Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	107 055,27	-0,40%	107 746,61	107 746,61	106 745,40	107 484,11	325 793 478	11:04
WIG20	2 852,47	-0,48%	2 876,55	2 876,55	2 841,89	2 866,16	226 901 294	11:19
WIG30	3 713,26	-0,49%	3 738,03	3 738,03	3 701,07	3 731,40	258 421 277	11:19
mWIG40	7 963,65	-0,21%	8 021,11	8 024,58	7 946,82	7 980,05	67 993 867	11:04
sWIG80	30 023,48	0,07%	30 041,09	30 051,98	29 920,49	30 003,52	42 090 213	11:04
WIG-BANKI	16 765,30	-0,66%	16 935,35	16 935,35	16 679,03	16 876,56	51 275 857	11:04
WIG-BUDOW	8 246,52	-0,31%	8 312,18	8 312,18	8 217,05	8 271,91	14 868 429	11:04
WIG-CHEMIA	8 042,31	0,22%	8 045,84	8 126,70	7 985,73	8 024,70	1 366 816	11:04
WIG-ENERG	4 323,74	-1,25%	4 365,95	4 365,95	4 313,32	4 378,26	7 342 525	11:04
WIG-INFO	9 933,30	-0,48%	10 030,80	10 035,53	9 933,30	9 981,65	6 147 705	11:04
WIG-MEDIA	6 386,12	-0,74%	6 446,07	6 450,08	6 370,23	6 433,98	704 164	11:04
WIG-NRCHOM	5 416,89	0,11%	5 424,29	5 442,47	5 375,47	5 410,80	18 184 443	11:04
WIG-PALIWA	9 690,02	-0,40%	9 723,36	9 723,36	9 627,47	9 729,12	26 441 309	11:04
WIG-Poland	(112 373,68)	-	-	-	-	112 373,68	311 668 084	06:20
WIG-SPOZYW	2 955,83	0,27%	2 944,26	2 956,17	2 938,61	2 947,88	737 713	11:04
WIG20lev	554,48	-0,98%	563,93	563,93	550,39	559,95	207 015 936	11:04
WIG20short	2 982,75	0,51%	2 957,71	2 993,60	2 957,71	2 967,68	207 015 936	11:04
GPWB-B1Y3Y	1 277,58	0,02%	1 277,58	1 277,58	1 277,58	1 277,32	-	10:15
GPWB-B1Y4Y	1 280,81	0,03%	1 280,81	1 280,81	1 280,81	1 280,45	-	10:15
GPWB-B1Y5Y	1 284,77	0,02%	1 284,77	1 284,77	1 284,77	1 284,46	-	10:15
GPWB-B3Y5Y	1 294,92	0,03%	1 294,92	1 294,92	1 294,92	1 294,55	-	10:15
GPWB-B5Y	1 289,44	0,04%	1 289,44	1 289,44	1 289,44	1 288,91	-	10:15
GPWB-BWZ	1 286,68	0,02%	1 286,68	1 286,68	1 286,68	1 286,45	-	10:15
INNOVATOR	(1 754,63)	-	-	-	-	1 754,63	55 725 234	06:20
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	68 590 635	11:00
mWIG40TR	12 361,49	-0,21%	12 450,51	12 456,07	12 335,37	12 386,94	67 993 867	11:04
mWIG40TRlv	19 192,37	-0,42%	19 469,40	19 486,70	19 111,08	19 274,10	67 993 867	11:04
mWIG40TRsh	2 360,64	0,23%	2 343,71	2 365,60	2 342,65	2 355,18	67 993 867	11:04
sWIG80dvp	853,51	0,00%	853,51	853,51	853,51	853,51	42 245 197	11:00
sWIG80TR	46 753,74	0,07%	46 781,16	46 798,12	46 593,35	46 722,65	42 090 213	11:04
WIG140	2 075,69	-0,40%	2 089,18	2 089,18	2 069,56	2 084,12	317 100 016	11:04
WIG20dvp	116,37	0,00%	116,37	116,37	116,37	116,37	208 035 554	11:00
WIG20TR	6 256,20	-0,48%	6 309,29	6 309,29	6 233,20	6 286,43	207 015 936	11:04
WIG20TRlev	5 316,89	-0,97%	5 407,58	5 407,58	5 277,61	5 369,24	207 015 936	11:04
WIG20TRsht	2 730,20	0,51%	2 707,26	2 740,14	2 707,26	2 716,43	207 015 936	11:04
WIG30TR	7 958,61	-0,51%	8 013,97	8 013,97	7 934,73	7 999,76	235 317 395	11:04
WIG-CEE	(2 519,17)	-	-	-	-	2 519,17	257 961	06:20
WIGdiv	2 405,94	-0,24%	2 422,17	2 422,17	2 400,95	2 411,77	68 918 858	11:04
WIGdivplus	2 204,79	-0,43%	2 220,35	2 220,35	2 199,33	2 214,37	123 057 165	11:04
WIG.GAMES	18 174,56	0,19%	18 148,93	18 235,01	18 075,47	18 140,63	8 388 516	11:04
WIG-GORNIC	4 663,48	0,45%	4 648,34	4 675,62	4 621,43	4 642,78	43 810 910	11:04
WIG-GRY	21 987,43	-0,12%	22 030,81	22 101,02	21 923,31	22 014,39	8 936 722	11:04
WIGind	18 402,66	0,72%	18 354,90	18 417,99	18 292,39	18 270,58	19 667 597	11:04
WIG-LEKI	3 255,78	-0,03%	3 257,73	3 274,77	3 247,61	3 256,74	823 637	11:04
WIGmed	19 542,15	-0,30%	19 720,73	19 720,73	19 538,39	19 600,75	16 768 799	11:04
WIG-MOTO	8 299,86	1,61%	8 231,66	8 308,30	8 183,24	8 168,09	4 326 805	11:04
WIG.MS-BAS	17 686,17	-0,51%	17 793,18	17 793,18	17 590,33	17 777,58	49 987 638	11:04
WIG.MS-ECM	8 536,36	-0,56%	8 600,63	8 600,63	8 509,83	8 584,57	32 084 311	11:04
WIG.MS-FIN	19 372,65	-0,79%	19 648,07	19 648,07	19 319,29	19 526,07	66 936 795	11:04
WIG-ODZIEZ	12 802,09	0,13%	12 788,84	12 856,55	12 740,16	12 785,33	27 559 293	11:04
WIGtechTR	18 309,72	-0,47%	18 458,82	18 458,82	18 309,72	18 397,01	22 768 650	11:04
WIG-Ukrain	(534,59)	-	-	-	-	534,59	206 713	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7300	3,80%	2,6700	2,7300	2,6700	23 859	64 274	10:17	Reklama
08OCTAVA (08N)	0,7400	0,00%	0,7400	0,7400	0,7400	110	81	11:00
11BIT (11B)	183,3000	0,11%	183,2000	184,9000	182,3000	2 143	393 335	10:59
3RGAMES (3RG)	0,9000	-3,02%	0,9300	0,9300	0,9000	5 136	4 637	10:50
4MASS (4MS)	4,5000	-1,96%	4,5900	4,5900	4,4100	21 835	97 441	10:56
ABPL (ABE)	95,4000	0,00%	95,4000	95,4000	95,1000	2 796	266 670	11:01
ACAUTOGAZ (ACG)	26,4000	0,38%	26,3000	26,4000	26,3000	26	686	11:03
ACTION (ACT)	27,0500	0,00%	27,0500	27,1000	27,0000	358	9 674	11:04
ADIUVO (ADV)	0,6760	-8,40%	0,7440	0,7440	0,6760	17 045	11 938	11:02
AGORA (AGO)	8,5600	-1,61%	8,6000	8,6000	8,4800	6 231	53 011	11:04
AGROTON (AGT)	5,4400	1,12%	5,4400	5,4400	5,4400	502	2 731	10:42
AIGAMES (ALG)	1,0250	0,00%	1,0250	1,0250	0,9820	8 727	8 711	10:47
AILLERON (ALL)	18,6000	-1,38%	18,8600	18,8600	18,6000	277	5 156	10:48
AIRWAY (AWM)	0,4075	2,26%	0,4280	0,4400	0,3985	775 460	327 656	11:03
ALIOR (ALR)	105,7500	-0,52%	106,5500	107,5500	105,1500	19 933	2 110 364	11:03
ALLEGRO (ALE)	35,7050	-0,64%	35,9900	35,9950	35,5700	467 890	16 716 619	11:04
ALTA (AAT)	1,9250	0,26%	1,9200	1,9250	1,9200	4 736	9 116	10:20
ALTUSTFI (ALI)	2,6800	8,94%	2,7900	2,8900	2,5600	299 420	823 035	11:03
AMBRA (AMB)	19,6200	-0,91%	19,8000	19,8400	19,4000	18 441	362 481	11:03
AMICA (AMC)	54,0000	-0,18%	54,1000	54,1000	54,0000	903	48 813	10:56
AMPLI (APL)	0,9500	-4,52%	0,9500	0,9500	0,9500	1 010	960	11:00
AMREST (EAT)	15,1800	1,88%	15,0600	15,2000	14,9000	19 463	294 264	11:03
ANSWEAR (ANR)	29,7500	-0,17%	29,8000	29,9000	29,3500	818	24 234	10:38
APATOR (APT)	24,8000	-0,80%	24,9500	25,0000	24,5000	6 439	159 393	11:04
APLISENS (APN)	18,0000	-1,37%	18,2500	18,2500	18,0000	12	216	10:51
APSENERGY (APE)	3,1800	0,95%	3,1500	3,2600	3,1200	9 425	30 186	10:43
ARCHICOM (ARH)	46,1000	0,44%	44,5000	46,1000	44,5000	254	11 500	10:36
ARCTIC (ATC)	8,8000	0,00%	8,8000	8,8000	8,7600	4 688	41 142	11:04
ARLEN (ARL)	45,7950	-0,01%	45,3100	46,0000	45,3100	1 679	76 601	10:53
ARTIFEX (ART)	15,0400	-0,66%	15,1400	15,1800	15,0400	1 173	17 732	11:02
ASBIS (ASB)	27,6400	-0,22%	27,6800	27,7800	27,5000	6 297	173 833	11:04
ASMGROUP (ASM)	#0,1790	-25,42%	-	-	-	-	-	11:00
ASSECOBS (ABS)	85,0000	-1,16%	86,2000	86,4000	85,0000	464	39 641	11:02
ASSECOPOL (ACP)	211,0000	-1,03%	215,0000	215,0000	211,0000	7 939	1 682 714	11:04
ASSECOSEE (ASE)	65,5000	-3,25%	67,8000	68,0000	65,5000	1 565	104 636	11:04
ASTARTA (AST)	44,1500	-1,34%	44,2500	44,6500	44,0500	1 656	73 134	11:03
ATAL (1AT)	58,6000	0,86%	58,2000	58,7000	58,2000	159	9 287	11:02
ATENDE (ATD)	4,0300	9,81%	3,7700	4,0500	3,7600	232 955	903 752	11:04
ATLANTAPL (ATP)	16,2000	-0,92%	16,4000	16,4000	16,2000	96	1 557	10:50
ATLANTIS (ATS)	2,1500	2,87%	2,1100	2,1500	2,1100	4 831	10 374	10:47
ATMGRUPA (ATG)	3,8000	-0,52%	3,8200	3,8500	3,8000	395	1 507	10:30
ATREM (ATR)	47,0000	0,21%	46,9000	47,4000	46,7000	1 472	69 322	11:04
AUTOPARTN (APR)	19,4000	0,94%	19,2200	19,6000	19,2200	24 196	469 351	10:59
BBIDEV (BBD)	(5,2000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 240,0000	-0,46%	3 250,0000	3 275,0000	3 230,0000	402	1 306 825	11:02
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	5,1500	0,00%	5,1500	5,1500	5,1000	410	2 107	11:02
BIGCHEESE (BCS)	13,0000	-1,22%	13,0000	13,0000	12,9000	3 981	51 591	11:00
BIOCELTIX (BCX)	99,6000	0,00%	99,6000	101,4000	99,6000	3 652	365 305	11:04
BIOMAXIMA (BMX)	13,3000	-0,75%	13,2500	13,4500	13,2500	96	1 273	09:06
BIOMEDLUB (BML)	4,4950	-0,11%	4,5000	4,5200	4,4800	93 301	419 854	10:43
BIOPLANET (BIP)	16,7000	3,41%	16,2000	16,7000	16,1000	740	11 945	10:14
BIOTON (BIO)	4,3600	0,46%	4,3400	4,3700	4,2800	45 624	196 978	11:01
BLOOBER (BLO)	24,3000	-1,42%	24,6500	24,6500	24,1000	6 165	149 906	10:59
BNPPPL (BNP)	106,5000	-0,47%	108,5000	108,5000	106,5000	592	63 692	10:43
BOGDANKA (LWB)	23,1000	1,54%	22,9500	23,1000	22,6000	15 802	362 572	11:04
BOOMBIT (BBT)	6,8200	-2,57%	6,8200	7,0000	6,8200	1 138	7 841	10:24
BORYSZEW (BRS)	5,7400	0,00%	5,7600	5,7800	5,7000	2 043	11 734	10:39
BOS	11,5400	1,23%	11,4000	11,5400	11,2800	6 114	69 604	10:38
BOWIM (BOW)	5,0000	1,01%	4,9500	5,0600	4,9500	8 645	43 231	10:57
BRAND24 (B24)	53,0000	-1,85%	53,0000	53,0000	53,0000	434	23 002	10:48
BRASTER (BRA)	#0,2160	-62,76%	-	-	-	-	-	11:00
BUDIMEX (BDX)	528,2000	-0,38%	533,0000	535,8000	525,6000	8 441	4 471 912	11:04
BUMECH (BMC)	34,5000	10,93%	31,1000	35,5500	30,5000	329 090	11 054 041	11:04
CAPITAL (CPA)	(0,2000)	-	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4325	-0,80%	0,4300	0,4355	0,4220	77 155	32 931	10:03
CAPTORTX (CTX)	36,2000	-1,63%	35,7000	36,2000	35,5000	1 037	37 038	10:44
CASPAR (CSR)	4,0000	0,00%	4,0000	4,0000	4,0000	1	4	09:00
CAVATINA (CAV)	12,0000	0,00%	12,0000	12,0000	12,0000	240	2 880	10:44
CCC	188,4000	-0,42%	189,5000	190,6500	187,5500	47 470	8 963 238	11:04
Reklama
CCENERGY (CCE)	0,3080	0,00%	0,3080	0,3080	0,3080	4 200	1 294	11:04	Reklama
CDPROJEKT (CDR)	257,1000	0,04%	257,6000	258,4000	255,7000	26 596	6 837 780	11:04
CDRL (CDL)	9,9500	0,51%	9,9500	9,9500	9,9500	25	249	09:00
CELTIC (CPD)	5,5000	-8,03%	5,9200	5,9200	5,3400	28 651	156 301	10:59
CEZ	222,8000	-0,45%	221,2000	222,8000	220,4000	104	22 966	10:49
CFI	0,1630	5,16%	0,1630	0,1630	0,1630	22 624	3 688	11:02
CIGAMES (CIG)	3,0500	3,21%	2,9300	3,0900	2,9300	435 481	1 307 464	11:04
CITYSERV (CTS)	(5,6000)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	22,2000	1,14%	21,9500	22,2500	21,9000	1 913	42 268	11:04
CLOUD (CLD)	45,7000	-3,18%	48,8000	48,8000	44,0000	680	30 781	11:02
COALENERG (CLE)	2,4700	0,00%	2,5100	2,5300	2,4100	47 806	117 921	11:03
COGNOR (COG)	6,9000	0,95%	6,8300	6,9000	6,7900	5 711	39 117	10:59
COLUMBUS (CLC)	5,7500	0,17%	5,7400	5,8000	5,6900	17 897	102 777	10:58
COMP (CMP)	293,0000	-1,68%	299,0000	299,0000	293,0000	109	32 099	11:00
COMPERIA (CPL)	4,6200	-1,28%	4,6200	4,6200	4,6200	77	356	09:00
COMPREMUM (CPR)	0,8800	6,02%	0,8540	0,8800	0,8540	16 239	13 920	09:10
CORMAY (CRM)	0,4840	-0,21%	0,4840	0,4840	0,4840	100	48	09:51
CPIEUROPE (CPI)	(78,3500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	454,0000	-0,22%	454,0000	454,0000	454,0000	3	1 362	09:27
CREOTECH (CRI)	330,0000	-0,30%	330,0000	331,5000	327,0000	2 171	715 518	11:00
CYBERFLKS (CBF)	183,8000	-2,03%	187,2000	187,2000	182,0000	5 652	1 042 450	11:04
CYFRPLSAT (CPS)	14,0750	0,54%	14,2100	14,2800	14,0700	192 527	2 732 041	11:04
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	11:00
DADELO (DAD)	61,0000	-1,29%	61,6000	61,8000	61,0000	1 639	100 431	10:58
DATAWALK (DAT)	104,5000	0,48%	104,2200	105,4600	103,0600	1 609	167 705	11:01
DBENERGY (DBE)	10,8500	-2,69%	11,1000	11,1000	10,8500	238	2 634	09:43
DEBICA (DBC)	86,4000	0,00%	86,3000	86,4000	86,3000	633	54 669	11:03
DECORA (DCR)	74,8000	0,27%	75,0000	75,2000	73,2000	622	45 981	10:18
DEKPOL (DEK)	69,6000	0,29%	69,6000	69,6000	69,6000	1	70	10:33
DELKO (DEL)	6,6000	-0,30%	6,6200	6,6200	6,6000	541	3 571	10:52
DEVELIA (DVL)	8,1300	-0,49%	8,2300	8,2500	8,0000	2 177 054	17 457 867	10:59
DGA	22,6000	1,35%	22,0000	22,6000	22,0000	38	838	10:15
DIAG (DIA)	209,7000	2,09%	206,7000	210,4000	206,7000	56 398	11 813 980	11:04
DIGITANET (DIG)	99,0000	0,00%	99,0000	99,0000	98,3000	633	62 531	11:04
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	46,4900	-1,09%	47,1300	47,2700	46,3800	186 776	8 711 721	11:04
DMGROUP (DMG)	3,5500	-0,28%	3,5600	3,5700	3,5500	1 985	7 050	10:32
DOMDEV (DOM)	232,0000	1,31%	234,5000	234,5000	231,0000	425	98 866	10:58
DRAGOENT (DGE)	20,2000	-1,46%	20,2000	20,2000	20,2000	100	2 020	10:48
ECBSA (ECB)	28,9000	4,52%	27,9500	29,3500	27,5000	6 308	182 713	11:04
ECHO (ECH)	5,5200	-1,08%	5,6000	5,6000	5,4400	12 687	69 836	10:36
EDINVEST (EDI)	6,4600	0,00%	6,4600	6,4600	6,4600	98	633	09:07
EFEKT (EFK)	(4,9000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	49,9000	-0,20%	50,3000	50,3000	49,0000	3 013	149 485	11:01
ELKOP (EKP)	2,2800	-1,72%	2,3700	2,3700	2,2800	2 278	5 233	10:41
ENAP (ENP)	2,9000	0,00%	2,9000	2,9000	2,9000	2 899	8 407	11:00
ENEA (ENA)	17,3600	-1,03%	17,5500	17,5700	17,2000	32 551	563 616	11:04
ENELMED (ENE)	17,6000	-2,22%	19,4000	19,4000	17,6000	12	222	09:03
ENERGA (ENG)	14,7200	-0,54%	14,8400	14,9400	14,6400	7 732	114 084	11:03
ENERGOINS (ENI)	2,6800	-0,74%	2,7700	2,7900	2,6400	161 595	436 683	11:04
ENTER (ENT)	54,6000	-0,91%	55,3000	55,5000	54,6000	1 181	64 954	11:00
EQUNICO (EQU)	0,9440	0,43%	0,9400	0,9440	0,9400	2 100	1 977	10:47
ERBUD (ERB)	33,1000	-0,90%	33,4000	33,4000	33,0500	1 261	42 058	10:59
ERG	(46,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	40,1000	1,52%	40,0000	40,1000	40,0000	195	7 813	11:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	2,3200	-7,57%	2,4500	2,4500	2,2100	647 826	1 484 313	11:02
EUROCASH (EUR)	8,1550	0,93%	8,1300	8,1600	8,0550	24 860	201 593	11:02
EUROHOLD (EHG)	2,9600	0,00%	3,0200	3,0200	2,9600	101	299	10:31
EUROTEL (ETL)	31,9000	0,31%	31,8000	31,9000	31,3000	1 393	44 196	11:01
FABRITY (FAB)	26,9000	0,00%	26,9000	26,9000	26,9000	22	592	10:28
FASING (FSG)	(13,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	13,6000	4,21%	13,6000	13,6000	13,6000	751	10 214	09:07
FERRO (FRO)	33,9000	-0,29%	34,1000	34,2000	33,8000	3 248	110 339	11:04
FMG	97,4000	-3,56%	101,0000	101,0000	97,2000	115	11 450	10:52
FON	#0,6200	-6,06%	-	-	-	-	-	10:14
FORTE SA (FTE)	29,0000	0,00%	29,0000	29,0000	29,0000	50	1 450	10:54
GAMEOPS (GOP)	16,5600	-0,12%	16,5800	16,5800	16,3000	1 688	27 982	10:43
Reklama
GAMFACTOR (GIF)	6,0000	-2,91%	6,1600	6,1600	6,0000	2 106	12 715	11:03	Reklama
GENOMTEC (GMT)	6,5100	1,56%	6,4100	6,5200	6,4000	31 648	203 257	10:57
GETIN (GTN)	0,5140	-0,96%	0,5200	0,5200	0,5130	4 367	2 259	10:44
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	24,8000	0,81%	24,0000	24,8000	23,9000	1 583	38 245	09:32
GPW	56,2000	-0,35%	56,2000	56,5000	56,0500	4 433	249 297	11:04
GREENX (GRX)	1,8300	-0,11%	1,8080	1,8440	1,8000	92 060	168 084	10:55
GRENEVIA (GEA)	3,4900	1,75%	3,4550	3,5000	3,4150	252 010	877 986	11:03
GRODNO (GRN)	11,0000	-1,35%	11,1000	11,1000	11,0000	31	343	10:40
GRUPAAZOTY (ATT)	19,0100	0,58%	19,0300	19,3600	18,8200	70 111	1 341 969	11:02
GRUPRACUJ (GPP)	67,0000	2,76%	65,2000	67,9000	65,2000	1 963	131 092	11:03
GTC	4,1200	0,00%	4,1200	4,1200	4,1200	6	25	09:50
HANDLOWY (BHW)	105,6000	-0,94%	106,6000	106,6000	105,6000	5 980	635 158	11:02
HARPER (HRP)	7,0600	-0,56%	7,1000	7,1600	7,0600	560	3 975	09:35
HELIO (HEL)	26,5000	-0,38%	26,5000	26,5000	26,5000	2	53	09:00
HERKULES (HRS)	1,5050	0,67%	1,4600	1,5100	1,4550	7 721	11 465	10:05
HUUUGE-S144 (HUGE)	21,3000	-0,23%	21,3000	21,4000	21,0500	1 610	34 162	11:04
HYDROTOR (HDR)	18,1000	-0,55%	18,1000	18,1000	18,0000	501	9 053	11:01
IALBGR (IAG)	0,2800	11,55%	0,2800	0,2800	0,2800	100 000	28 000	11:04
IBSM (IBS)	74,0000	-0,27%	74,0000	74,0000	74,0000	2	148	09:00
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,7950	-85,00%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,3000	-2,50%	30,0000	30,0500	29,3000	1 698	50 426	10:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	27,1000	-0,37%	27,2000	27,2000	27,0000	16	435	10:30
IMMOBILE (GKI)	3,2200	-1,23%	3,2600	3,2600	3,2200	209	673	10:40
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	09:00
IMS	3,1000	-1,27%	3,1400	3,1400	3,1000	773	2 399	10:13
INC	1,8950	1,61%	1,8650	1,8950	1,8650	124	233	09:51
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	308,5000	-0,16%	313,5000	313,5000	307,0000	552	170 081	11:02
INPRO (INP)	7,6000	-0,65%	7,6000	7,6000	7,4500	1 435	10 783	10:56
INSTALKRK (INK)	37,5000	0,54%	37,4000	37,5000	37,2000	256	9 592	10:30
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1900	-3,10%	2,1900	2,1900	2,1900	71	155	10:46
INTERCARS (CAR)	556,0000	2,02%	550,0000	556,0000	546,0000	6 972	3 841 128	10:57
INTERSPPL (IPO)	0,3930	-2,96%	0,4020	0,4050	0,3740	104 199	40 168	10:54
INTROL (INL)	7,7800	0,52%	7,8800	7,8800	7,7800	699	5 441	10:48
IPOPEMA (IPE)	(2,9300)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(26,4000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,5500	-4,05%	3,6000	3,6000	3,5500	1 806	6 462	09:16
IZOSTAL (IZS)	2,8700	0,35%	2,8600	2,8800	2,8400	7 412	21 244	10:29
JRH	5,1000	0,00%	5,1000	5,1800	5,1000	151	771	09:45
JSW	24,0000	3,76%	23,3400	24,2600	23,0100	280 879	6 653 529	11:04
JWWINVEST (JWW)	3,3100	0,00%	3,3100	3,3100	3,3100	63	209	10:20
KCI	0,9280	-0,43%	0,9300	0,9300	0,9020	16 853	15 387	10:55
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:00
KERNEL (KER)	18,7600	0,32%	18,7000	19,3400	18,7000	5 420	103 035	10:52
KETY (KTY)	933,5000	0,92%	929,5000	936,5000	923,5000	4 213	3 927 821	11:04
KGHM (KGH)	141,5500	0,39%	141,4000	141,8000	140,2000	260 695	36 769 916	11:04
KGL	13,3000	-3,62%	13,9000	13,9000	13,3000	9	120	10:48
KINOPOL (KPL)	18,1000	0,28%	18,0500	18,1000	18,0500	108	1 951	09:28
KOGENERA (KGN)	56,5000	-0,53%	56,8000	56,8000	56,2000	346	19 502	11:00
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,2800	-0,38%	5,2200	5,2800	5,2000	3 015	15 722	10:36
KPPD (KPD)	27,8000	-4,14%	27,8000	27,8000	27,8000	5	139	10:31
KRAKCHEM (KCH)	0,7340	-2,65%	0,7540	0,7540	0,7340	3 662	2 749	10:29
KRKA (KRK)	928,0000	0,00%	928,0000	928,0000	928,0000	6	5 568	10:26
KRUK (KRU)	475,0000	-0,04%	476,4000	478,2000	473,6000	5 345	2 541 343	11:04
KRVITAMIN (KVT)	9,1000	-5,99%	9,6600	9,7000	9,1000	1 134	10 684	10:59
KSGAGRO (KSG)	3,7700	-0,26%	3,7900	3,7900	3,6500	3 090	11 318	10:41
LARQ (LRQ)	2,0500	-2,38%	2,1200	2,1200	2,0500	4 492	9 220	10:28
LENA (LEN)	2,8600	-1,72%	2,9300	2,9300	2,8600	3 271	9 379	11:03
LENTEX (LTX)	7,5000	-3,60%	7,5400	7,5400	7,5000	600	4 513	09:09
LESS (LES)	0,2400	0,00%	0,2380	0,2400	0,2370	320	76	09:32
LIBET (LBT)	1,5900	-0,31%	1,5900	1,5900	1,5900	10	16	09:00
LOKUM (LKD)	21,1000	1,93%	21,1000	21,1000	20,7000	264	5 474	10:56
LPP	18 375,0000	0,33%	18 315,0000	18 445,0000	18 245,0000	479	8 796 975	11:03
LSISOFT (LSI)	27,2000	0,00%	27,2000	27,2000	27,0000	296	8 037	10:34
LUBAWA (LBW)	11,2300	4,08%	10,7900	11,3500	10,5100	861 589	9 526 431	11:04
Reklama
MABION (MAB)	9,1000	-1,73%	9,2500	9,2500	9,0000	16 800	152 189	11:02	Reklama
MAKARONPL (MAK)	22,2500	3,25%	21,5500	22,4000	21,5500	11 277	248 672	11:04
MANGATA (MGT)	60,0000	0,00%	60,0000	60,0000	59,8000	277	16 614	10:49
MANYDEV (MAN)	(0,6940)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	8,3400	0,24%	8,3400	8,3600	8,3200	1 478	12 341	10:44
MAXCOM (MXC)	5,6000	1,82%	5,6000	5,6000	5,6000	2	11	09:00
MBANK (MBK)	921,6000	-0,28%	928,4000	929,8000	910,0000	3 884	3 567 206	11:04
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	30,4000	0,00%	30,4000	30,7000	30,4000	6 006	183 063	11:01
MDIENERGIA (MDI)	1,0050	-0,50%	1,0000	1,0200	0,9760	3 970	3 979	10:59
MEDICALG (MDG)	39,5000	-0,50%	39,5000	40,1500	39,2500	17 868	706 779	11:04
MEDINICE (ICE)	13,4600	-0,44%	13,5200	13,6600	13,1600	18 300	246 314	10:59
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	31,9000	0,31%	31,5000	31,9000	31,4000	845	26 701	10:33
MERCATOR (MRC)	43,4500	-0,57%	43,7000	43,8000	43,4500	992	43 282	10:31
MERCOR (MCR)	25,5000	0,00%	25,5000	25,5000	25,3000	660	16 765	11:01
MEXPOLSKA (MEX)	3,3700	0,00%	3,3700	3,3700	3,3700	1	3	09:00
MFO	34,4000	0,29%	34,7000	34,9000	34,4000	241	8 311	10:33
MILKILAND (MLK)	1,8700	-2,35%	1,8700	1,9150	1,8700	3 990	7 579	10:38
MILLENNIUM (MIL)	15,1000	0,00%	15,2400	15,2400	14,8900	90 690	1 365 006	11:02
MIRACULUM (MIR)	0,8420	-0,24%	0,8420	0,8420	0,8420	10	8	10:07
MIRBUD (MRB)	13,8500	-0,57%	13,9300	13,9300	13,7500	20 395	281 809	11:02
MLPGROUP (MLG)	77,8000	1,04%	77,8000	77,8000	76,4000	16	1 237	09:30
MLSYSTEM (MLS)	14,1600	1,00%	14,0200	14,1800	14,0000	3 428	48 064	10:56
MOBRUK (MBR)	291,5000	0,34%	293,0000	296,0000	291,5000	925	271 619	10:59
MOJ	1,4300	0,00%	1,4300	1,4300	1,4300	1 000	1 430	10:35
MOL	30,9600	-0,32%	31,5000	31,5000	30,8000	97	3 006	10:29
MOLECURE (MOC)	7,1800	1,13%	7,1000	7,1800	7,0000	8 564	61 090	11:04
MONNARI (MON)	4,5200	-1,74%	4,6000	4,6000	4,5200	20 240	91 919	10:55
MOSTALPLC (MSP)	14,0000	0,72%	14,0000	14,0000	13,9000	192	2 682	10:32
MOSTALWAR (MSW)	7,3000	0,27%	7,3600	7,4200	7,3000	5 131	37 729	10:55
MOSTALZAB (MSZ)	6,3100	-0,16%	6,3100	6,3500	6,3100	5 586	35 287	10:53
MOVIEGAME (MOV)	13,2000	-1,35%	13,3800	13,4200	13,0600	568	7 495	10:38
MURAPOL (MUR)	38,6500	-0,51%	39,5500	39,7000	38,6000	4 874	192 020	10:59
MUZA (MZA)	(11,7500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	4,2800	3,38%	4,1000	4,2800	4,1000	1 500	6 222	10:13
NANOGROUP (NNG)	2,6500	-3,28%	2,7000	2,7000	2,6350	17 000	45 306	11:02
NEUCA (NEU)	718,0000	0,28%	711,0000	721,0000	710,0000	157	111 905	11:04
NEWAG (NWG)	87,4000	1,04%	86,2000	88,8000	86,2000	2 786	243 676	11:00
NEXITY (NXG)	2,2000	1,85%	2,1800	2,2000	2,1800	609	1 339	09:17
NOCTILUCA (NCL)	101,0000	0,50%	100,5000	102,5000	100,0000	1 184	120 443	11:03
NOVATURAS (NTU)	(7,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2400	-0,64%	1,2460	1,2780	1,2400	6 887	8 570	10:54
NOVITA (NVT)	96,8000	-0,41%	97,4000	97,8000	96,8000	406	39 386	09:54
NTCAPITAL (NTC)	0,6180	-2,83%	0,6360	0,6360	0,6180	351	223	09:22
NTTSYSTEM (NTT)	10,8000	0,00%	10,8000	10,8000	10,8000	27	292	09:20
ODLEWNIE (ODL)	9,1400	-2,35%	9,3600	9,3600	9,1400	561	5 172	11:03
ONDE (OND)	9,3700	-0,85%	9,4000	9,4400	9,3000	2 831	26 495	10:49
ONESANO (ONO)	0,9040	1,12%	0,9040	0,9040	0,9040	30 000	27 120	10:39
OPONEO.PL (OPN)	89,0000	-0,45%	89,6000	89,8000	88,4000	510	45 483	11:04
OPTEAM (OPM)	3,5600	-2,73%	3,5600	3,5600	3,5600	2 614	9 306	10:20
ORANGEPL (OPL)	9,1140	-0,33%	9,2700	9,2700	9,0300	280 082	2 550 260	11:04
ORCOGROUP (OPG)	(4,1200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,0000	0,00%	37,0000	37,0000	37,0000	60	2 220	11:00
OTLOG (OTS)	12,9800	0,31%	12,9800	12,9800	12,9800	86	1 116	10:08
OTMUCHOW (OTM)	5,8000	0,00%	5,8000	5,8000	5,8000	11	64	09:09
PAMAPOL (PMP)	2,6700	0,00%	2,6700	2,6700	2,6700	200	534	09:00
PANOVA (NVA)	16,9500	0,00%	16,9500	16,9500	16,9500	7	119	10:29
PASSUS (PAS)	80,0000	-0,50%	80,4000	80,4000	78,0000	1 594	127 264	10:58
PATENTUS (PAT)	3,7500	-1,06%	3,8300	3,8700	3,7500	3 319	12 562	11:04
PBG	#0,0125	-30,56%	-	-	-	-	-	09:48
PBSFINANSE (PBF)	#0,4600	-28,13%	-	-	-	-	-	11:04
PCCEXOL (PCX)	2,5600	-0,39%	2,5600	2,5700	2,5600	2 218	5 682	10:00
PCCROKITA (PCR)	69,4000	-0,86%	70,1000	70,1000	69,3000	346	24 094	10:54
PCFGROUP (PCF)	5,0000	0,00%	4,9950	5,0000	4,9500	1 900	9 418	10:59
PEKABEX (PBX)	16,4500	0,92%	16,4500	16,5000	16,4000	275	4 524	11:02
PEKAO (PEO)	178,7500	-0,80%	180,0500	181,2000	177,9500	56 233	10 058 209	11:04
PEPCO (PCO)	20,4200	1,59%	20,2900	20,5000	20,1000	153 480	3 122 038	11:04
PEPEES (PPS)	0,9000	-1,10%	0,9150	0,9150	0,9000	1 164	1 048	09:08
PGE	11,1150	-1,94%	11,3500	11,3500	11,1000	417 800	4 671 233	11:04
Reklama
PGFGROUP (PGV)	0,4830	-3,40%	0,4830	0,4970	0,4830	6 487	3 133	10:42	Reklama
PHARMENA (PHR)	3,5000	-3,85%	3,6400	3,6500	3,5000	1 976	7 064	10:56
PHN	9,9800	1,42%	9,8600	9,9800	9,7200	2 702	26 637	10:34
PHOTON (PEN)	2,8700	-2,05%	2,9000	2,9000	2,8600	3 238	9 320	10:26
PKNORLEN (PKN)	82,4300	-0,39%	82,7700	82,9200	81,7800	322 515	26 540 166	11:04
PKOBP (PKO)	71,4000	-0,58%	72,0000	72,3000	71,0000	370 698	26 448 359	11:04
PKPCARGO (PKP)	16,3300	-0,85%	16,4500	16,5200	16,3100	12 840	210 768	10:54
PLAYWAY (PLW)	284,5000	-0,18%	285,0000	286,0000	283,0000	177	50 492	11:04
PLAZACNTR (PLZ)	2,8700	0,00%	2,8500	2,8700	2,8000	6 200	17 652	11:03
PMPG (PGM)	2,0600	-3,74%	2,1500	2,1500	2,0600	67	139	11:01
POLENERGIA (PEP)	57,6000	-0,69%	58,2000	58,4000	57,2000	117	6 768	11:01
POLICE (PCE)	8,6800	0,00%	8,6800	8,6800	8,6800	4	35	10:55
POLIMEXMS (PXM)	6,8000	0,74%	6,7500	6,8900	6,6200	1 323 041	8 952 658	11:04
POLTREG (PTG)	26,9000	-2,18%	27,0000	27,0000	26,0000	932	24 700	10:41
POLWAX (PWX)	1,4350	-1,71%	1,4700	1,4700	1,4350	501	719	09:08
PRAGMAINK (PRI)	3,2800	0,00%	3,2800	3,2800	3,2800	679	2 227	11:04
PRIMAMODA (PMA)	#0,8100	-3,57%	-	-	-	-	-	11:00
PROCHEM (PRM)	21,5000	1,90%	21,5000	21,5000	21,5000	1	22	09:00
PROJPRZEM (PJP)	15,5000	3,33%	15,5000	15,5000	15,5000	1	16	09:00
PROTEKTOR (PRT)	1,9600	7,10%	1,9100	1,9800	1,9100	396 472	769 488	11:04
PTWP (PTW)	144,0000	0,00%	144,0000	144,0000	144,0000	4	576	10:20
PULAWY (ZAP)	48,8000	3,83%	46,9000	48,8000	45,4000	1 582	74 706	10:26
PURE (PUR)	6,7900	2,72%	6,6700	6,9100	6,5250	7 342	49 043	11:04
PZU	61,5400	-0,90%	62,2600	62,6200	61,4000	337 486	20 818 539	11:04
QNATECHNO (QNA)	31,1000	-2,51%	32,0000	32,0000	31,1000	72	2 268	10:06
QUANTUM (QNT)	24,6000	0,82%	24,6000	24,6000	24,6000	80	1 968	11:00
QUERCUS (QRS)	11,4000	-2,56%	11,5500	11,5500	11,3500	3 514	40 070	10:33
RAEN (RAE)	0,5450	2,06%	0,5460	0,5480	0,5400	26 013	14 197	10:51
RAFAMET (RAF)	51,5000	-2,83%	54,5000	54,5000	51,5000	731	38 156	11:04
RAINBOW (RBW)	140,0000	-1,20%	141,8000	141,9000	138,0000	22 274	3 108 087	11:04
RANKPROGR (RNK)	4,2800	-4,46%	4,4600	4,4600	4,2800	16 691	72 282	10:53
RAWLPLUG (RWL)	15,0000	3,09%	15,0000	15,0500	15,0000	147	2 205	09:14
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0690	0,00%	-	-	-	-	-	08:30
REINO (RNC)	0,8900	0,56%	0,9700	0,9700	0,8900	10 002	8 902	09:07
RELPOL (RLP)	5,2400	0,00%	5,2400	5,2400	5,2400	400	2 096	09:46
REMAK (RMK)	12,1500	0,00%	12,1500	12,1500	12,1500	27	328	09:41
RENDER (RND)	(77,4000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,0000	-0,86%	23,2000	23,4000	23,0000	147	3 406	11:01
RYVU (RVU)	28,0000	-1,41%	28,2500	28,3500	27,8000	5 721	160 408	11:03
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,9000	0,00%	22,6000	22,9000	22,6000	689	15 641	10:59
SANPL (SPL)	498,5000	-1,17%	504,4000	504,8000	494,0000	14 151	7 031 316	11:03
SANTANDER (SAN)	36,4650	0,82%	37,0000	37,0000	35,8900	160	5 779	10:05
SANWIL (SNW)	1,5950	1,27%	1,5000	1,6000	1,5000	23 745	37 359	11:04
SCPFL (SCP)	166,0000	-2,35%	169,8000	169,8000	164,2000	1 195	199 341	10:55
SECOGROUP (SWG)	29,0000	0,00%	29,0000	29,0000	29,0000	20	580	10:24
SEKO (SEK)	8,3600	0,24%	8,3400	8,3600	8,3400	351	2 933	10:28
SELENAFM (SEL)	37,1000	1,09%	36,9000	37,8000	36,9000	3 225	119 408	10:19
SELVITA (SLV)	33,4000	-2,34%	34,2000	34,3000	33,2000	13 565	453 646	11:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4200	1,45%	0,4050	0,4410	0,4010	78 720	32 355	10:40
SHOPER (SHO)	51,6000	2,38%	50,6000	51,6000	50,6000	6 428	329 775	11:04
SILVAIR-REGS (SVRS)	5,8000	-3,33%	5,9000	5,9000	5,8000	174	1 009	09:27
SILVANO (SFG)	5,4800	0,00%	5,2000	5,4800	5,2000	415	2 242	09:14
SIMFABRIC (SIM)	2,3600	3,06%	2,3000	2,3650	2,2650	16 567	38 318	10:42
SKARBIEC (SKH)	28,1000	-2,77%	28,7000	28,7000	28,1000	311	8 775	10:13
SKYLINE (SKL)	(1,5900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-1,93%	82,6000	82,6000	79,2000	32	2 587	10:28
SOHODEV (SHD)	0,3960	-6,16%	0,3960	0,3960	0,3960	1	0	11:00
SONEL (SON)	17,4500	-0,57%	17,5500	17,5500	17,3000	261	4 542	10:57
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	528,0000	0,00%	526,0000	528,0000	526,0000	68	35 790	10:51
STALEXP (STX)	2,9000	0,00%	2,9000	2,9000	2,8900	12 961	37 571	10:48
STALPROD (STP)	241,0000	1,26%	240,0000	241,0000	237,0000	116	27 787	10:49
STALPROFI (STF)	8,0600	0,00%	8,0600	8,0600	8,0000	1 276	10 240	11:04
STAPORKOW (ZUK)	(3,1200)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,3400)	-	-	-	-	-	-	11:00
SUNEX (SNX)	6,5400	0,77%	6,4700	6,5400	6,4700	1 568	10 214	10:37
Reklama
SYGNITY (SGN)	110,0000	0,92%	109,5000	110,0000	109,5000	388	42 629	11:04	Reklama
SYNEKTIK (SNT)	237,6000	-0,67%	239,2000	240,4000	237,0000	4 356	1 038 754	11:04
TALEX (TLX)	20,0000	-0,99%	19,5000	20,2000	19,5000	393	7 714	10:16
TARCZYNSKI (TAR)	127,5000	2,41%	125,0000	127,5000	125,0000	194	24 665	11:00
TATRY (TMR)	(100,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,0780	-0,83%	9,1540	9,1540	8,9880	171 292	1 552 115	11:03
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	(6,1600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6900	0,00%	0,6900	0,6900	0,6900	95	66	09:24
TESGAS (TSG)	2,2300	0,00%	2,2900	2,2900	2,2300	402	897	10:22
TEXT (TXT)	53,4000	-0,19%	53,6500	54,1500	53,3500	45 589	2 443 591	11:01
TORPOL (TOR)	47,5500	-0,31%	47,7000	47,7000	47,3000	609	28 972	11:04
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:00
TOYA (TOA)	9,3700	-0,95%	9,4100	9,4700	9,3400	16 041	150 097	10:59
TRAKCJA (TRK)	2,4300	-0,41%	2,4450	2,4750	2,4050	112 714	274 913	11:04
TRANSPOL (TRN)	4,0000	-0,74%	4,0300	4,0300	3,9000	938	3 683	10:11
TRITON (TRI)	2,8200	-6,00%	2,8200	2,8200	2,8200	70	197	11:00
TSGAMES (TEN)	83,6000	-0,83%	84,4000	84,4000	83,5000	849	71 301	11:03
ULMA (ULM)	62,0000	0,00%	62,0000	62,0000	62,0000	1	62	09:00
ULTGAMES (ULG)	11,4500	1,33%	11,4500	11,4500	11,4500	1	11	09:53
UNFOLD (UNF)	1,3900	0,00%	1,3900	1,3900	1,3900	10	14	09:00
UNIBEP (UNI)	10,0500	0,70%	9,9800	10,1000	9,8400	1 247	12 449	10:19
UNICREDIT (UCG)	(282,6000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,0600	1,00%	7,9800	8,0600	7,9800	125	998	09:14
UNIMOT (UNT)	145,6000	-0,95%	148,2000	148,2000	143,4000	770	112 233	11:03
URTESTE (URT)	48,2000	-3,41%	49,6000	49,6000	48,2000	58	2 867	11:04
VERCOM (VRC)	127,2000	0,95%	127,6000	127,6000	125,2000	444	56 290	10:52
VIGOPHOTN (VGO)	492,0000	-1,01%	497,0000	498,0000	492,0000	11	5 453	10:06
VINDEXUS (VIN)	11,3000	-0,88%	11,3000	11,3000	11,0500	5 248	58 748	10:53
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	11:00
VIVID (VVD)	0,9700	-3,96%	0,9960	0,9980	0,9540	171 555	166 970	11:04
VOTUM (VOT)	47,3000	-0,42%	47,7000	47,9000	47,2500	3 654	174 052	11:04
VOXEL (VOX)	169,6000	-0,24%	173,0000	173,0000	169,6000	631	107 458	11:01
VRG	4,4900	-0,88%	4,5300	4,5300	4,4500	3 598	16 127	10:16
WARIMPEX (WXF)	2,6800	0,00%	2,6800	2,6900	2,6500	8 004	21 438	10:44
WASKO (WAS)	1,8000	-0,55%	1,8000	1,8100	1,7600	7 360	13 191	09:54
WAWEL (WWL)	666,0000	0,30%	666,0000	666,0000	666,0000	1	666	10:09
WIELTON (WLT)	7,2900	0,97%	7,2400	7,3000	7,2000	39 842	289 803	11:03
WIKANA (WIK)	7,1000	0,00%	7,1000	7,1000	6,9000	506	3 512	10:07
WIRTUALNA (WPL)	63,7000	-0,93%	64,4000	64,9000	63,1000	8 814	564 293	11:04
WITTCHEN (WTN)	17,0000	-0,35%	17,0000	17,0000	16,9000	1 857	31 549	10:37
XPLUS (XPL)	#3,1000	0,65%	-	-	-	-	-	09:00
XTPL (XTP)	81,3000	-1,81%	82,8000	82,8000	81,3000	65	5 316	10:59
XTRADEBDM (XTB)	74,9800	-1,13%	75,9600	76,7200	74,9000	104 747	7 891 098	11:04
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,6900	-0,05%	21,8500	21,8700	21,5000	156 264	3 380 538	11:04
ZAMET (ZMT)	0,8540	0,00%	0,8400	0,8620	0,8400	3 187	2 695	10:49
ZEPAK (ZEP)	22,9500	-1,71%	23,3500	23,3500	22,6000	5 302	121 479	11:01
ZREMB (ZRE)	11,3800	6,36%	10,8000	11,3800	10,5000	117 665	1 291 347	11:04
ZUE	11,1000	-1,77%	11,3000	11,3000	11,0500	792	8 897	10:43

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.