CHF/PLN
-
NOTOWANIA CHF/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:59 4,3101 4,3141 4,3121 -0,34% 22:56:05 4,3101 4,3141 4,3121 -0,34% 22:54:00 4,3096 4,3137 4,3117 -0,35% 22:51:53 4,3099 4,3140 4,3120 -0,34% 22:50:26 4,3110 4,3151 4,3131 -0,32% 22:48:00 4,3112 4,3151 4,3132 -0,32% 22:46:00 4,3115 4,3155 4,3135 -0,31% 22:44:09 4,3117 4,3157 4,3137 -0,30% 22:42:00 4,3116 4,3155 4,3136 -0,31% 22:40:02 4,3118 4,3158 4,3138 -0,30% 22:37:52 4,3109 4,3149 4,3129 -0,32% 22:36:21 4,3109 4,3149 4,3129 -0,32% 22:34:22 4,3110 4,3150 4,3130 -0,32% 22:32:00 4,3096 4,3137 4,3117 -0,35% 22:30:15 4,3092 4,3132 4,3112 -0,36% 22:28:11 4,3117 4,3158 4,3138 -0,30% 22:26:02 4,3117 4,3157 4,3137 -0,30% 22:24:00 4,3114 4,3154 4,3134 -0,31% 22:21:57 4,3120 4,3160 4,3140 -0,30% 22:20:22 4,3122 4,3162 4,3142 -0,29% 22:18:19 4,3122 4,3162 4,3142 -0,29% 22:16:09 4,3123 4,3162 4,3143 -0,29% 22:14:04 4,3122 4,3162 4,3142 -0,29% 22:12:05 4,3124 4,3164 4,3144 -0,29% 22:10:01 4,3123 4,3163 4,3143 -0,29% 22:07:53 4,3123 4,3163 4,3143 -0,29% 22:06:05 4,3125 4,3165 4,3145 -0,28% 22:04:10 4,3130 4,3169 4,3150 -0,28% 22:02:17 4,3130 4,3169 4,3150 -0,28% 22:00:13 4,3127 4,3167 4,3147 -0,28% 21:58:06 4,3127 4,3167 4,3147 -0,28% 21:56:03 4,3130 4,3169 4,3150 -0,28% 21:53:57 4,3127 4,3167 4,3147 -0,28% 21:52:27 4,3127 4,3166 4,3147 -0,28% 21:50:22 4,3135 4,3176 4,3156 -0,26% 21:48:08 4,3132 4,3172 4,3152 -0,27% 21:46:07 4,3133 4,3172 4,3153 -0,27% 21:44:07 4,3134 4,3173 4,3154 -0,27% 21:42:00 4,3137 4,3177 4,3157 -0,26% 21:40:00 4,3136 4,3176 4,3156 -0,26% 21:38:17 4,3133 4,3173 4,3153 -0,27% 21:36:18 4,3131 4,3172 4,3152 -0,27% 21:34:18 4,3131 4,3172 4,3152 -0,27% 21:32:12 4,3132 4,3172 4,3152 -0,27% 21:30:10 4,3137 4,3177 4,3157 -0,26% 21:28:04 4,3134 4,3174 4,3154 -0,26% 21:26:01 4,3144 4,3184 4,3164 -0,24% 21:24:26 4,3144 4,3184 4,3164 -0,24% 21:22:16 4,3145 4,3185 4,3165 -0,24% 21:20:11 4,3136 4,3176 4,3156 -0,26%