANALIZY (AOL)

(19,9000) - - - - - - 09:00

APANET (APA)

1,4500 0,00% 1,4500 1,4600 1,4500 3 738 5 432 12:22

APIS (ASA)

0,0256 -3,76% 0,0260 0,0260 0,0256 89 810 2 318 15:30

APOLLO (APC)

(0,6950) - - - - - - 07:45

APS

5,3000 0,00% 5,3000 5,3000 5,3000 399 2 115 12:09

AQUABB (AQU)

(14,5000) - - - - - - 09:00

AQUAPOZ (AQA)

7,8000 0,00% 8,5500 9,2500 7,8000 2 859 25 318 15:28

AQUATECH (AQT)

0,7100 -4,05% 0,7400 0,7400 0,7100 2 185 1 616 10:12

ARI

(0,3700) - - - - - - 15:30

ARTGAMES (ARG)

0,5320 -2,21% 0,5360 0,5360 0,5020 8 508 4 473 16:05

ASMODEV (AMV)

0,9000 -5,26% 0,9100 0,9100 0,8400 15 500 13 318 13:37

ASTRO (ASR)

0,0830 -2,35% 0,0830 0,0830 0,0830 8 800 730 10:43

ATCCARGO (ATA)

13,8000 -3,50% 14,2000 14,2000 13,8000 604 8 414 15:59

ATOMJELLY (ATJ)

1,3900 -2,11% 1,3100 1,4000 1,2700 767 1 026 14:03

ATONHT (ATO)

#0,0110 -93,82% - - - - - 15:30

AUXILIA (AUX)

1,7300 -5,46% 1,7900 1,8700 1,7000 47 134 82 317 16:04

AZTEC (AZC)

(1,9000) - - - - - - 09:00

BACT (BAC)

2,0200 5,76% 1,8700 2,0200 1,8200 24 200 47 309 15:29

BALTICON (BLT)

11,5000 0,00% 11,5000 11,5000 11,5000 2 23 15:41

BEEIN (BEE)

16,8500 2,12% 16,5000 16,8500 16,5000 30 500 09:01

BELEAF (BLF)

5,8000 0,87% 5,8000 5,8000 5,8000 201 1 166 15:30

BERGHOLDI (BRH)

#0,0100 -95,24% - - - - - 08:30

BINARY (BHX)

4,6000 2,22% 4,8200 4,8200 4,6000 271 1 248 13:08

BIOERG (BER)

#0,0200 -85,29% - - - - - 15:30

BIOFACTOR (BFC)

(4,6000) - - - - - - 07:45

BIOGENED (BGD)

23,4000 4,46% 22,6000 23,4000 22,6000 40 913 09:07

BIOMASS (BEP)

0,1260 -1,56% 0,1270 0,1280 0,1260 170 684 21 681 16:06

BIZTECH (BTK)

0,1410 -7,84% 0,1500 0,1500 0,1410 482 68 12:26

BKDGAMES (BKD)

3,1400 -0,63% 3,0400 3,1400 3,0400 38 119 10:01

BLACKPOIN (BPN)

0,6500 0,00% 0,6500 0,6500 0,6500 20 13 09:00

BLACKROSE (BLACK ROSE PROJECTS)

1,3400 8,06% 1,2200 1,6200 1,1300 249 043 319 981 15:55

BPC

0,1590 -9,14% 0,1540 0,1590 0,1400 20 809 3 049 13:48

BRAINSCAN (BSN)

32,5400 0,12% 33,4950 33,4950 30,3550 66 2 077 14:54

BRAS (BSA)

0,2660 -5,00% 0,2860 0,2860 0,2640 106 601 28 778 16:05

BSH

12,0000 0,42% 11,9500 12,3000 10,5000 2 779 30 614 14:05

BTCSTUDIO (BTC)

#0,2000 -46,52% - - - - - 15:30

BVT

0,1575 0,00% 0,1575 0,1575 0,1575 450 71 09:00

CANNABIS (CBD)

0,4595 -3,47% 0,4760 0,4770 0,4530 73 417 34 188 16:06

CARBONSTU (CRB)

(7,0000) - - - - - - 09:00

CARLSON (CAI)

4,0500 1,89% 3,9750 4,0600 3,9750 21 007 84 207 16:01

CARPATHIA (CRC)

(2,1000) - - - - - - 07:45

CCS

0,8550 0,59% 0,8550 0,8550 0,8550 78 67 12:26

CDA

22,9000 0,00% 22,6000 23,0000 22,5000 4 218 96 418 15:59

CENTURION (CTF)

(0,9200) - - - - - - 07:45

CEREALPLT (CRP)

(11,0000) - - - - - - 08:30

CFG

2,5000 11,61% 2,1100 2,5000 2,1100 7 075 16 190 14:42

CFSA (CFS)

5,6000 -1,75% 5,7000 5,7000 5,6000 8 45 15:29

CHERRY (CHP)

9,0200 0,00% 9,5400 9,5400 9,0200 6 57 14:38

CMI

(9,0000) - - - - - - 09:00

COMECO (CMC)

#0,0908 -32,24% - - - - - 15:30

CONSOLE (CLA)

9,4000 1,62% 9,4000 9,4000 9,4000 5 47 09:47

CONSTANCE (CCR)

#8,5000 0,00% - - - - - 15:30

COSMA (COS)

0,4500 -0,88% 0,4540 0,4540 0,4320 2 414 1 082 13:44

CZARNKOW (BRO)

(0,0800) - - - - - - 15:30

DANKS (DNS)

0,6350 -5,22% 0,6350 0,6350 0,6350 220 140 10:13

DDISTANCE (DDI)

0,1510 0,33% 0,1510 0,1510 0,1510 10 764 1 625 15:30

DEKTRA (DKR)

8,5000 -2,30% 8,7600 8,7800 8,5000 1 711 14 719 15:36

DEMGAMES (DGS)

0,6000 -1,64% 0,6100 0,6100 0,6000 733 440 10:36

DETGAMES (DEG)

0,9400 -2,08% 0,9000 0,9400 0,8600 400 350 13:00

DEVORAN (DEV)

0,0598 -4,47% 0,0576 0,0620 0,0570 96 809 5 743 14:05

DGNET (DGN)

6,2000 -8,01% 6,7000 6,7000 6,2000 48 301 12:32

DITIX (DTX)

0,1680 -0,30% 0,1680 0,1680 0,1680 5 1 09:00

DIVOLIO (DIV)

5,5000 0,00% 5,5000 5,5000 5,5000 37 204 15:30

DRAGEUS (DRG)

1,1700 -0,85% 1,1700 1,1700 1,1700 10 12 09:53

DRFINANCE (DRF)

(0,5700) - - - - - - 09:00

DUALITY (DUA)

1,4050 -1,06% 1,3650 1,4050 1,3500 1 776 2 401 14:02

ECCGAMES (ECC)

0,4000 -4,08% 0,4150 0,4150 0,4000 3 450 1 385 14:46

ECL

5,5000 -1,79% 5,9000 5,9500 5,5000 2 125 11 816 14:15

ECNOLOGY (ECN)

0,4050 -7,11% 0,4070 0,4340 0,4000 102 363 41 811 15:12

ECO5TECH (ECT)

(0,9700) - - - - - - 09:00

EDITELPL (EDL)

(4,5800) - - - - - - 09:00

EFENERGII (EFE)

#0,1190 -15,00% - - - - - 15:30

EKIOSK (EKS)

0,9500 -5,00% 0,9500 0,9500 0,9500 1 570 1 492 10:38

EKIPA (EEE)

3,7200 -0,80% 3,7500 3,7600 3,6600 1 790 6 684 15:36

EKOBOX (EBX)

0,4800 0,00% 0,4800 0,4800 0,4800 6 070 2 914 12:26

EKOOZE (EKE)

#0,0100 -88,76% - - - - - 13:32

EKOPARK (EPR)

1,9000 -1,04% 1,9000 1,9000 1,9000 15 29 13:06

EKOPOL (EGH)

5,8000 -3,33% 5,9500 6,0000 5,8000 6 484 38 577 13:59

ELQ

2,6000 -10,34% 2,7200 2,7700 2,6000 1 765 4 781 15:45

EMONT (ELM)

#0,2750 -5,17% - - - - - 15:30

EMPLOCITY (EMP)

5,5600 28,11% 5,5600 5,5600 5,5600 278 1 546 15:30

ENEIDA (END)

(25,8000) - - - - - - 09:00

EONET (EON)

23,0000 -11,54% 25,0000 25,0000 23,0000 1 495 36 044 15:13

ERATONRG (ERA)

0,1370 3,79% 0,1290 0,1400 0,1280 1 752 228 14:29

ESHOPPING (ESG)

0,7700 -1,03% 0,7720 0,7720 0,6800 5 954 4 285 15:35

ESKIMOS (ESK)

(0,2260) - - - - - - 15:30

EUROSNACK (ECK)

2,3900 -4,78% 2,5500 2,5600 2,3000 48 048 113 237 15:37

EUROTAX (ETX)

3,9000 -4,88% 4,1600 4,1600 3,9000 3 418 13 850 12:15

EXAMOBILE (EXA)

#4,5000 25,00% - - - - - 09:00

EXCELLENC (EXC)

0,2450 -5,41% 0,2570 0,2590 0,2410 772 335 190 851 15:22

EXIMIT (EXM)

(165,0000) - - - - - - 09:00

FABRYKAKD (FKD)

#0,0420 -14,29% - - - - - 08:30

FALCON (FLG)

#0,2200 -22,54% - - - - - 14:40

FARM51 (F51)

13,1800 -1,35% 13,2600 13,5200 13,1000 5 290 69 947 15:53

FEMTECH (FEM)

(0,4500) - - - - - - 09:00

FHDOM (FHD)

(4,3000) - - - - - - 09:00

FIGENE (FIG)

#0,0800 -83,61% - - - - - 15:30

FINTECH (FTH)

1,2200 -6,15% 1,2200 1,2200 1,2200 50 61 10:18

FORBUILD (FRB)

(4,6200) - - - - - - 09:00

FOREVEREN (FOR)

3,7800 -0,53% 3,8000 3,8000 3,6000 1 813 6 800 16:05

FORPOSTA (FPO)

#0,9500 -13,64% - - - - - 15:30

FOTOVOLT (FVE)

0,6500 0,78% 0,6000 0,6500 0,5800 22 760 14 328 12:28

FREEMIND (FRM)

6,0500 0,00% 6,0000 6,1000 4,8600 8 464 46 204 15:32

FROZENWAY (FRW)

38,1000 -4,51% 40,0000 40,0000 38,1000 233 8 903 09:57

GALVO (GAL)

1,1500 -8,73% 1,1700 1,1700 1,1500 500 582 10:13

GAMEDUST (GDC)

0,1170 0,00% 0,1170 0,1170 0,1170 100 12 10:02

GAMEHUNT (GHT)

9,7110 -2,89% 10,3680 10,3680 9,7050 462 4 493 16:02

GAMIVO (GMV)

14,3000 0,00% 14,3000 14,3000 14,3000 2 29 09:00

GARIN (GAR)

1,5000 0,00% 1,5000 1,5000 1,3700 820 1 127 10:49

GDEVS (GDS)

4,3400 -1,36% 4,1500 4,4000 4,1000 2 368 9 801 13:20

GENOMED (GEN)

26,6000 -2,21% 26,8000 26,8000 26,6000 84 2 244 15:54

GENRG (GNG)

(0,1790) - - - - - - 09:00

GENXONE (GX1)

6,9200 -0,86% 6,9800 7,0000 6,8000 2 165 14 942 13:27

GEOTERM (GTP)

11,7000 -8,59% 11,7000 11,7000 11,7000 40 468 15:30

GEOTRANS (GTS)

6,3800 1,27% 6,3000 6,3800 6,1400 4 003 24 803 15:47

GHYDRAGEN (GHY)

3,7600 -5,05% 3,9600 3,9600 3,7600 120 456 14:57

GKSKAT (GKS)

(0,1700) - - - - - - 08:30

GMEDIA (GME)

54,5000 2,83% 54,5000 54,5000 54,5000 10 545 15:32

GOLAB (GOL)

(0,1600) - - - - - - 08:30

GOTFI (GTF)

(14,0000) - - - - - - 08:30

GOVENA (GOV)

#0,2260 -16,30% - - - - - 15:30

GRAPHENE (GPH)

0,7020 -12,47% 0,8120 0,8500 0,6800 311 959 237 307 16:00

GREENENER (GRE)

(0,2500) - - - - - - 15:30

GREENZEB (GRZ)

(13,8200) - - - - - - 09:00

GREMPCO (GRM)

0,9000 -2,17% 0,9000 0,9150 0,8400 37 137 31 927 15:06

GRUPAHRC (HRC)

(0,9100) - - - - - - 09:00

GRUPAMZ (GMZ)

0,3400 -2,86% 0,3520 0,3680 0,3350 17 614 6 132 15:43

GRUPAREC (GRC)

76,0000 -1,30% 77,0000 77,0000 76,0000 85 6 544 14:20

HAMBURGER (MRH)

(0,5150) - - - - - - 07:45

HEMP (HMP)

0,3400 -1,45% 0,3450 0,3470 0,3350 84 910 28 824 15:16

HIPOWERSA (HPE)

0,4470 0,00% 0,4470 0,4480 0,4200 2 745 1 198 14:40

HIPROMINE (HPM)

199,0000 2,05% 195,0000 199,0000 193,5000 116 22 593 14:22

HONEYPAY (HGP)

#2,0000 -15,97% - - - - - 15:30

HORNIGOLD (HRL)

(0,0410) - - - - - - 08:30

HORTICO (HOR)

6,4000 0,00% 6,4000 6,5500 6,2500 11 859 75 083 15:18

HUBTECH (HUB)

0,3315 0,00% 0,3290 0,3395 0,3060 91 360 29 505 16:02

HURTIMEX (HRT)

#0,4280 191,16% - - - - - 09:00

HYDRAPRES (HPS)

0,4200 0,00% 0,4200 0,4200 0,4200 30 13 09:56

IBCPOLSKA (IBC)

1,5200 0,66% 1,5200 1,5200 1,5200 25 38 09:57

ICDP (ICD)

(1,4200) - - - - - - 09:00

ICECODE (ICG)

0,2100 -14,63% 0,2460 0,2460 0,2000 85 880 18 129 15:24

IDH

1,5900 3,92% 1,5900 1,5900 1,5900 1 011 1 607 15:30

IGORIA (IGT)

0,2440 0,00% 0,2440 0,2460 0,2440 160 217 39 096 14:35

IMAGEPWR (IPW)

5,9000 12,38% 5,9000 5,9000 5,9000 2 12 09:00

IMGAMES (IMG)

(2,3000) - - - - - - 09:00

INCUVO (IVO)

1,1600 2,65% 1,1300 1,1600 1,0800 2 052 2 323 11:22

INDOS (INS)

3,5600 -3,78% 3,7000 3,7000 3,5600 270 973 14:36

INFRA (IFA)

2,9600 -7,79% 3,0000 3,3400 2,8500 1 676 5 209 15:38

INNOGENE (IGN)

3,4600 -2,54% 3,5400 3,5400 3,2600 4 739 15 820 15:01

INTELGSOL (IGS)

1,5000 0,00% 1,4700 1,5000 1,4650 2 343 3 484 13:30

INTERNITY (INT)

6,8000 0,74% 6,8000 6,8000 6,8000 55 374 10:43

INTM (IMR)

#0,0400 -42,86% - - - - - 15:30

INVENTION (INM)

0,1670 -8,64% 0,1896 0,1896 0,1660 517 417 90 974 15:59

INVESTEKO (IVE)

(1,7000) - - - - - - 09:00

IRONWOLF (IWS)

1,6000 -3,61% 1,6000 1,6000 1,6000 70 112 13:34

IU (IUS)

(11,0000) - - - - - - 09:00

JRCGROUP (JRC)

0,1150 0,00% 0,1150 0,1150 0,1150 100 12 15:30

JUJUBEE (JJB)

1,6850 -1,75% 1,7000 1,7000 1,6300 1 791 2 962 12:16

KANCELWEC (KPI)

2,6400 6,45% 2,2000 2,6400 1,9600 6 484 13 712 12:29

KBJ

20,6000 5,10% 19,1000 21,8000 18,9000 21 749 454 300 15:25

KLABATER (KBT)

0,4080 -6,85% 0,4350 0,4350 0,3800 18 773 7 457 15:20

KLEPSYDRA (KLE)

7,3400 3,09% 7,1200 7,4800 7,1200 3 107 22 730 15:42

KLON (KLN)

(1,4000) - - - - - - 09:00

KME

0,3480 -0,57% 0,3480 0,3480 0,3480 100 35 15:30

KOOL2PLAY (K2P)

0,9000 0,00% 0,8900 0,9000 0,8600 2 269 1 983 11:07

KORBANK (KOR)

7,2000 -4,00% 7,2000 7,2000 7,2000 1 008 7 258 12:27

KUBOTA (KUB)

10,2000 -8,11% 11,1000 11,1000 9,5500 2 655 26 959 15:33

KUPIEC (KPC)

(0,8100) - - - - - - 09:00

LABOCANNA (LCN)

0,3420 -0,58% 0,3500 0,3500 0,3420 9 578 3 298 15:32

LAURENPES (LPS)

0,0580 -3,33% 0,0550 0,0600 0,0548 134 691 7 445 14:22

LEGIMI (LEG)

44,6000 -3,04% 48,0000 48,0000 43,0000 1 466 67 344 15:26

LETUS (LET)

1,2900 -1,53% 1,2900 1,2900 1,2900 4 5 13:26

LGTRADE (LGT)

(3,4600) - - - - - - 09:00

LICHTHUND (LHD)

(60,0000) - - - - - - 09:00

LMGAMES (LMG)

1,4000 -6,67% 1,4700 1,4950 1,4000 3 601 5 164 15:30

LOKATYBUD (LBD)

0,3320 -16,58% 0,3980 0,3980 0,3320 300 103 15:30

LTGAMES (LTM)

2,3000 -1,71% 2,3000 2,6000 2,2200 4 872 11 531 15:31

LUDUS (LUD)

#0,2800 -1,41% - - - - - 15:30

LUG

5,2500 -2,78% 5,2500 5,2500 5,2500 200 1 050 11:20

LUKARDI (LUK)

#0,1000 -77,68% - - - - - 09:00

LUON (LUO)

3,6000 -15,09% 4,0000 4,0000 3,2200 1 639 5 683 09:39

M4B

#9,0000 -21,05% - - - - - 08:30

MADKOM (MAD)

(1,6200) - - - - - - 09:00

MADMIND (MMS)

1,8000 -2,70% 1,8500 1,8900 1,8000 471 860 12:09

MAKOLAB (MLB)

3,9000 -4,88% 4,1000 4,1000 3,9000 987 3 931 15:54

MARKA (MRK)

(0,4000) - - - - - - 15:30

MAXIPIZZA (MXP)

0,4000 0,00% 0,4000 0,4000 0,4000 2 607 1 043 09:00

MBFGROUP (MBF)

1,7450 2,35% 1,7000 1,7450 1,6700 3 301 5 531 11:04

MEDAPP (MDA)

0,1700 -2,86% 0,1680 0,1750 0,1680 14 338 2 455 15:40

MEDARD (MRD)

#0,7750 19,23% - - - - - 08:30

MEDCAMP (MDP)

0,4600 -7,82% 0,4600 0,4990 0,4600 553 255 12:25

MEDICOBIO (MDB)

0,3770 0,53% 0,3750 0,3830 0,3600 18 342 6 751 13:11

MEGAPIXEL (MPS)

(3,1200) - - - - - - 15:30

MENNICASK (MNS)

45,7000 2,93% 46,0000 46,0000 44,4000 683 30 759 15:37

MENTZEN (XDD)

35,4500 -0,98% 35,8000 35,8000 35,0400 653 23 153 15:55

MERA (MER)

#1,1000 -17,91% - - - - - 09:00

MERLINGRP (MRG)

#0,0100 -94,12% - - - - - 11:54

METAVERSUM (MET)

1,4750 -1,01% 1,4900 1,5100 1,4450 8 146 12 092 15:37

MFOOD (MFD)

(1,2000) - - - - - - 09:00

MILKPOL (MLP)

#0,4400 -8,33% - - - - - 15:30

MILTON (MTN)

0,4000 2,56% 0,4000 0,4000 0,4000 100 40 09:00

MINERAL (MND)

(0,5750) - - - - - - 09:00

MMCPL (MMC)

(10,7000) - - - - - - 09:00

MOLIERA2 (MO2)

0,0860 15,44% 0,0745 0,0895 0,0710 12 034 887 14:05

MOONLIT (MLT)

#0,1200 -23,57% - - - - - 15:30

MOVGAMVR (MVR)

0,4470 -8,59% 0,4470 0,4470 0,4470 143 64 12:24

MPAY (MPY)

0,3770 -1,69% 0,3980 0,3980 0,3750 16 578 6 372 15:45

MPLVERBUM (VER)

(7,9000) - - - - - - 09:00

MSM

6,2500 -3,10% 6,4500 6,4500 5,9000 581 3 534 12:32

MTENERGIA (MTE)

#0,0100 -96,45% - - - - - 15:30

MYCODERN (MCD)

(0,8300) - - - - - - 15:30

NEPTIS (YAN)

113,0000 -5,04% 120,0000 120,0000 113,0000 5 578 11:28

NESTMEDIC (NST)

0,5800 0,00% 0,5800 0,5800 0,5800 20 12 09:00

NEURONE (NRS)

(1,0000) - - - - - - 15:30

NEXTBIKE (NXB)

10,5000 0,00% 10,5000 10,5000 10,5000 5 53 15:30

NFPL (NFP)

#0,1200 -25,00% - - - - - 15:30

NGGAMES (NGG)

0,0350 -2,78% 0,0368 0,0368 0,0350 11 519 406 15:30

NOCTILUCA (NCL)

85,0000 2,41% 83,0000 85,0000 83,0000 413 34 655 16:06

NOGRVDEV (NGD)

3,6000 -6,25% 3,7800 3,8400 3,4000 1 040 3 698 14:06

NOOBZ (NOB)

12,7000 -10,56% 14,1000 14,4000 12,7000 855 11 606 15:58

NOTORIA (NTS)

(7,9000) - - - - - - 09:00

NOVINA (NOV)

1,1520 -1,54% 1,1440 1,1680 1,1400 37 612 42 975 16:00

NTVSA (NTV)

0,1300 0,00% 0,1300 0,1300 0,1300 100 13 09:57

NWAI (NWA)

22,0000 -1,79% 22,4000 22,4000 22,0000 131 2 884 15:46

OLYMP (OLY)

0,2600 -0,76% 0,2620 0,2620 0,2600 2 872 749 13:11

ONE2TRIBE (O2T)

0,2800 3,70% 0,2680 0,2800 0,2680 49 700 13 632 13:57

ONEMORE (OML)

1,4320 7,19% 1,3500 1,4900 1,3240 46 082 63 336 14:05

ONICO (ONC)

10,3000 10,16% 10,3000 10,3000 10,3000 241 2 482 15:30

OPTIGIS (OPI)

(0,4040) - - - - - - 09:00

OPTIZENLB (OPT)

(0,3400) - - - - - - 15:30

ORGANIC (ORG)

10,3000 -5,50% 10,9000 12,4000 10,3000 296 3 327 14:16

ORZLOPONY (ORL)

3,9200 -3,45% 3,9400 3,9400 3,9200 712 2 795 15:42

OUTDOORZY (OUT)

(0,5400) - - - - - - 09:00

OVIDWORKS (OVI)

0,3260 0,62% 0,3100 0,3260 0,2820 274 541 86 632 16:02

OXYGEN (OXY)

#0,1400 -54,55% - - - - - 15:30

OZECAPITAL (OZE)

0,6280 8,28% 0,6280 0,6280 0,6280 50 31 14:47

P2CHILL (P2C)

4,0000 0,00% 4,0900 4,1000 4,0000 932 3 757 15:11

PARCELTEC (PTE)

(0,5600) - - - - - - 08:30

PARTNER (PRN)

(0,1390) - - - - - - 09:00

PBGAMES (PBT)

0,1900 -2,31% 0,1900 0,1900 0,1900 60 11 15:30

PIXELCROW (PIX)

0,1010 -7,76% 0,1010 0,1010 0,1010 663 67 12:23

PLANETB2B (P2B)

0,0500 -2,91% 0,0500 0,0500 0,0500 200 10 09:44

PLANTWEAR (PNW)

#0,3000 -73,91% - - - - - 15:30

PLASMA (PSM)

#0,1280 -20,00% - - - - - 08:30

PLATIGE (PLI)

10,9500 -0,45% 11,0000 11,0000 9,7800 968 10 007 16:05

PLGROUP (PLG)

#0,1070 -45,96% - - - - - 15:55

PLOTTWIST (PLT)

(1,1900) - - - - - - 09:00

POINTPACK (PNT)

10,2000 -15,00% 11,9500 12,3000 9,6200 22 675 242 307 16:06

POLARISIT (PIT)

0,2400 -17,81% 0,2920 0,3050 0,2190 179 730 44 268 15:36

POLMAN (PLM)

0,4820 4,33% 0,4620 0,4820 0,4620 1 494 695 15:13

POLTRONIC (PTN)

(0,5700) - - - - - - 09:00

POLYSLASH (PSH)

#0,6580 -49,96% - - - - - 15:30

PREFABET (PBB)

(1,4000) - - - - - - 15:30

PREFAGRP (PFG)

#18,0000 -42,68% - - - - - 15:30

PRESENT24 (P24)

0,1060 0,00% 0,1060 0,1060 0,1060 10 1 09:36

PRIME (PRA)

(1,4000) - - - - - - 09:00

PRIVRNT (RNT)

(3,0800) - - - - - - 09:00

PROACTA (PAC)

0,6180 0,00% 0,6180 0,6180 0,5200 4 547 2 514 14:49

PROMISE (PRO)

6,1000 0,00% 6,1000 6,1000 6,1000 2 12 12:56

PRYMUS (PRS)

6,3000 0,00% 6,3000 6,3000 6,2000 7 012 43 476 12:41

PUNCHPUNK (PPG)

#0,0100 -97,14% - - - - - 15:30

PYRAMID (PDG)

#15,8500 13,21% - - - - - 09:00

QNATECHNO (QNA)

33,4000 3,73% 32,5000 33,4000 32,0000 249 8 056 15:49

QUART (QRT)

(3,7800) - - - - - - 09:00

QUARTICON (QON)

(0,6000) - - - - - - 15:30

QUBICGMS (QUB)

1,4950 -0,33% 1,4900 1,5000 1,4900 2 424 3 632 14:49

READGENE (RDG)

5,3200 1,53% 4,9600 5,3200 4,8000 2 206 10 863 14:11

REDCARPET (RCM)

(52,0000) - - - - - - 15:30

REDDEV (RDS)

1,2800 16,36% 1,1000 1,2800 1,1000 4 774 5 899 15:30

REMEDIS (REM)

#0,0110 -86,25% - - - - - 08:30

REMORSOL (RSP)

8,8000 -15,38% 10,4000 11,0500 6,7600 27 570 241 012 15:18

ROAD (RST)

5,6800 1,43% 5,6800 5,6800 5,6800 4 23 14:26

ROBINSON (RBS)

(3,9000) - - - - - - 09:00

ROBSGROUP (RGL)

1,0750 24,42% 0,9140 1,0950 0,9020 1 046 439 1 061 043 16:05

ROCCA (RCA)

4,5600 -2,98% 4,6400 4,6400 4,5600 285 1 302 15:13

ROOFRENOV (RRH)

0,1600 3,23% 0,1410 0,1600 0,1410 25 000 3 792 11:45

RSGAMES (RSG)

16,9500 0,00% 16,9500 16,9500 16,9500 2 34 09:00

RUCHCHORZ (RCW)

#0,3980 20,61% - - - - - 13:06

S4E

(24,4000) - - - - - - 09:00

SAKANA (SKN)

0,4860 0,00% 0,4400 0,4860 0,4400 2 039 899 09:17

SAULETECH (SLT)

1,0500 1,94% 1,0300 1,0500 1,0000 31 036 31 631 15:40

SCANWAY (SCW)

35,5000 -1,25% 35,9500 35,9500 33,9500 4 074 140 568 16:04

SDSOPTIC (SDS)

12,5000 3,82% 12,5000 12,5000 12,5000 1 866 23 325 15:30

SEDIVO (SED)

9,8000 -4,39% 10,0000 10,0000 9,7800 475 4 664 16:05

SEVENET (SEV)

1,9500 0,00% 1,9500 1,9500 1,9500 65 127 15:55

SFD

2,0900 3,98% 2,0900 2,0900 2,0900 115 240 15:36

SFKPOLKAP (SFK)

(0,7900) - - - - - - 15:30

SHEEPYARD (SHY)

#0,1280 -69,52% - - - - - 08:30

SIMTERACT (SMT)

5,4000 -6,90% 6,8500 6,8500 5,4000 844 4 731 11:57

SOFTBLUE (SBE)

0,2810 -1,40% 0,2790 0,2850 0,2720 27 527 7 600 13:33

SOLARINOV (SIN)

0,0488 -2,01% 0,0498 0,0498 0,0458 9 797 484 15:46

SONKA (SOK)

12,6500 -5,24% 13,3500 13,3500 12,6500 452 5 882 15:57

SPACEFOX (FOX)

1,9600 -10,91% 2,0600 2,1000 1,9000 4 774 9 442 15:14

STANDREW (STD)

(9,0000) - - - - - - 09:00

STARWARD (STA)

10,8600 -0,18% 10,5000 11,0000 10,0200 3 569 38 187 16:04

STEMCELLS (SCS)

0,2400 -10,45% 0,2580 0,2580 0,2100 50 677 11 159 12:20

STILO (STI)

(0,0210) - - - - - - 08:30

SUNDRAGON (SDG)

0,3085 -1,59% 0,3070 0,3095 0,2900 21 059 6 294 15:39

SUNNET (SNN)

1,5000 -4,21% 1,5700 1,6580 1,4500 70 516 106 531 16:05

SUNTECH (SUN)

3,9100 19,57% 3,2800 4,1700 3,2800 43 276 162 653 15:46

SWMANSION (SWM)

31,5000 -1,56% 32,0000 32,0000 31,5000 111 3 497 14:19

SYGNIS (SYG)

0,3400 -5,56% 0,3600 0,3790 0,3400 5 869 2 086 15:53

SYNERGA (SNG)

0,5800 -4,92% 0,6100 0,6100 0,5320 18 695 10 652 16:01

SZAR (SZR)

0,0985 0,00% 0,0985 0,0985 0,0985 100 10 09:04

TAMEX (TOS)

2,4600 -11,51% 2,7800 2,7800 2,4600 607 1 557 10:28

TAXNET (TXN)

(2,8000) - - - - - - 09:00

TELEMEDPL (TMP)

1,3000 -9,09% 1,4300 1,4300 1,2700 1 100 1 414 14:25

TELESTO (TLO)

21,2000 -7,02% 22,8000 22,8000 21,2000 254 5 562 11:32

TELESTR (TLS)

18,0000 1,12% 18,0000 18,0000 18,0000 112 2 016 11:30

TELGAM (TLG)

0,4100 4,06% 0,3930 0,4100 0,3860 7 704 3 045 14:49

TERMO2PWR (T2P)

0,1360 -0,37% 0,1300 0,1360 0,1300 10 001 1 360 12:11

TERMOEXP (TME)

19,0000 0,00% 18,9000 19,0000 18,9000 86 1 631 15:09

THEDUST (THD)

1,7500 -2,23% 1,6400 1,7500 1,6300 1 860 3 060 13:31

TNTPROENR (TNT)

2,3000 2,68% 2,2400 2,3400 2,2000 2 811 6 279 14:32

TREX (TRX)

2,1000 0,00% 2,1000 2,1000 2,1000 5 11 14:52

TRIGGO (TGG)

1,6000 -15,79% 1,9500 1,9500 1,6000 2 284 4 050 15:30

TRUEGS (TGS)

(0,4860) - - - - - - 09:00

UFGAMES (UFG)

1,1700 -2,50% 1,1200 1,1700 1,0700 1 390 1 523 13:29

UNIFIED (UFC)

0,1850 -0,54% 0,1860 0,1860 0,1850 8 507 1 579 15:30

UNILABGAM (UNL)

16,8000 -20,75% 18,6000 18,6000 16,8000 429 7 709 13:48

UNIVERSE (UNV)

(2,5600) - - - - - - 09:00

VAKOMTEK (VKT)

0,9400 2,17% 0,8700 0,9400 0,8700 13 425 11 798 11:46

VARSAV (VAR)

0,4370 1,63% 0,4300 0,4370 0,4200 6 630 2 857 14:36

VEE

15,6200 1,17% 15,3600 15,7400 14,1400 934 14 017 16:01

VERBICOM (VRB)

(1,0600) - - - - - - 09:00

VIDIS (VDS)

4,2000 -6,67% 4,2000 4,2000 4,2000 1 252 5 258 09:18

VISION (VIV)

#0,0175 -20,45% - - - - - 15:30

VOOLT (VLT)

2,3800 2,59% 2,3300 2,3800 2,3000 1 650 3 813 11:02

VRFABRIC (VFA)

5,0200 -3,46% 5,1800 5,1800 4,9000 75 375 14:01

VRFACTORY (VRF)

0,3350 7,37% 0,3100 0,3390 0,3000 38 775 11 928 15:53

WERTHHOLZ (WHH)

(0,2000) - - - - - - 09:00

WESTREAL (WRE)

#0,4180 -31,48% - - - - - 15:30

WGPARTNER (WGP)

23,3000 2,64% 23,3000 23,3000 23,3000 10 233 10:50

WIERZYCL (WRL)

0,5800 -34,09% 0,8600 0,8600 0,5700 264 219 177 006 16:06

WODKAN (WOD)

(8,3500) - - - - - - 09:00

XBSPROLOG (XBS)

(97,0000) - - - - - - 09:00

YELLOWBOS (YBS)

#0,1360 -19,53% - - - - - 08:30

YETIFORCE (YTF)

(0,6600) - - - - - - 09:00

YOSHI (YOS)

3,1500 0,96% 3,1200 3,2000 3,0300 4 647 14 282 15:01

ZENERIS (ZEN)

5,1600 -3,73% 5,1400 5,1600 5,1400 15 77 14:09

ZORTRAX (ZRX)

0,0846 0,00% 0,0846 0,0846 0,0846 40 356 3 414 15:30

Harmonogram sesji

08:30
Faza przed otwarciem
09:00 Otwarcie
Faza notowań ciągłych
16:50
Faza przed zakmnięciem
17:00 Zamknięcie
Dogrywka
17:05
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »