SHOW
| Time | value | Change | Volume | Number | Operation type |
|---|---|---|---|---|---|
| 17:00:00 | 13,09 | -2,13% | 500 | 2 096 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 5 | 2 095 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 10 | 2 094 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 5 | 2 093 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 3 | 2 092 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 10 | 2 091 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 675 | 2 090 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 325 | 2 089 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 10 | 2 088 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 1 000 | 2 087 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 120 | 2 086 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 250 | 2 085 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 10 | 2 084 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 3 | 2 083 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 10 | 2 082 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 4 371 | 2 081 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 562 | 2 080 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 580 | 2 079 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 2 487 | 2 078 | TRANSACTION |
| 17:00:00 | 13,09 | -2,13% | 150 | 2 077 | TRANSACTION |