EUR/PLN
-
NOTOWANIA EUR/PLN
Notowania wszystkich walutPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 22:58:49 4,2592 4,2627 4,2610 0,04% 22:56:06 4,2592 4,2627 4,2610 0,04% 22:54:03 4,2590 4,2625 4,2608 0,03% 22:51:59 4,2590 4,2625 4,2608 0,03% 22:50:26 4,2590 4,2625 4,2608 0,03% 22:48:16 4,2590 4,2625 4,2608 0,03% 22:45:10 4,2587 4,2622 4,2605 0,02% 22:44:13 4,2586 4,2621 4,2604 0,02% 22:42:00 4,2586 4,2621 4,2604 0,02% 22:40:02 4,2587 4,2622 4,2605 0,02% 22:37:52 4,2579 4,2614 4,2597 0,00% 22:36:19 4,2581 4,2616 4,2599 0,01% 22:34:15 4,2582 4,2617 4,2600 0,01% 22:32:00 4,2571 4,2606 4,2589 -0,01% 22:30:15 4,2567 4,2602 4,2585 -0,02% 22:28:09 4,2588 4,2623 4,2606 0,03% 22:25:38 4,2590 4,2625 4,2608 0,03% 22:24:01 4,2589 4,2624 4,2607 0,03% 22:21:45 4,2587 4,2622 4,2605 0,02% 22:20:02 4,2590 4,2625 4,2608 0,03% 22:18:19 4,2591 4,2626 4,2609 0,03% 22:16:01 4,2590 4,2625 4,2608 0,03% 22:14:05 4,2589 4,2624 4,2607 0,03% 22:12:06 4,2590 4,2625 4,2608 0,03% 22:09:59 4,2588 4,2623 4,2606 0,03% 22:07:50 4,2587 4,2622 4,2605 0,02% 22:06:01 4,2587 4,2622 4,2605 0,02% 22:04:08 4,2587 4,2622 4,2605 0,02% 22:02:17 4,2587 4,2622 4,2605 0,02% 22:00:05 4,2589 4,2624 4,2607 0,03% 21:58:06 4,2592 4,2627 4,2610 0,04% 21:55:42 4,2593 4,2628 4,2611 0,04% 21:53:37 4,2594 4,2629 4,2612 0,04% 21:52:27 4,2593 4,2628 4,2611 0,04% 21:50:07 4,2600 4,2635 4,2618 0,05% 21:46:35 4,2599 4,2634 4,2617 0,05% 21:45:17 4,2599 4,2634 4,2617 0,05% 21:44:07 4,2599 4,2634 4,2617 0,05% 21:41:17 4,2600 4,2635 4,2618 0,05% 21:39:59 4,2600 4,2635 4,2618 0,05% 21:38:06 4,2600 4,2635 4,2618 0,05% 21:36:03 4,2600 4,2635 4,2618 0,05% 21:34:09 4,2600 4,2635 4,2618 0,05% 21:32:10 4,2602 4,2637 4,2620 0,06% 21:30:01 4,2603 4,2638 4,2621 0,06% 21:28:01 4,2601 4,2636 4,2619 0,06% 21:26:01 4,2604 4,2639 4,2622 0,06% 21:24:00 4,2604 4,2639 4,2622 0,06% 21:22:16 4,2604 4,2639 4,2622 0,06% 21:20:05 4,2599 4,2634 4,2617 0,05%