Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(99 487,67)	-	-	-	-	99 487,67	-	06:20
WIG20	(2 800,29)	-	-	-	-	2 800,29	-	06:20
WIG30	(3 568,25)	-	-	-	-	3 568,25	-	06:20
mWIG40	(7 379,34)	-	-	-	-	7 379,34	-	06:20
sWIG80	(27 091,80)	-	-	-	-	27 091,80	-	06:20
WIG-BANKI	(16 691,54)	-	-	-	-	16 691,54	-	06:20
WIG-BUDOW	(8 532,82)	-	-	-	-	8 532,82	-	06:20
WIG-CHEMIA	(8 881,00)	-	-	-	-	8 881,00	-	06:20
WIG-ENERG	(3 134,75)	-	-	-	-	3 134,75	-	06:20
WIG-INFO	(7 672,68)	-	-	-	-	7 672,68	-	06:20
WIG-MEDIA	(7 197,75)	-	-	-	-	7 197,75	-	06:20
WIG-NRCHOM	(4 734,37)	-	-	-	-	4 734,37	-	06:20
WIG-PALIWA	(7 670,18)	-	-	-	-	7 670,18	-	06:20
WIG-Poland	(104 064,30)	-	-	-	-	104 064,30	-	06:20
WIG-SPOZYW	(3 244,47)	-	-	-	-	3 244,47	-	06:20
WIG20lev	(565,68)	-	-	-	-	565,68	-	06:20
WIG20short	(2 976,58)	-	-	-	-	2 976,58	-	06:20
GPWB-B1Y3Y	(1 232,75)	-	-	-	-	1 232,75	-	06:20
GPWB-B1Y4Y	(1 233,83)	-	-	-	-	1 233,83	-	06:20
GPWB-B1Y5Y	(1 231,25)	-	-	-	-	1 231,25	-	06:20
GPWB-B3Y5Y	(1 236,52)	-	-	-	-	1 236,52	-	06:20
GPWB-B5Y	(1 216,48)	-	-	-	-	1 216,48	-	06:20
GPWB-BWZ	(1 250,41)	-	-	-	-	1 250,41	-	06:20
INNOVATOR	(1 676,06)	-	-	-	-	1 676,06	-	06:20
mWIG40dvp	(4,18)	-	-	-	-	4,18	-	06:20
mWIG40TR	(11 149,49)	-	-	-	-	11 149,49	-	06:20
mWIG40TRlv	(16 250,44)	-	-	-	-	16 250,44	-	06:20
mWIG40TRsh	(2 543,09)	-	-	-	-	2 543,09	-	06:20
sWIG80dvp	(0,00)	-	-	-	-	0,00	-	06:20
sWIG80TR	(40 933,10)	-	-	-	-	40 933,10	-	06:20
WIG140	(1 927,94)	-	-	-	-	1 927,94	-	06:20
WIG20dvp	(0,33)	-	-	-	-	0,33	-	06:20
WIG20TR	(5 897,60)	-	-	-	-	5 897,60	-	06:20
WIG20TRlev	(4 986,47)	-	-	-	-	4 986,47	-	06:20
WIG20TRsht	(2 852,79)	-	-	-	-	2 852,79	-	06:20
WIG30TR	(7 371,63)	-	-	-	-	7 371,63	-	06:20
WIG-CEE	(2 175,93)	-	-	-	-	2 175,93	-	06:20
WIGdiv	(2 109,09)	-	-	-	-	2 109,09	-	06:20
WIGdivplus	(2 038,61)	-	-	-	-	2 038,61	-	06:20
WIG.GAMES	(16 787,39)	-	-	-	-	16 787,39	-	06:20
WIG-GORNIC	(4 673,95)	-	-	-	-	4 673,95	-	06:20
WIG-GRY	(19 882,31)	-	-	-	-	19 882,31	-	06:20
WIGind	(17 132,43)	-	-	-	-	17 132,43	-	06:20
WIG-LEKI	(3 502,91)	-	-	-	-	3 502,91	-	06:20
WIGmed	(18 787,36)	-	-	-	-	18 787,36	-	06:20
WIG-MOTO	(8 067,48)	-	-	-	-	8 067,48	-	06:20
WIG.MS-BAS	(14 034,97)	-	-	-	-	14 034,97	-	06:20
WIG.MS-ECM	(7 998,99)	-	-	-	-	7 998,99	-	06:20
WIG.MS-FIN	(20 030,78)	-	-	-	-	20 030,78	-	06:20
WIG-ODZIEZ	(13 128,17)	-	-	-	-	13 128,17	-	06:20
WIGtechTR	(16 380,64)	-	-	-	-	16 380,64	-	06:20
WIG-Ukrain	(638,99)	-	-	-	-	638,99	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,8300)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,8850)	-	-	-	-	-	-	07:45
11BIT (11B)	(214,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,6100)	-	-	-	-	-	-	07:45
4MASS (4MS)	(6,5000)	-	-	-	-	-	-	07:45
ABPL (ABE)	(109,5000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(32,8000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(19,8000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9660)	-	-	-	-	-	-	07:45
AGORA (AGO)	(10,6200)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(6,4200)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(1,0850)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(23,7000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,2750)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(116,9500)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(32,3200)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,3600)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,2000)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,4000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(71,4000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(1,1100)	-	-	-	-	-	-	07:45
AMREST (EAT)	(17,2400)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(25,3000)	-	-	-	-	-	-	07:45
APATOR (APT)	(18,6000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(20,5000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,1000)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(39,2000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(16,4000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(17,7500)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(27,3800)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(70,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(159,4000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(59,0000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(58,1000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(58,0000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(2,6700)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(18,2500)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(0,0902)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,9300)	-	-	-	-	-	-	07:45
ATREM (ATR)	(26,2000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(18,4000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(6,1200)	-	-	-	-	-	-	07:45
BEDZIN (BDZ)	(25,4000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(2 975,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(27,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,2000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(13,1600)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(99,9000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(12,5500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,6900)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(17,2000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(3,6800)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(29,9500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(111,5000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(21,7800)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(7,9200)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(4,2600)	-	-	-	-	-	-	07:45
BOS	(13,7500)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(5,7700)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,4000	-31,03%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(631,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,6500)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,1820)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4580)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(39,9000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(14,9500)	-	-	-	-	-	-	07:45
CCC	(226,6000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3100)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(229,7000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(12,3000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(2,9000)	-	-	-	-	-	-	07:45
CEZ	(185,9000)	-	-	-	-	-	-	07:45
CFI	(0,1600)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(1,7350)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,4000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(27,9500)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(41,5000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(3,5000)	-	-	-	-	-	-	07:45
COGNOR (COG)	(8,2400)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(8,3000)	-	-	-	-	-	-	07:45
COMARCH (CMR)	(331,0000)	-	-	-	-	-	-	25.03.2025
COMP (CMP)	(190,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(5,2500)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(1,1750)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5280)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(370,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(209,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(153,5000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(15,8300)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4640)	-	-	-	-	-	-	07:45
DADELO (DAD)	(24,0000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(59,6000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(14,4500)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(84,8000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(71,8000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(56,2000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(7,9600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(6,7400)	-	-	-	-	-	-	07:45
DGA	(18,0000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(134,3000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(60,8000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(12,8000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(455,8000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(4,3900)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(216,5000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(23,5000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,3200)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,3400)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(6,3000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1000	-93,87%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(46,8000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(0,5800)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(10,9000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,4000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(15,4900)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,9000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,2000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,2300)	-	-	-	-	-	-	07:45
ENTER (ENT)	(63,5000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,8600)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(40,3000)	-	-	-	-	-	-	07:45
ERG	(44,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(37,0000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	#1,8800	1,90%	-	-	-	-	-	07:45
EUROCASH (EUR)	(9,3650)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,4400)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(20,5000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(27,7000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,5000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,8950	-11,39%	-	-	-	-	-	07:45
FEERUM (FEE)	(10,6500)	-	-	-	-	-	-	07:45
FERRO (FRO)	(35,7000)	-	-	-	-	-	-	07:45
FMG	(97,8000)	-	-	-	-	-	-	07:45
FON	(1,0300)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(30,1000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(17,4400)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(10,2000)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(7,4500)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,6450)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(1,8000)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,4000)	-	-	-	-	-	-	07:45
GPW	(46,9500)	-	-	-	-	-	-	07:45
GREENX (GRX)	(2,1440)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,6700)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,8800)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(21,6600)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(60,5000)	-	-	-	-	-	-	07:45
GTC	(4,1700)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(118,6000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(4,3200)	-	-	-	-	-	-	07:45
HELIO (HEL)	(20,4000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(0,9580)	-	-	-	-	-	-	07:45
HMINWEST (HMI)	(48,5000)	-	-	-	-	-	-	07:45
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(18,8200)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(24,7000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2200)	-	-	-	-	-	-	07:45
IBSM (IBS)	(78,6000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,6900)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#3,9800	-24,91%	-	-	-	-	-	07:45
IFIRMA (IFI)	(25,8000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#5,0000	1 172,26%	-	-	-	-	-	07:45
IIAAV (IIA)	(68,1000)	-	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(35,4000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,3400)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	07:45
IMS	(3,6500)	-	-	-	-	-	-	07:45
INC	(2,4400)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(330,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(6,8000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(37,0000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,0500	-99,49%	-	-	-	-	-	07:45
INTERBUD (ITB)	(1,7450)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(545,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3880)	-	-	-	-	-	-	07:45
INTROL (INL)	(8,6000)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,3800)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(36,6000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,5400)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,8900)	-	-	-	-	-	-	07:45
JRH	(6,5400)	-	-	-	-	-	-	07:45
JSW	(25,6100)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,1800)	-	-	-	-	-	-	07:45
KCI	(0,9180)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	07:45
KERNEL (KER)	(22,1000)	-	-	-	-	-	-	07:45
KETY (KTY)	(866,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(140,7500)	-	-	-	-	-	-	07:45
KGL	(14,1000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(19,4000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(49,6000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(5,0000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(28,2000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(1,1600)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,0500)	-	-	-	-	-	-	07:45
KRKA (KRK)	(718,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(403,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(8,7800)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(4,0400)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,4000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,9500)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,9900)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(6,9200)	-	-	-	-	-	-	07:45
Reklama
LESS (LES)	(0,2250)	-	-	-	-	-	-	07:45	Reklama
LIBET (LBT)	(1,7800)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(22,2000)	-	-	-	-	-	-	07:45
LPP	(17 980,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(16,1000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(8,9500)	-	-	-	-	-	-	07:45
MABION (MAB)	(10,2600)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,5500)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(69,6000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6750)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(6,8000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(8,1000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(864,2000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(25,1000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,3550)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(27,1000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(8,2800)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,8500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(25,2000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(47,7500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,9000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,9000)	-	-	-	-	-	-	07:45
MFO	(31,5000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(2,7000)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(14,5000)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8000)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,3000)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(90,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(13,9600)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(327,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4900)	-	-	-	-	-	-	07:45
MOL	(30,9000)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(8,5800)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,9000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,2000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,2400)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(5,5100)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(16,6800)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(35,3600)	-	-	-	-	-	-	07:45
MUZA (MZA)	(14,5000)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(3,1400)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(836,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(63,8000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,8000)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(112,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,7000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,8200)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(110,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,7920)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,1000)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,7800)	-	-	-	-	-	-	07:45
ONDE (OND)	(12,5200)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9820)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(96,8000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(4,2900)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,0000)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(3,9200)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(35,2000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(16,8600)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,3800)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5900)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(14,7000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(33,0000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,5600)	-	-	-	-	-	-	07:45
PBG	#0,0150	-16,67%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7500)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,4100)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(74,5000)	-	-	-	-	-	-	07:45
Reklama
PCFGROUP (PCF)	(13,1800)	-	-	-	-	-	-	07:45	Reklama
PEKABEX (PBX)	(20,4000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(182,7000)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(15,7500)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,8600)	-	-	-	-	-	-	07:45
PGE	(8,2900)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,3300)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(4,4600)	-	-	-	-	-	-	07:45
PHN	(11,0500)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,6700)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(69,9000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(78,7000)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(17,2000)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(279,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,6400)	-	-	-	-	-	-	07:45
PMPG (PGM)	(1,9800)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(72,2000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,4000)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(3,1940)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(35,1000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3100)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,8000)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(27,0000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,1000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,7700)	-	-	-	-	-	-	07:45
PTWP (PTW)	(64,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(50,6000)	-	-	-	-	-	-	07:45
PURE (PUR)	(13,3400)	-	-	-	-	-	-	07:45
PZU	(57,7600)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(20,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(9,9800)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3825)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,5460)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(10,4000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(155,0000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,6200)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(17,1500)	-	-	-	-	-	-	07:45
REDAN (RDN)	(0,0620)	-	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0535)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0700)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,3000)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,8000)	-	-	-	-	-	-	07:45
RENDER (RND)	(81,8000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(22,1000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(23,3000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0310	-74,17%	-	-	-	-	-	07:45
SANOK (SNK)	(21,8000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(591,0000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(27,6000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,5700)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(185,2000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(27,8000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(9,2000)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(35,8000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(42,9000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(1,8000)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4675)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(43,4000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(3,3400)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,3000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,8820)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(23,9000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,6000)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(90,0000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3300)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,1500)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,1000)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(450,0000)	-	-	-	-	-	-	07:45
Reklama
STALEXP (STX)	(3,8550)	-	-	-	-	-	-	07:45	Reklama
STALPROD (STP)	(287,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(9,0000)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,2900)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(7,2200)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(75,4000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(210,0000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(23,2000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(149,5000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(4,8700)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,0000)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(3,0400)	-	-	-	-	-	-	07:45
TEXT (TXT)	(55,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(42,0000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	(2,9800)	-	-	-	-	-	-	07:45
TOYA (TOA)	(7,1800)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,3500)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(2,9200)	-	-	-	-	-	-	07:45
TRITON (TRI)	(2,8800)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(90,0000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(9,1800)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,4000)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(9,6600)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(224,7000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(9,1000)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(155,8000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(89,8000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(118,0000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(492,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(9,7600)	-	-	-	-	-	-	07:45
VISTAL (VTL)	#0,3895	-34,98%	-	-	-	-	-	07:45
VIVID (VVD)	(0,6760)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(33,6500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(136,5000)	-	-	-	-	-	-	07:45
VRG	(3,6800)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,7000)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,9200)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(664,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(5,9300)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,3360)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(82,0000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(23,5500)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,1500)	-	-	-	-	-	-	07:45
XTPL (XTP)	(105,4000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(69,7800)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,01%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,2300)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,7820)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(17,5600)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(6,8700)	-	-	-	-	-	-	07:45
ZUE	(10,4000)	-	-	-	-	-	-	07:45