Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 036,99	0,08%	110 444,39	110 584,17	109 978,70	109 948,09	391 133 614	11:11
WIG20	2 954,24	0,29%	2 957,08	2 968,19	2 949,99	2 945,82	338 772 611	11:26
WIG30	3 794,92	0,17%	3 808,01	3 813,61	3 791,65	3 788,66	363 741 040	11:26
mWIG40	7 888,96	-0,48%	7 949,27	7 959,51	7 885,27	7 927,08	49 305 959	11:11
sWIG80	29 213,31	0,07%	29 185,15	29 297,88	29 158,95	29 191,87	16 990 624	11:11
WIG-BANKI	17 751,64	0,11%	17 829,75	17 881,45	17 736,72	17 732,43	81 973 262	11:11
WIG-BUDOW	8 800,11	0,10%	8 787,37	8 834,22	8 773,53	8 791,74	7 235 577	11:11
WIG-CHEMIA	7 661,93	0,38%	7 650,55	7 687,00	7 648,63	7 633,29	1 041 114	11:11
WIG-ENERG	3 993,69	-0,64%	4 029,00	4 035,78	3 978,96	4 019,30	14 079 854	11:11
WIG-INFO	9 359,11	-0,75%	9 456,63	9 482,56	9 357,74	9 429,71	8 457 225	11:11
WIG-MEDIA	6 526,89	-1,22%	6 619,97	6 640,69	6 526,89	6 607,78	2 136 553	11:11
WIG-NRCHOM	5 554,38	0,55%	5 531,84	5 586,54	5 510,46	5 524,21	3 169 559	11:11
WIG-PALIWA	10 768,38	0,23%	10 815,06	10 834,65	10 748,78	10 744,10	26 038 725	11:11
WIG-Poland	(114 677,17)	-	-	-	-	114 677,17	359 425 263	06:20
WIG-SPOZYW	2 978,89	-0,04%	2 978,21	2 993,94	2 972,06	2 980,13	760 276	11:11
WIG20lev	586,13	0,57%	587,22	591,61	584,41	582,83	320 576 529	11:11
WIG20short	2 922,93	-0,27%	2 920,19	2 927,25	2 909,14	2 930,73	320 576 529	11:11
GPWB-B1Y3Y	1 298,87	0,05%	1 298,87	1 298,87	1 298,87	1 298,28	-	10:15
GPWB-B1Y4Y	1 304,52	0,05%	1 304,52	1 304,52	1 304,52	1 303,91	-	10:15
GPWB-B1Y5Y	1 310,94	0,05%	1 310,94	1 310,94	1 310,94	1 310,23	-	10:15
GPWB-B3Y5Y	1 324,54	0,06%	1 324,54	1 324,54	1 324,54	1 323,74	-	10:15
GPWB-B5Y	1 329,40	0,05%	1 329,40	1 329,40	1 329,40	1 328,74	-	10:15
GPWB-BWZ	1 301,81	0,04%	1 301,81	1 301,81	1 301,81	1 301,31	-	10:15
INNOVATOR	(1 582,43)	-	-	-	-	1 582,43	64 789 637	06:20
mWIG40TR	12 276,69	-0,48%	12 370,66	12 386,48	12 270,95	12 336,00	49 305 959	11:11
mWIG40TRlv	18 669,30	-0,97%	18 956,52	19 004,87	18 651,75	18 852,65	49 305 959	11:11
mWIG40TRsh	2 410,80	0,50%	2 392,53	2 411,92	2 389,45	2 398,74	49 305 959	11:11
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	17 255 468	11:00
sWIG80TR	45 752,58	0,07%	45 708,48	45 885,03	45 667,45	45 719,01	16 990 624	11:11
WIG140	2 135,70	0,09%	2 143,55	2 146,31	2 134,54	2 133,75	384 978 851	11:11
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	320 627 736	11:00
WIG20TR	6 530,86	0,29%	6 536,95	6 561,49	6 521,28	6 512,05	320 576 529	11:11
WIG20TRlev	5 711,77	0,57%	5 722,39	5 765,20	5 695,06	5 679,58	320 576 529	11:11
WIG20TRsht	2 651,41	-0,27%	2 648,93	2 655,32	2 638,91	2 658,51	320 576 529	11:11
WIG30TR	8 196,37	0,14%	8 226,36	8 238,46	8 191,02	8 184,56	342 046 859	11:11
WIG-CEE	(2 487,69)	-	-	-	-	2 487,69	369 101	06:20
WIGdiv	2 453,84	0,01%	2 460,32	2 466,55	2 452,95	2 453,63	52 131 153	11:11
WIGdivplus	2 274,65	0,41%	2 273,49	2 285,53	2 273,49	2 265,36	117 982 734	11:11
WIG.GAMES	18 243,02	-0,02%	18 313,25	18 356,72	18 192,47	18 247,06	11 792 441	11:11
WIG-GORNIC	7 091,00	-0,30%	7 137,45	7 170,56	7 024,44	7 112,60	39 683 328	11:11
WIG-GRY	21 598,15	0,08%	21 727,52	21 800,14	21 510,65	21 580,18	13 667 541	11:11
WIGind	18 143,89	0,31%	18 094,12	18 157,29	18 058,35	18 088,38	7 765 690	11:11
WIG-LEKI	2 951,00	-0,06%	2 954,16	2 962,23	2 937,76	2 952,90	425 568	11:11
WIGmed	19 759,73	-0,51%	19 913,83	19 913,83	19 751,99	19 861,69	9 094 812	11:11
WIG-MOTO	7 991,49	-0,56%	8 074,69	8 167,56	7 951,38	8 036,28	1 190 600	11:11
WIG.MS-BAS	21 119,61	-0,38%	21 237,23	21 343,15	20 969,41	21 200,50	53 268 007	11:11
WIG.MS-ECM	7 733,02	-0,20%	7 765,11	7 823,17	7 711,25	7 748,74	100 464 161	11:11
WIG.MS-FIN	20 513,53	0,37%	20 558,67	20 648,07	20 476,84	20 438,79	75 962 491	11:11
WIG-ODZIEZ	10 948,02	0,99%	10 942,03	11 075,55	10 922,04	10 840,96	39 514 344	11:11
WIGtechTR	17 699,45	-0,33%	17 800,43	17 809,99	17 699,45	17 757,64	27 993 754	11:11
WIG-Ukrain	(576,05)	-	-	-	-	576,05	339 101	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9100	-6,13%	3,0900	3,0900	2,8800	47 910	140 639	11:02	Reklama
08OCTAVA (08N)	0,6700	1,52%	0,6700	0,6700	0,6700	20	13	11:00
11BIT (11B)	160,7000	-0,80%	162,0000	165,4000	160,5000	1 767	286 201	11:10
3RGAMES (3RG)	0,7460	-1,06%	0,7600	0,7600	0,7100	27 619	20 035	11:03
4MASS (4MS)	4,1700	1,21%	4,0800	4,2000	4,0800	35 144	145 949	10:50
ABPL (ABE)	96,9000	0,00%	97,3000	97,3000	96,3000	46 732	4 528 446	11:03
ACAUTOGAZ (ACG)	22,4000	0,00%	22,4000	22,4000	22,2000	1 236	27 622	10:52
ACTION (ACT)	30,6500	-0,49%	30,7000	30,8000	30,3000	2 374	72 655	11:11
ADIUVO (ADV)	0,6640	-2,35%	0,6800	0,6800	0,6500	3 210	2 105	11:11
AGORA (AGO)	9,2000	0,00%	9,2000	9,2000	9,2000	1 456	13 395	09:36
AGROTON (AGT)	5,5800	-2,11%	5,6800	5,6800	5,3200	5 404	29 743	11:04
AIGAMES (ALG)	0,9520	-0,21%	0,9540	0,9540	0,9180	55	51	10:58
AILLERON (ALL)	15,2800	0,39%	15,1200	15,2800	15,1200	1 597	24 206	11:04
AIRWAY (AWM)	0,3140	2,11%	0,3075	0,3195	0,3075	94 827	29 866	11:10
ALIOR (ALR)	102,3500	0,69%	103,4000	103,4000	101,9000	24 501	2 508 628	11:11
ALLEGRO (ALE)	30,7650	0,84%	30,5450	31,0850	30,5400	1 660 857	51 297 122	11:11
ALTA (AAT)	(1,5800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,7800	1,09%	2,7500	2,7800	2,7500	1 701	4 689	11:04
AMBRA (AMB)	17,5200	-0,11%	17,5000	17,5400	17,4600	2 944	51 542	11:07
AMICA (AMC)	65,5000	-1,95%	67,4000	67,4000	64,3000	17 285	1 135 405	11:10
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	11:00
AMREST (EAT)	14,6000	1,39%	14,4000	14,6000	14,4000	11 288	163 658	11:04
ANSWEAR (ANR)	25,7500	1,38%	25,4000	25,7500	25,2500	2 818	71 827	11:11
APATOR (APT)	23,0500	0,22%	22,8500	23,0500	22,7500	1 992	45 637	11:05
APLISENS (APN)	17,5000	-2,23%	17,9000	17,9000	17,5000	194	3 416	11:09
APSENERGY (APE)	2,6400	-0,75%	2,7000	2,7000	2,5700	33 732	87 370	11:05
ARCHICOM (ARH)	45,5000	-1,09%	45,4000	46,0000	45,4000	95	4 330	10:47
ARCTIC (ATC)	8,3700	-0,95%	8,4500	8,4500	8,3500	14 558	121 867	11:10
ARLEN (ARL)	31,8400	-6,08%	34,0000	34,0000	31,2500	24 076	781 364	11:11
ARTIFEX (ART)	13,1800	-1,93%	13,5600	13,5600	13,1400	3 476	46 109	11:09
ASBIS (ASB)	29,4000	-0,68%	29,6000	29,6400	29,3400	15 376	453 384	11:10
ASMGROUP (ASM)	0,4040	2,02%	0,3900	0,4120	0,3800	227 018	89 328	11:11
ASSECOBS (ABS)	87,8000	3,54%	85,4000	88,0000	85,2000	2 289	199 787	11:02
ASSECOPOL (ACP)	203,0000	-1,36%	206,0000	208,0000	203,0000	26 781	5 483 830	11:10
ASSECOSEE (ASE)	62,6000	-0,48%	62,8000	62,9000	62,5000	702	43 975	11:09
ASTARTA (AST)	45,0000	-0,66%	45,1000	45,5000	45,0000	3 840	172 927	11:04
ATAL (1AT)	56,9000	1,61%	56,0000	57,0000	56,0000	1 387	78 690	11:00
ATENDE (ATD)	2,8000	-2,78%	2,8900	2,8900	2,8000	7 211	20 257	10:32
ATLANTAPL (ATP)	16,9000	-0,29%	16,9000	16,9000	16,9000	104	1 758	10:53
ATLANTIS (ATS)	1,8000	11,11%	1,6600	1,8100	1,6600	69	119	10:32
ATMGRUPA (ATG)	3,8700	-0,51%	3,9200	3,9200	3,8100	3 952	15 142	10:43
ATREM (ATR)	50,2000	-2,71%	51,6000	52,2000	49,2000	11 997	603 887	11:08
AUTOPARTN (APR)	16,5600	-1,90%	16,9400	17,0000	16,4800	30 505	506 779	11:11
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	19	99	10:36
BENEFIT (BFT)	3 535,0000	-0,14%	3 530,0000	3 560,0000	3 515,0000	327	1 155 160	11:10
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	4 847	130 869	10:57
BETACOM (BCM)	4,6400	-1,28%	4,6400	4,6400	4,6400	677	3 141	09:00
BIGCHEESE (BCS)	12,8200	-1,38%	13,0000	13,0000	12,8200	461	5 971	10:58
BIOCELTIX (BCX)	94,7000	0,74%	93,9000	94,7000	93,1000	511	48 037	11:10
BIOMAXIMA (BMX)	11,6500	0,00%	11,5500	11,6500	11,5000	998	11 558	11:03
BIOMEDLUB (BML)	3,6600	-2,53%	3,7100	3,7600	3,6600	47 355	174 500	11:06
BIOPLANET (BIP)	23,9000	0,84%	23,9000	23,9000	23,9000	82	1 960	09:58
BIOTON (BIO)	3,9700	-0,75%	3,9700	3,9700	3,9300	9 675	38 082	11:01
BLOOBER (BLO)	27,7000	1,09%	27,4000	28,2500	26,8000	23 216	647 481	11:11
BNPPPL (BNP)	112,5000	-0,88%	113,5000	113,5000	112,5000	434	49 201	11:00
BOGDANKA (LWB)	19,7000	-1,10%	19,9000	19,9200	19,5000	14 078	276 406	11:07
BOOMBIT (BBT)	6,3000	-0,32%	6,3000	6,3000	6,3000	3 012	18 976	11:05
BORYSZEW (BRS)	5,6600	-0,70%	5,6600	5,6800	5,6600	9 597	54 372	11:09
BOS	10,1800	2,31%	9,9100	10,2200	9,9100	6 348	63 679	10:59
BOWIM (BOW)	4,5600	0,22%	4,5600	4,5600	4,5000	1 478	6 731	10:58
BRAND24 (B24)	56,2000	-3,10%	58,0000	58,6000	56,2000	237	13 749	11:09
BUDIMEX (BDX)	608,6000	0,66%	604,6000	610,8000	603,2000	4 150	2 519 239	11:11
BUMECH (BMC)	15,0000	-2,98%	15,4200	15,6000	13,9200	96 724	1 433 016	11:10
CAPITAL (CPA)	0,8500	-3,41%	0,8500	0,8500	0,8500	12 105	10 289	11:03
CAPITEA (CAP)	0,3700	0,00%	0,3720	0,3735	0,3620	29 302	10 829	11:10
CAPTORTX (CTX)	75,0000	-0,53%	75,8000	76,2000	75,0000	6 112	462 721	11:11
CASPAR (CSR)	4,1000	-2,38%	4,0000	4,2000	4,0000	2 959	12 017	10:59
CAVATINA (CAV)	13,6000	1,87%	13,3500	13,6000	13,3500	31	414	09:42
CCC	117,3500	-1,92%	120,0000	120,8000	116,7000	220 895	26 084 435	11:11
CCENERGY (CCE)	0,2520	0,00%	0,2520	0,2520	0,2520	90	23	11:00
Reklama
CDPROJEKT (CDR)	252,9000	0,40%	251,9000	255,2000	251,1000	37 949	9 602 328	11:11	Reklama
CDRL (CDL)	9,7000	3,74%	9,3500	9,7000	9,3500	9	87	09:03
CELTIC (CPD)	2,8000	-3,11%	2,8900	2,8900	2,8000	2 683	7 518	10:59
CEZ	(224,6000)	-	-	-	-	-	-	09:00
CFI	0,1600	0,63%	0,1600	0,1600	0,1600	2 000	320	11:00
CIGAMES (CIG)	2,7500	-1,61%	2,7650	2,7950	2,7500	72 987	201 992	11:10
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	21,5500	1,41%	21,1500	21,5500	21,1500	1 929	41 199	10:34
CLOUD (CLD)	55,0000	0,36%	55,0000	55,0000	55,0000	1	55	09:00
COALENERG (CLE)	2,7800	0,36%	2,7700	2,8100	2,7700	13 217	36 817	11:00
COGNOR (COG)	5,0500	-0,59%	5,0700	5,1200	5,0300	101 221	513 973	11:10
COLUMBUS (CLC)	5,4200	-1,09%	5,4800	5,4900	5,4000	5 082	27 680	11:11
COMP (CMP)	52,8000	0,00%	52,4000	52,8000	52,0000	4 446	232 676	10:56
COMPERIA (CPL)	8,6000	0,00%	8,6000	8,6000	8,6000	3	26	09:00
COMPREMUM (CPR)	0,9180	0,66%	0,9120	0,9280	0,9120	33 800	31 020	10:20
CORMAY (CRM)	0,3830	-1,29%	0,3840	0,3900	0,3830	2 920	1 124	10:59
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	404,0000	-5,61%	415,0000	415,0000	392,0000	1 848	748 505	11:11
CREOTECH (CRI)	381,0000	0,53%	384,0000	386,0000	378,0000	787	301 440	11:08
CYBERFLKS (CBF)	176,8000	-0,90%	180,2000	180,4000	176,4000	1 867	332 557	11:09
CYFRPLSAT (CPS)	10,9600	-0,27%	10,9900	11,1200	10,9200	236 932	2 604 077	11:10
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	11:00
DADELO (DAD)	57,4000	0,70%	56,2000	57,8000	56,2000	431	24 371	09:34
DATAWALK (DAT)	90,1500	-1,71%	91,7200	92,3700	90,1200	4 814	438 283	11:09
DBENERGY (DBE)	10,4000	0,00%	10,4500	10,4500	10,4000	250	2 603	11:09
DEBICA (DBC)	82,3000	-0,12%	82,0000	82,3000	81,9000	217	17 805	11:08
DECORA (DCR)	70,8000	-0,28%	71,0000	71,6000	70,0000	441	31 196	11:08
DEKPOL (DEK)	79,0000	-1,25%	78,4000	79,8000	78,2000	1 420	111 762	11:09
DELKO (DEL)	6,9000	0,00%	6,9000	6,9400	6,9000	2 009	13 882	10:32
DEVELIA (DVL)	8,1800	2,00%	8,0400	8,3200	8,0200	85 645	700 564	11:07
DGA	29,0000	-2,68%	29,7000	29,7000	29,0000	55	1 621	09:32
DIAG (DIA)	163,8500	-2,32%	167,9000	168,5500	163,5500	23 578	3 894 322	11:10
DIGITANET (DIG)	136,8000	-4,07%	142,4000	142,4000	135,6000	8 647	1 195 146	11:10
DIGITREE (DTR)	11,4000	0,00%	11,4000	11,4000	11,4000	1	11	09:00
DINOPL (DNP)	38,6800	-1,83%	39,4900	39,7300	38,3600	929 462	36 182 773	11:11
DMGROUP (DMG)	2,9100	1,04%	2,9100	2,9100	2,9100	10	29	10:08
DOMDEV (DOM)	265,5000	0,19%	265,0000	266,0000	261,0000	7 420	1 959 822	11:11
DRAGOENT (DGE)	(21,6000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	24,0000	-2,83%	24,8000	24,8000	24,0000	1 149	27 631	11:10
ECHO (ECH)	4,7400	-3,07%	4,8900	4,9000	4,7100	46 396	223 076	11:09
EDINVEST (EDI)	6,9000	0,29%	6,8800	6,9000	6,8800	143	984	09:19
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	41,0000	0,99%	40,6000	41,4000	40,6000	2 772	113 425	11:08
ELKOP (EKP)	1,7950	0,00%	1,7950	1,7950	1,7400	1 591	2 819	10:13
ENAP (ENP)	(2,9200)	-	-	-	-	-	-	11:00
ENEA (ENA)	19,2200	0,58%	19,1200	19,4200	19,0700	51 255	983 433	11:07
ENELMED (ENE)	18,5000	2,78%	18,5000	18,5000	18,5000	2	37	09:00
ENERGA (ENG)	18,9000	0,00%	18,9000	18,9200	18,9000	51 639	975 996	11:07
ENERGOINS (ENI)	2,4400	0,00%	2,4000	2,4400	2,3700	4 359	10 464	11:05
ENTER (ENT)	53,9000	-0,19%	54,0000	54,2000	53,4000	4 771	256 226	11:05
EQUNICO (EQU)	0,9360	0,00%	0,9360	0,9360	0,9360	1 100	1 030	09:41
ERBUD (ERB)	27,6500	-0,90%	27,9000	27,9000	27,6500	856	23 724	11:00
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,2000	0,56%	36,0000	36,2000	36,0000	51	1 836	10:28
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6150	1,25%	1,6050	1,6800	1,6050	20 649	33 785	10:41
EUROCASH (EUR)	7,1600	-0,56%	7,2200	7,2850	7,1600	83 204	601 030	11:07
EUROHOLD (EHG)	3,0000	0,00%	3,0000	3,0000	3,0000	422	1 266	10:13
EUROTEL (ETL)	29,5000	-0,34%	29,6000	29,8000	29,3000	2 935	87 141	10:43
FABRITY (FAB)	25,8000	1,18%	25,8000	25,8000	25,8000	8	206	10:19
FASING (FSG)	12,6000	-2,33%	12,6000	12,6000	12,6000	720	9 072	09:49
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	13,0000	0,00%	13,0000	13,0000	13,0000	2	26	09:00
FERRO (FRO)	27,1000	1,12%	27,0000	27,3000	26,8000	20 667	558 509	11:10
FMG	#77,6000	-9,77%	-	-	-	-	-	09:00
FON	0,2440	0,00%	0,2440	0,2440	0,2440	200	49	11:10
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,7000	-0,48%	20,6000	21,0000	20,5000	18 126	376 353	10:58
GAMEOPS (GOP)	11,0200	-1,25%	11,5800	11,5800	11,0200	1 423	15 773	11:04
Reklama
GAMFACTOR (GIF)	6,3800	-0,31%	6,3800	6,6000	6,3800	1 791	11 671	11:09	Reklama
GENOMTEC (GMT)	4,4500	-0,78%	4,4850	4,4850	4,4500	4 266	19 093	10:57
GETIN (GTN)	0,5620	1,26%	0,5550	0,5640	0,5550	13 596	7 637	11:09
GOBARTO (GOB)	21,3000	0,00%	21,3000	21,3000	21,3000	10	213	11:00
GPW	63,6000	-0,63%	64,0000	64,1000	63,5000	10 751	686 117	11:07
GREENX (GRX)	2,0180	-0,59%	2,0220	2,0480	2,0180	53 166	107 870	10:49
GRENEVIA (GEA)	3,2550	0,31%	3,2750	3,3100	3,2000	39 296	127 997	10:33
GRODNO (GRN)	9,9200	1,22%	9,9600	9,9600	9,7600	1 094	10 760	11:11
GRUPAAZOTY (ATT)	18,2000	0,61%	18,0900	18,2800	18,0900	30 901	562 255	11:08
GRUPRACUJ (GPP)	54,0000	0,00%	54,0000	54,0000	54,0000	246	13 284	10:33
GTC	3,2100	0,00%	3,2200	3,2200	3,2100	504	1 618	11:04
HANDLOWY (BHW)	101,0000	-0,79%	102,0000	102,6000	100,2000	20 273	2 054 274	11:11
HARPER (HRP)	5,9600	0,34%	5,9600	5,9600	5,9600	5	30	09:00
HELIO (HEL)	32,4000	4,52%	31,0000	32,4000	31,0000	423	13 620	11:10
HERKULES (HRS)	1,3000	0,00%	1,3000	1,3000	1,3000	1	1	09:01
HUUUGE-S144 (HUGE)	24,0000	-0,62%	24,2000	24,2000	24,0000	51 196	1 229 383	10:57
HYDROTOR (HDR)	14,5000	0,35%	14,4500	14,5000	14,4500	15	217	10:06
IALBGR (IAG)	0,2980	6,43%	0,2980	0,2980	0,2980	2 000	596	11:00
IBSM (IBS)	64,2000	-0,31%	64,2000	64,2000	64,2000	9	578	09:26
IDMPL (IDM)	0,5000	-1,96%	0,5000	0,5000	0,5000	91	46	10:50
IFCAPITAL (IFC)	#0,0320	-99,40%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,6000	0,17%	29,3000	29,6000	29,3000	606	17 792	11:04
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:03
IMCOMPANY (IMC)	29,2000	-2,67%	28,4000	29,4000	28,4000	1 245	35 744	11:11
IMMOBILE (GKI)	3,5000	0,86%	3,5000	3,5000	3,4000	2 165	7 469	10:29
IMPERIO (IMP)	1,4300	0,00%	1,4000	1,4300	1,4000	2 013	2 833	10:50
IMS	3,0500	0,66%	3,0600	3,0600	2,9800	916	2 789	11:05
INC	1,6600	-0,90%	1,6400	1,6750	1,6400	6 193	10 273	10:30
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:00
INGBSK (ING)	331,0000	0,00%	334,0000	334,0000	330,0000	470	155 701	11:00
INPRO (INP)	8,2000	0,00%	8,1500	8,2000	8,1500	754	6 163	10:40
INSTALKRK (INK)	36,0000	0,00%	36,1000	36,1000	36,0000	143	5 153	10:33
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,1800	6,34%	2,0600	2,1800	2,0600	970	2 114	09:01
INTERCARS (CAR)	559,0000	-0,36%	568,0000	574,0000	556,0000	1 156	654 195	11:09
INTERSPPL (IPO)	0,4780	-2,45%	0,4900	0,4900	0,4780	21 563	10 438	11:06
INTROL (INL)	6,9600	0,58%	6,9600	6,9600	6,9600	4 020	27 979	09:47
IPOPEMA (IPE)	3,2000	0,95%	3,1700	3,2000	3,1700	4 004	12 813	11:07
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,9000	-1,27%	3,9500	3,9500	3,9000	16	63	10:46
IZOSTAL (IZS)	3,2000	-0,62%	3,2300	3,2300	3,2000	2 196	7 078	11:01
JRH	5,5000	-3,51%	5,5000	5,5200	5,4600	2 373	13 058	11:09
JSW	22,9500	-2,05%	23,5000	23,5900	22,9000	103 045	2 387 116	11:10
JWWINVEST (JWW)	3,1000	0,98%	3,1000	3,1000	3,1000	100	310	10:39
KCI	0,9180	-1,92%	0,9100	0,9360	0,9080	10 326	9 392	10:17
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:00
KERNEL (KER)	20,8000	-2,80%	21,4000	21,6000	20,8000	3 423	72 280	10:54
KETY (KTY)	954,5000	0,32%	944,0000	964,0000	944,0000	3 308	3 161 254	11:11
KGHM (KGH)	222,6000	-0,13%	222,9000	224,8000	219,5000	168 178	37 296 033	11:11
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,9000	0,00%	20,0000	20,0000	19,7000	681	13 487	10:32
KOGENERA (KGN)	64,3000	-2,43%	65,1000	65,4000	64,3000	1 442	93 200	11:08
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,6800	-3,75%	6,7200	6,8400	6,6200	1 784	11 911	10:23
KPPD (KPD)	22,8000	-0,87%	22,8000	22,8000	22,8000	2	46	10:07
KRAKCHEM (KCH)	0,5660	-4,07%	0,5900	0,5900	0,5620	4 313	2 453	11:10
KRKA (KRK)	868,0000	0,23%	868,0000	868,0000	868,0000	11	9 548	10:02
KRUK (KRU)	466,9000	0,45%	464,8000	472,8000	464,8000	3 292	1 544 792	11:11
KRVITAMIN (KVT)	(10,1500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,8500	-2,04%	3,9300	3,9300	3,8500	2 234	8 632	10:32
LARQ (LRQ)	1,8500	-0,80%	1,8500	1,8500	1,8500	27	50	09:00
LENA (LEN)	2,6900	0,00%	2,6900	2,7100	2,6900	269	725	10:57
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2280	-0,87%	0,2300	0,2350	0,2280	2 027	462	09:44
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4900	50	75	09:03
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	17 100,0000	2,03%	16 860,0000	17 265,0000	16 860,0000	692	11 859 285	11:09
LSISOFT (LSI)	29,4000	0,00%	29,6000	29,6000	29,4000	922	27 111	10:21
LUBAWA (LBW)	8,8600	-2,53%	9,0050	9,1050	8,8500	75 694	677 611	11:11
MABION (MAB)	7,0600	-1,12%	7,1000	7,1800	7,0600	18 009	128 187	11:11
Reklama
MAKARONPL (MAK)	23,3000	0,87%	23,1000	23,3000	22,6000	8 868	204 734	11:02	Reklama
MANGATA (MGT)	61,0000	-1,61%	61,8000	61,8000	61,0000	323	19 877	11:02
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:00
MARVIPOL (MVP)	8,6200	-0,23%	8,6000	8,6200	8,6000	3 591	30 951	10:24
MAXCOM (MXC)	4,9800	-0,20%	4,9900	4,9900	4,9800	10	50	10:09
MBANK (MBK)	1 003,5000	0,35%	1 009,5000	1 012,0000	1 000,5000	1 890	1 901 907	11:10
MBWS (MBW)	12,0000	-4,00%	12,0000	12,0000	12,0000	50	600	09:32
MCI	28,1000	0,36%	28,1000	28,1000	28,1000	389	10 931	10:43
MDIENERGIA (MDI)	0,8940	-0,67%	0,8980	0,8980	0,8940	1 592	1 430	10:05
MEDICALG (MDG)	32,7000	-0,61%	33,0000	33,0000	32,5500	3 137	102 985	11:11
MEDINICE (ICE)	12,3600	-0,80%	12,4400	12,8400	12,2400	26 248	329 663	11:08
MEGARON (MEG)	#5,5000	4,76%	-	-	-	-	-	11:00
MENNICA (MNC)	37,2000	3,05%	36,3000	37,2000	36,2000	1 154	42 332	10:50
MERCATOR (MRC)	39,0500	-0,64%	39,3000	39,4500	39,0000	1 035	40 568	11:03
MERCOR (MCR)	20,9000	-2,34%	21,3000	21,3000	20,9000	1 653	34 692	11:11
MEXPOLSKA (MEX)	3,5300	-2,75%	3,6300	3,6300	3,5300	42	148	10:12
MFO	34,0000	0,89%	33,8000	34,0000	33,5000	357	12 023	10:56
MILKILAND (MLK)	1,8500	-0,54%	1,8600	1,8700	1,7800	75 979	137 367	10:45
MILLENNIUM (MIL)	15,0600	-0,86%	15,1900	15,1900	15,0200	39 027	588 504	11:06
MIRACULUM (MIR)	0,7340	1,94%	0,7340	0,7340	0,7340	150	110	09:00
MIRBUD (MRB)	13,8700	-2,05%	14,1100	14,1600	13,8200	97 090	1 356 954	11:11
MLPGROUP (MLG)	81,0000	-1,22%	82,6000	82,6000	81,0000	83	6 826	09:17
MLSYSTEM (MLS)	15,2400	-1,42%	15,4800	15,5200	15,2400	434	6 650	10:53
MOBRUK (MBR)	309,0000	-0,96%	312,0000	312,0000	308,5000	466	144 631	11:11
MOJ	1,4700	1,38%	1,4600	1,4700	1,4200	172	244	10:36
MOL	32,9600	1,10%	32,4000	32,9600	32,4000	143	4 644	10:29
MOLECURE (MOC)	7,6400	9,14%	7,0000	7,6400	7,0000	67 849	498 181	11:11
MONNARI (MON)	5,2600	2,73%	5,2600	5,2600	5,2600	1 537	8 085	10:53
MOSTALPLC (MSP)	15,0000	1,69%	15,0000	15,0000	15,0000	3	45	09:01
MOSTALWAR (MSW)	6,8000	-1,16%	6,8600	6,8600	6,8000	511	3 481	10:40
MOSTALZAB (MSZ)	6,5400	0,62%	6,5000	6,5700	6,4900	6 759	44 202	11:05
MOVIEGAME (MOV)	9,8200	0,20%	9,8000	9,9000	9,6500	778	7 645	11:05
MURAPOL (MUR)	40,0000	1,39%	39,4500	40,0000	39,4000	3 018	120 245	11:03
MUZA (MZA)	8,9200	-5,51%	9,4400	9,4400	8,9200	1 045	9 492	10:10
MWTRADE (MWT)	3,2000	3,23%	3,2000	3,2000	3,2000	2	6	11:07
NANOGROUP (NNG)	2,8500	-2,56%	2,9150	2,9150	2,8250	14 159	40 200	11:08
NEUCA (NEU)	830,0000	-0,60%	840,0000	848,0000	830,0000	1 515	1 273 621	11:09
NEWAG (NWG)	99,9000	0,91%	99,0000	100,2000	98,1000	2 088	207 626	11:01
NEXITY (NXG)	(2,1000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	93,4000	0,21%	95,8000	95,8000	92,2000	570	53 156	10:58
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,0780	8,67%	1,0000	1,0800	1,0000	82 601	87 389	10:56
NOVITA (NVT)	110,5000	0,91%	110,0000	110,5000	110,0000	192	21 129	11:01
NTCAPITAL (NTC)	0,4960	-4,25%	0,5100	0,5100	0,4960	11 278	5 697	10:26
NTTSYSTEM (NTT)	8,9600	-3,03%	9,2400	9,2400	8,9600	4 604	41 354	11:00
ODLEWNIE (ODL)	9,6200	-0,21%	9,6200	9,7400	9,6000	1 461	14 054	10:56
ONDE (OND)	8,9500	-0,56%	9,1000	9,1000	8,9500	6 477	58 681	11:10
ONESANO (ONO)	(0,8780)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	88,6000	-0,45%	89,0000	89,0000	88,6000	11 014	980 160	11:08
OPTEAM (OPM)	(3,2400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,6240	0,67%	9,5500	9,6380	9,5480	81 285	780 939	11:11
ORCOGROUP (OPG)	4,1000	-8,89%	4,1000	4,1000	4,1000	11	45	10:03
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	12,4600	0,48%	12,4800	12,4800	12,4600	160	1 994	10:38
OTMUCHOW (OTM)	4,7000	0,00%	4,7000	4,7000	4,7000	1	5	09:00
PANOVA (NVA)	(15,9000)	-	-	-	-	-	-	09:00
PASSUS (PAS)	97,0000	4,30%	93,0000	97,8000	92,0000	3 980	378 814	11:09
PATENTUS (PAT)	3,1200	0,00%	3,1500	3,1500	3,0700	1 024	3 191	10:18
PBG	#0,0150	-16,67%	-	-	-	-	-	09:21
PBSFINANSE (PBF)	(0,6350)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,3600	0,00%	2,3600	2,3800	2,3500	17 116	40 365	11:07
PCCROKITA (PCR)	66,3000	0,00%	66,3000	66,4000	66,2000	7 039	466 675	11:06
PCFGROUP (PCF)	2,9350	-1,84%	2,9850	2,9850	2,8750	31 649	92 414	11:11
PEKABEX (PBX)	12,6000	0,40%	12,5500	12,6000	12,5500	204	2 566	10:46
PEKAO (PEO)	196,8500	0,03%	197,6000	198,3500	196,2000	64 570	12 741 714	11:11
PEPCO (PCO)	27,6000	2,30%	26,9800	27,6200	26,9800	192 021	5 273 223	11:11
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,9200	2	2	09:01
PGE	8,7380	-1,18%	8,7500	8,8680	8,7000	769 974	6 737 305	11:11
PGFGROUP (PGV)	0,5080	-4,87%	0,5320	0,5320	0,5080	717	367	11:08
PHARMENA (PHR)	3,0400	-2,88%	3,0000	3,1000	2,8300	11 272	33 012	11:04
Reklama
PHN	9,9600	0,20%	9,9400	9,9600	9,9400	160	1 593	10:53	Reklama
PHOTON (PEN)	1,9000	1,06%	1,8800	1,9000	1,8800	7 639	14 405	10:50
PKNORLEN (PKN)	91,7500	0,20%	91,5700	92,3600	91,5500	281 662	25 884 614	11:11
PKOBP (PKO)	77,5800	0,10%	78,0200	78,4200	77,3800	538 021	41 970 647	11:11
PKPCARGO (PKP)	12,3300	-8,05%	13,2300	13,3000	12,0400	765 742	9 484 597	11:11
PLAYWAY (PLW)	246,0000	-1,40%	249,0000	249,5000	245,5000	1 890	466 208	11:11
PLAZACNTR (PLZ)	2,4300	-6,18%	2,5750	2,5750	2,4250	6 297	15 425	10:40
PMPG (PGM)	1,6600	0,00%	1,7350	1,7350	1,6600	1 250	2 094	09:20
POLENERGIA (PEP)	57,6000	0,35%	57,4000	57,8000	57,0000	505	28 903	10:32
POLICE (PCE)	8,1000	0,00%	8,1000	8,1000	8,1000	323	2 616	10:50
POLIMEXMS (PXM)	5,9800	0,34%	5,9700	6,0600	5,9000	261 393	1 557 348	11:10
POLTREG (PTG)	26,0000	-2,62%	26,0000	26,5000	26,0000	1 526	39 686	10:46
POLWAX (PWX)	1,2900	-2,27%	1,3200	1,3300	1,2900	7 263	9 568	11:09
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,1600	10	32	09:06
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,9000	5,53%	22,9000	22,9000	22,9000	1	23	09:00
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	1	15	09:00
PROTEKTOR (PRT)	1,1400	-0,87%	1,1300	1,1500	1,1200	3 826	4 370	10:59
PTWP (PTW)	134,0000	0,00%	134,0000	134,0000	134,0000	93	12 462	10:48
PULAWY (ZAP)	(50,8000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,2500	-3,37%	4,3960	4,3960	4,0880	18 682	78 563	11:11
PZU	62,8400	1,06%	62,3400	62,9000	61,9400	253 383	15 860 491	11:11
QNATECHNO (QNA)	27,4000	1,48%	27,6000	27,6000	26,0000	6	162	10:15
QUANTUM (QNT)	29,0000	1,40%	29,0000	29,0000	29,0000	104	3 016	11:00
QUERCUS (QRS)	13,1000	0,77%	13,0000	13,1000	13,0000	260	3 398	10:19
RAEN (RAE)	0,6010	0,17%	0,5940	0,6070	0,5940	25 529	15 409	10:57
RAFAMET (RAF)	49,0000	0,00%	49,0000	49,0000	49,0000	143	7 007	11:00
RAINBOW (RBW)	133,4000	0,23%	133,5000	134,4000	132,6000	8 062	1 076 104	11:09
RANKPROGR (RNK)	4,5000	-0,77%	4,5000	4,5000	4,5000	2 063	9 284	10:00
RAWLPLUG (RWL)	13,3000	-0,75%	13,4000	13,4000	13,0000	783	10 353	10:58
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:01
RELPOL (RLP)	4,9600	-0,80%	4,9800	5,0200	4,9600	475	2 368	10:08
REMAK (RMK)	11,2500	-3,85%	11,8000	11,8000	11,2500	27	308	10:27
RENDER (RND)	72,4000	-0,28%	72,6000	75,0000	72,4000	75	5 521	10:49
ROPCZYCE (RPC)	23,4000	0,00%	23,6000	23,6000	23,4000	20	470	10:27
RYVU (RVU)	27,8000	-4,14%	29,3500	29,3500	27,8000	12 979	367 824	11:11
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	20,1000	0,00%	19,9500	20,1000	19,9000	266	5 316	10:16
SANPL (SPL)	485,3000	0,68%	482,2000	490,7000	482,2000	41 634	20 306 688	11:11
SANTANDER (SAN)	39,5550	-0,99%	39,9500	39,9500	39,5550	72	2 876	09:17
SANWIL (SNW)	1,3050	0,38%	1,3000	1,3050	1,3000	4 125	5 374	10:57
SCPFL (SCP)	146,4000	0,00%	146,4000	146,6000	145,0000	285	41 704	10:58
SECOGROUP (SWG)	30,0000	0,00%	30,0000	30,0000	30,0000	1	30	10:03
SEKO (SEK)	8,7600	3,06%	8,5800	8,7600	8,5600	9 967	86 614	10:54
SELENAFM (SEL)	41,6000	2,21%	40,9000	42,2000	40,9000	2 462	102 772	11:06
SELVITA (SLV)	47,1000	-0,63%	47,0000	47,8000	45,7000	10 263	481 126	11:11
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:00
SFINKS (SFS)	0,3890	-3,23%	0,4020	0,4020	0,3890	1 248	489	10:50
SHOPER (SHO)	49,6000	0,00%	49,4000	49,7000	48,9000	1 214	59 813	11:09
SILVAIR-REGS (SVRS)	10,4000	-0,95%	10,6000	10,6000	10,4000	205	2 160	10:20
SILVANO (SFG)	4,8500	0,00%	4,8500	4,8500	4,8500	50	243	09:56
SIMFABRIC (SIM)	1,7100	-4,36%	1,7880	1,7880	1,7100	3 051	5 321	10:17
SKARBIEC (SKH)	31,2000	0,00%	31,5000	31,9000	31,0000	532	16 746	10:34
SKYLINE (SKL)	1,4400	2,13%	1,4300	1,4400	1,4300	1 500	2 150	10:23
SNIEZKA (SKA)	79,4000	-2,22%	81,6000	81,6000	79,4000	102	8 149	09:02
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	78	32	11:00
SONEL (SON)	15,4500	-0,32%	15,5000	15,5000	15,4500	47	726	10:35
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	562,0000	2,55%	550,0000	564,0000	550,0000	379	211 642	10:39
STALEXP (STX)	3,0800	0,00%	3,0800	3,0900	3,0600	129 400	398 279	11:11
STALPROD (STP)	248,0000	0,40%	248,0000	248,0000	248,0000	88	21 824	10:52
STALPROFI (STF)	7,9800	0,00%	7,9800	7,9800	7,9600	168	1 340	11:07
STAPORKOW (ZUK)	4,4000	6,28%	4,1400	4,4600	4,1400	12 973	55 935	10:42
STARHEDGE (SHG)	0,2840	9,23%	0,2840	0,2840	0,2840	500	142	11:00
SUNEX (SNX)	4,1000	0,99%	4,1950	4,1950	4,0150	4 663	19 384	11:04
SYGNITY (SGN)	98,2000	0,20%	99,6000	100,0000	98,2000	490	48 765	11:03
SYNEKTIK (SNT)	274,8000	-1,08%	278,0000	280,0000	273,8000	3 290	907 721	11:10
Reklama
TALEX (TLX)	19,6000	0,00%	19,5000	19,6000	19,2000	363	6 994	10:09	Reklama
TARCZYNSKI (TAR)	122,0000	2,52%	121,5000	122,0000	121,5000	91	11 096	11:05
TATRY (TMR)	86,5000	-1,70%	86,5000	86,5000	86,5000	1	87	10:22
TAURONPE (TPE)	8,7300	-0,73%	8,7920	8,8600	8,6480	670 764	5 864 164	11:11
TBULL (TBL)	3,6000	0,00%	3,6000	3,6000	3,6000	83	299	11:00
TENDERHUT (THG)	6,2400	1,30%	6,1800	6,2400	6,1800	100	622	09:59
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	100	69	09:00
TESGAS (TSG)	2,4200	-3,20%	2,4600	2,4600	2,4200	2 542	6 242	10:07
TEXT (TXT)	40,1400	-3,00%	41,2200	41,3000	40,0600	30 062	1 220 346	11:09
TORPOL (TOR)	60,8000	1,84%	59,0000	60,8000	58,8000	2 418	143 645	11:11
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:00
TOYA (TOA)	9,6200	-1,33%	9,7000	9,7500	9,6100	12 527	120 996	11:10
TRAKCJA (TRK)	3,0650	-0,81%	3,0800	3,0900	3,0150	42 572	129 736	11:11
TRANSPOL (TRN)	3,8300	0,00%	3,8300	3,8300	3,8300	6	23	11:10
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	90,6000	1,57%	88,5000	91,6000	88,5000	5 241	472 536	11:10
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:00
ULTGAMES (ULG)	12,5000	0,00%	12,5000	12,5000	12,5000	68	850	11:11
UNFOLD (UNF)	1,5500	0,00%	1,5500	1,5500	1,5500	100	155	09:00
UNIBEP (UNI)	13,4000	-3,25%	13,6000	13,7500	13,3000	4 886	66 017	11:10
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,8800	-1,15%	6,9600	6,9600	6,8800	526	3 644	10:41
UNIMOT (UNT)	133,4000	1,52%	132,0000	134,2000	132,0000	2 324	309 834	11:07
URTESTE (URT)	36,0000	2,86%	35,7000	36,1000	35,7000	190	6 844	10:33
VERCOM (VRC)	121,2000	-2,10%	123,0000	123,8000	121,2000	395	48 446	11:10
VIGOPHOTN (VGO)	459,0000	-0,86%	463,0000	463,0000	459,0000	53	24 436	10:43
VINDEXUS (VIN)	12,2000	0,00%	12,3000	12,3000	12,1000	1 617	19 879	11:08
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:00
VIVID (VVD)	0,8500	2,16%	0,8380	0,8620	0,8380	7 810	6 649	10:54
VOTUM (VOT)	47,0000	1,29%	46,5000	47,0000	46,4000	4 448	207 550	11:09
VOXEL (VOX)	133,2000	-0,30%	133,8000	134,6000	132,2000	1 143	152 695	11:00
VRG	5,0400	0,80%	4,9300	5,0800	4,9300	22 171	111 453	11:06
WARIMPEX (WXF)	2,4000	0,42%	2,3900	2,4000	2,3900	1 606	3 851	10:15
WASKO (WAS)	1,7050	0,00%	1,7050	1,7050	1,7050	100	171	09:00
WAWEL (WWL)	690,0000	0,29%	688,0000	690,0000	688,0000	19	13 076	11:11
WIELTON (WLT)	5,9900	-1,32%	6,0500	6,0500	5,9400	44 039	263 969	11:11
WIKANA (WIK)	(7,3000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	60,8000	-0,82%	61,7000	62,1000	60,6000	14 531	891 902	11:11
WITTCHEN (WTN)	16,0400	-0,37%	16,0000	16,1600	16,0000	2 709	43 445	11:11
XPLUS (XPL)	2,2300	-2,62%	2,2500	2,2500	2,2300	810	1 810	09:51
XTPL (XTP)	78,6000	-3,56%	81,6000	81,9000	77,8000	1 849	145 873	11:07
XTRADEBDM (XTB)	68,9400	-0,38%	70,2400	70,2400	68,8200	42 175	2 925 603	11:11
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:00
ZABKA (ZAB)	22,5400	-0,22%	22,5900	22,8700	22,4500	315 322	7 114 319	11:11
ZAMET (ZMT)	0,7400	0,00%	0,7400	0,7400	0,7400	100	74	10:31
ZEPAK (ZEP)	18,9400	-2,17%	19,3000	19,3000	18,8000	8 934	169 818	11:08
ZREMB (ZRE)	8,6800	1,64%	8,6900	8,7500	8,5300	2 897	24 978	10:54
ZUE	10,4500	-2,34%	10,4500	10,5000	10,4000	373	3 881	11:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.