Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(101 387,48)	-	-	-	-	101 387,48	-	06:20
WIG20	2 763,70	0,04%	-	-	-	2 762,70	-	08:38
WIG30	3 584,67	0,03%	-	-	-	3 583,52	-	08:38
mWIG40	(7 672,86)	-	-	-	-	7 672,86	-	06:20
sWIG80	(28 314,52)	-	-	-	-	28 314,52	-	06:20
WIG-BANKI	(15 918,18)	-	-	-	-	15 918,18	-	06:20
WIG-BUDOW	(8 067,54)	-	-	-	-	8 067,54	-	06:20
WIG-CHEMIA	(8 909,56)	-	-	-	-	8 909,56	-	06:20
WIG-ENERG	(4 163,64)	-	-	-	-	4 163,64	-	06:20
WIG-INFO	(9 166,10)	-	-	-	-	9 166,10	-	06:20
WIG-MEDIA	(7 048,29)	-	-	-	-	7 048,29	-	06:20
WIG-NRCHOM	(5 208,56)	-	-	-	-	5 208,56	-	06:20
WIG-PALIWA	(9 031,15)	-	-	-	-	9 031,15	-	06:20
WIG-Poland	(105 979,04)	-	-	-	-	105 979,04	-	06:20
WIG-SPOZYW	(3 071,78)	-	-	-	-	3 071,78	-	06:20
WIG20lev	(531,39)	-	-	-	-	531,39	-	06:20
WIG20short	(3 036,94)	-	-	-	-	3 036,94	-	06:20
GPWB-B1Y3Y	(1 256,86)	-	-	-	-	1 256,86	-	06:20
GPWB-B1Y4Y	(1 260,09)	-	-	-	-	1 260,09	-	06:20
GPWB-B1Y5Y	(1 263,62)	-	-	-	-	1 263,62	-	06:20
GPWB-B3Y5Y	(1 273,40)	-	-	-	-	1 273,40	-	06:20
GPWB-B5Y	(1 261,33)	-	-	-	-	1 261,33	-	06:20
GPWB-BWZ	(1 265,68)	-	-	-	-	1 265,68	-	06:20
INNOVATOR	(1 707,50)	-	-	-	-	1 707,50	-	06:20
mWIG40dvp	(150,53)	-	-	-	-	150,53	-	06:20
mWIG40TR	(11 816,48)	-	-	-	-	11 816,48	-	06:20
mWIG40TRlv	(17 818,64)	-	-	-	-	17 818,64	-	06:20
mWIG40TRsh	(2 431,22)	-	-	-	-	2 431,22	-	06:20
sWIG80dvp	(529,02)	-	-	-	-	529,02	-	06:20
sWIG80TR	(43 605,98)	-	-	-	-	43 605,98	-	06:20
WIG140	(1 965,93)	-	-	-	-	1 965,93	-	06:20
WIG20dvp	(46,80)	-	-	-	-	46,80	-	06:20
WIG20TR	(5 916,75)	-	-	-	-	5 916,75	-	06:20
WIG20TRlev	(4 852,65)	-	-	-	-	4 852,65	-	06:20
WIG20TRsht	(2 853,96)	-	-	-	-	2 853,96	-	06:20
WIG30TR	(7 534,81)	-	-	-	-	7 534,81	-	06:20
WIG-CEE	(2 412,65)	-	-	-	-	2 412,65	-	06:20
WIGdiv	(2 258,41)	-	-	-	-	2 258,41	-	06:20
WIGdivplus	(2 076,53)	-	-	-	-	2 076,53	-	06:20
WIG.GAMES	(18 098,12)	-	-	-	-	18 098,12	-	06:20
WIG-GORNIC	(4 126,53)	-	-	-	-	4 126,53	-	06:20
WIG-GRY	(23 298,65)	-	-	-	-	23 298,65	-	06:20
WIGind	(16 811,09)	-	-	-	-	16 811,09	-	06:20
WIG-LEKI	(3 217,42)	-	-	-	-	3 217,42	-	06:20
WIGmed	(18 056,89)	-	-	-	-	18 056,89	-	06:20
WIG-MOTO	(8 338,72)	-	-	-	-	8 338,72	-	06:20
WIG.MS-BAS	(16 365,43)	-	-	-	-	16 365,43	-	06:20
WIG.MS-ECM	(8 435,88)	-	-	-	-	8 435,88	-	06:20
WIG.MS-FIN	(19 499,66)	-	-	-	-	19 499,66	-	06:20
WIG-ODZIEZ	(10 529,45)	-	-	-	-	10 529,45	-	06:20
WIGtechTR	(17 939,50)	-	-	-	-	17 939,50	-	06:20
WIG-Ukrain	(570,64)	-	-	-	-	570,64	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6200)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	07:45
11BIT (11B)	(218,6000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8660)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,3200)	-	-	-	-	-	-	07:45
ABPL (ABE)	(95,0000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(29,6000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(23,0000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,9100)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,6600)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,9000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9640)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(18,7800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3425)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(99,9000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(32,3900)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,0900)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(21,1000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(58,6000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	07:45
AMREST (EAT)	(15,7600)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(27,4000)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,2400)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,7000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,1200)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(47,0000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(10,8400)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(37,5300)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(15,1800)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(23,3000)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(77,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(188,8000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(72,1000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(60,0000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(63,4000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,2400)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,7400)	-	-	-	-	-	-	07:45
ATREM (ATR)	(36,6000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(19,7000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 015,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(25,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,7200)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(12,7000)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(103,0000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,5500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,8850)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1200)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(29,2500)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(105,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(22,9000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,7000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,9000)	-	-	-	-	-	-	07:45
BOS	(10,0800)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,7200)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(53,8000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(540,6000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,3300)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4805)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(32,2000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,6000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,1000)	-	-	-	-	-	-	07:45
CCC	(180,6000)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(276,0000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(10,5000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(5,3000)	-	-	-	-	-	-	07:45
CEZ	(207,6000)	-	-	-	-	-	-	07:45
CFI	(0,1700)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,2000)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(6,8500)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(21,5500)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(46,0000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,7500)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,2850)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(7,1800)	-	-	-	-	-	-	07:45
COMP (CMP)	(240,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,9760)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5200)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(424,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(292,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(161,2000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(16,1800)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4200)	-	-	-	-	-	-	07:45
DADELO (DAD)	(41,6000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(114,4000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(12,3000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(82,5000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(76,4000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(61,2000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,6000)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(7,3500)	-	-	-	-	-	-	07:45
DGA	(16,2000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(164,0000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(77,5000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(12,0000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(505,6000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,7700)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(232,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(30,1000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,7800)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(45,8500)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,4700)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	07:45
ENEA (ENA)	(18,0000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,8000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(11,7600)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,1800)	-	-	-	-	-	-	07:45
ENTER (ENT)	(58,0000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,7860)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(35,1500)	-	-	-	-	-	-	07:45
ERG	(48,6000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(34,1000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(4,2100)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(7,9800)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(20,8000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(26,5000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,0000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(11,2500)	-	-	-	-	-	-	07:45
FERRO (FRO)	(35,7000)	-	-	-	-	-	-	07:45
FMG	(111,0000)	-	-	-	-	-	-	07:45
FON	(1,1400)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(27,3000)	-	-	-	-	-	-	07:45
Reklama
GAMEOPS (GOP)	(15,5800)	-	-	-	-	-	-	07:45	Reklama
GAMFACTOR (GIF)	(7,7400)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(7,0000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,8150)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,5400)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(25,5000)	-	-	-	-	-	-	07:45
GPW	(50,2000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7200)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,5000)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,5000)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,0000)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(62,0000)	-	-	-	-	-	-	07:45
GTC	(4,0600)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(114,4000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,0400)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,4000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,0550)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(17,9200)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(21,3000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	07:45
IBSM (IBS)	(73,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(26,3500)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(28,0000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,9300)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	07:45
IMS	(3,9100)	-	-	-	-	-	-	07:45
INC	(1,8900)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(306,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,2500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(39,9000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2400)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(559,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3710)	-	-	-	-	-	-	07:45
INTROL (INL)	(7,1200)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,0000)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(28,2000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,7100)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,6500)	-	-	-	-	-	-	07:45
JRH	(4,8500)	-	-	-	-	-	-	07:45
JSW	(21,1400)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(2,8000)	-	-	-	-	-	-	07:45
KCI	(0,8540)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(16,8000)	-	-	-	-	-	-	07:45
KETY (KTY)	(876,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(124,8000)	-	-	-	-	-	-	07:45
KGL	(14,9000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,5000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(56,6000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,6000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,9600)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(816,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(398,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,6400)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(2,9400)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,7000)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8000)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(6,9800)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2490)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4300)	-	-	-	-	-	-	07:45
Reklama
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	07:45	Reklama
LPP	(14 030,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(21,6000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(9,3000)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,8500)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(19,1000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(69,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,7800)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(7,1800)	-	-	-	-	-	-	07:45
MBANK (MBK)	(767,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	07:45
MCI	(26,8000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,2300)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(25,1500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(8,0000)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(27,0000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(44,4500)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(24,6000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5500)	-	-	-	-	-	-	07:45
MFO	(37,0000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,9350)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(13,8100)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(13,3800)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(85,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(17,5000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(274,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4300)	-	-	-	-	-	-	07:45
MOL	(31,5000)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(5,7000)	-	-	-	-	-	-	07:45
MONNARI (MON)	(4,8600)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,3000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,8400)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(5,7600)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(15,8400)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(38,7000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,4000)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,7300)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(688,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(70,6000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,6200)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(101,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,4040)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(94,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6140)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(10,2500)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,0200)	-	-	-	-	-	-	07:45
ONDE (OND)	(10,4600)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9360)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(91,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,8800)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(8,9500)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,6000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(15,0600)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,0000)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,5700)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(14,9000)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(46,8000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,7600)	-	-	-	-	-	-	07:45
PBG	#0,0130	-27,78%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,6500)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(67,5000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,5100)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(18,3000)	-	-	-	-	-	-	07:45
Reklama
PEKAO (PEO)	(181,1000)	-	-	-	-	-	-	07:45	Reklama
PEPCO (PCO)	(20,0000)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,8400)	-	-	-	-	-	-	07:45
PGE	(10,8750)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,3700)	-	-	-	-	-	-	07:45
PHN	(10,4000)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,2900)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(82,5100)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(72,7000)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,8900)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(320,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,5100)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,4600)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(59,2000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,1000)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,8750)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(32,2000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3400)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,3800)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(21,8000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,6000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	07:45
PTWP (PTW)	(90,5000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(50,6000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,3750)	-	-	-	-	-	-	07:45
PZU	(61,1400)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(10,7500)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3090)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,2105)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(83,5000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(133,2000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(3,6600)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,5000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0400)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,2000)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,7000)	-	-	-	-	-	-	07:45
RENDER (RND)	(111,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(25,2000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(30,3000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(22,5000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(473,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(30,2850)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,2750)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(150,0000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,6600)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(28,7000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4800)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(48,5000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(5,7500)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,3600)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,6760)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(27,2000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(83,2000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3820)	-	-	-	-	-	-	07:45
SONEL (SON)	(16,3500)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(582,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,0400)	-	-	-	-	-	-	07:45
STALPROD (STP)	(242,0000)	-	-	-	-	-	-	07:45
Reklama
STALPROFI (STF)	(8,4600)	-	-	-	-	-	-	07:45	Reklama
STAPORKOW (ZUK)	(3,2400)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	07:45
SUNEX (SNX)	(7,0000)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(116,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(210,4000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(21,8000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(121,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,1620)	-	-	-	-	-	-	07:45
TBULL (TBL)	(3,9400)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,4600)	-	-	-	-	-	-	07:45
TEXT (TXT)	(54,6000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(37,1000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	07:45
TOYA (TOA)	(8,2900)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1700)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(4,2700)	-	-	-	-	-	-	07:45
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(82,6000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(10,9000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,1200)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(10,3000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(242,0000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,5600)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(141,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(54,0000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(119,0000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(504,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,0000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5120)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(44,9500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(152,0000)	-	-	-	-	-	-	07:45
VRG	(3,7800)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,6900)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,8600)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(678,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,1300)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,6000)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,4480)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(78,0000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(17,9600)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,4700)	-	-	-	-	-	-	07:45
XTPL (XTP)	(84,1000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(77,5400)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,4700)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8400)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(29,3000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(7,2700)	-	-	-	-	-	-	07:45
ZUE	(9,1000)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.