Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(112 192,96)	-	-	-	-	112 192,96	-	06:20
WIG20	(3 006,58)	-	-	-	-	3 006,58	-	06:20
WIG30	(3 881,32)	-	-	-	-	3 881,32	-	06:20
mWIG40	(8 084,60)	-	-	-	-	8 084,60	-	06:20
sWIG80	(29 889,84)	-	-	-	-	29 889,84	-	06:20
WIG-BANKI	(17 734,08)	-	-	-	-	17 734,08	-	06:20
WIG-BUDOW	(8 701,79)	-	-	-	-	8 701,79	-	06:20
WIG-CHEMIA	(7 860,75)	-	-	-	-	7 860,75	-	06:20
WIG-ENERG	(4 896,99)	-	-	-	-	4 896,99	-	06:20
WIG-INFO	(9 503,25)	-	-	-	-	9 503,25	-	06:20
WIG-MEDIA	(6 047,80)	-	-	-	-	6 047,80	-	06:20
WIG-NRCHOM	(5 601,47)	-	-	-	-	5 601,47	-	06:20
WIG-PALIWA	(11 550,12)	-	-	-	-	11 550,12	-	06:20
WIG-Poland	(117 062,21)	-	-	-	-	117 062,21	-	06:20
WIG-SPOZYW	(2 960,70)	-	-	-	-	2 960,70	-	06:20
WIG20lev	(610,35)	-	-	-	-	610,35	-	06:20
WIG20short	(2 858,84)	-	-	-	-	2 858,84	-	06:20
GPWB-B1Y3Y	(1 289,86)	-	-	-	-	1 289,86	-	06:20
GPWB-B1Y4Y	(1 294,32)	-	-	-	-	1 294,32	-	06:20
GPWB-B1Y5Y	(1 299,57)	-	-	-	-	1 299,57	-	06:20
GPWB-B3Y5Y	(1 311,70)	-	-	-	-	1 311,70	-	06:20
GPWB-B5Y	(1 311,22)	-	-	-	-	1 311,22	-	06:20
GPWB-BWZ	(1 297,36)	-	-	-	-	1 297,36	-	06:20
INNOVATOR	(1 711,87)	-	-	-	-	1 711,87	-	06:20
mWIG40TR	(12 570,67)	-	-	-	-	12 570,67	-	06:20
mWIG40TRlv	(19 671,66)	-	-	-	-	19 671,66	-	06:20
mWIG40TRsh	(2 343,79)	-	-	-	-	2 343,79	-	06:20
sWIG80dvp	(902,14)	-	-	-	-	902,14	-	06:20
sWIG80TR	(46 621,77)	-	-	-	-	46 621,77	-	06:20
WIG140	(2 177,64)	-	-	-	-	2 177,64	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 646,37)	-	-	-	-	6 646,37	-	06:20
WIG20TRlev	(5 946,57)	-	-	-	-	5 946,57	-	06:20
WIG20TRsht	(2 594,34)	-	-	-	-	2 594,34	-	06:20
WIG30TR	(8 384,73)	-	-	-	-	8 384,73	-	06:20
WIG-CEE	(2 488,42)	-	-	-	-	2 488,42	-	06:20
WIGdiv	(2 473,57)	-	-	-	-	2 473,57	-	06:20
WIGdivplus	(2 285,71)	-	-	-	-	2 285,71	-	06:20
WIG.GAMES	(18 423,80)	-	-	-	-	18 423,80	-	06:20
WIG-GORNIC	(6 125,57)	-	-	-	-	6 125,57	-	06:20
WIG-GRY	(21 517,01)	-	-	-	-	21 517,01	-	06:20
WIGind	(18 378,79)	-	-	-	-	18 378,79	-	06:20
WIG-LEKI	(3 106,88)	-	-	-	-	3 106,88	-	06:20
WIGmed	(19 326,30)	-	-	-	-	19 326,30	-	06:20
WIG-MOTO	(8 013,30)	-	-	-	-	8 013,30	-	06:20
WIG.MS-BAS	(21 642,56)	-	-	-	-	21 642,56	-	06:20
WIG.MS-ECM	(8 458,27)	-	-	-	-	8 458,27	-	06:20
WIG.MS-FIN	(20 223,81)	-	-	-	-	20 223,81	-	06:20
WIG-ODZIEZ	(11 956,03)	-	-	-	-	11 956,03	-	06:20
WIGtechTR	(17 978,21)	-	-	-	-	17 978,21	-	06:20
WIG-Ukrain	(520,54)	-	-	-	-	520,54	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(3,0400)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,7500)	-	-	-	-	-	-	07:45
11BIT (11B)	(173,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8500)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,1000)	-	-	-	-	-	-	07:45
ABPL (ABE)	(96,0000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(25,7000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(30,4500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,8400)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,3400)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(5,3800)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9460)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(15,4000)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3795)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(102,9500)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(34,5200)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,6200)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,7000)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(18,0000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(57,0000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,8750)	-	-	-	-	-	-	07:45
AMREST (EAT)	(14,4600)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(28,8500)	-	-	-	-	-	-	07:45
APATOR (APT)	(23,5000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,4500)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(2,9800)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(47,5000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(8,3200)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(41,1400)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(13,6000)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(29,2200)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	(0,6900)	-	-	-	-	-	-	07:45
ASSECOBS (ABS)	(87,2000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(199,9000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(67,0000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(45,3000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(59,0000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,1000)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,1100)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,9700)	-	-	-	-	-	-	07:45
ATREM (ATR)	(48,6000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(17,7400)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,4000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 060,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(27,2000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,8000)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(12,5200)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(96,0000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,1500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(4,0900)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(22,0000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,2600)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(25,7000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(115,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(21,3500)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,6200)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(5,9800)	-	-	-	-	-	-	07:45
BOS	(12,0200)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,9700)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(55,8000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(584,6000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(28,5000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,7000)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4290)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(46,7000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(3,9600)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(14,7500)	-	-	-	-	-	-	07:45
CCC	(152,9500)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,2860)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(250,0000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(9,5000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(3,3400)	-	-	-	-	-	-	07:45
CEZ	(226,6000)	-	-	-	-	-	-	07:45
CFI	(0,1680)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,8350)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(21,7000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(58,4000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(2,6500)	-	-	-	-	-	-	07:45
COGNOR (COG)	(6,6750)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(6,7100)	-	-	-	-	-	-	07:45
COMP (CMP)	(58,4000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(8,0000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,8460)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,4100)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(69,0000)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(424,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(381,5000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(180,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(12,8250)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4680)	-	-	-	-	-	-	07:45
DADELO (DAD)	(57,0000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(90,8000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(11,5000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(81,8000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(68,6000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(91,4000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,9600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,4200)	-	-	-	-	-	-	07:45
DGA	(26,8000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(185,2000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(105,0000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,6000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(44,7800)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,1800)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(255,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(25,3000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(26,9500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(5,8800)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,7600)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,2500)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(47,3000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,3800)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,9000)	-	-	-	-	-	-	07:45
ENEA (ENA)	(22,9000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(18,5000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(15,6800)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(3,0600)	-	-	-	-	-	-	07:45
ENTER (ENT)	(52,8000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,9260)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(28,7500)	-	-	-	-	-	-	07:45
ERG	(43,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(37,2000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(1,6900)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(7,8650)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,9000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(28,0000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(28,1000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,6000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,1000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(31,6000)	-	-	-	-	-	-	07:45
FMG	(86,0000)	-	-	-	-	-	-	07:45
FON	(0,2680)	-	-	-	-	-	-	07:45
FOODHUB (FHB)	(2,7700)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(25,7000)	-	-	-	-	-	-	07:45
Reklama
GAMEOPS (GOP)	(13,8000)	-	-	-	-	-	-	07:45	Reklama
GAMFACTOR (GIF)	(7,8200)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(4,9000)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,5900)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,0000)	-	-	-	-	-	-	07:45
GPW	(61,7500)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,9400)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(3,0900)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,3500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(18,5600)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(57,0000)	-	-	-	-	-	-	07:45
GTC	(3,6700)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(104,6000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(5,5600)	-	-	-	-	-	-	07:45
HELIO (HEL)	(28,0000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,3500)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(24,0000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(16,0000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,3160)	-	-	-	-	-	-	07:45
IBSM (IBS)	(61,0000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,0320	-99,40%	-	-	-	-	-	07:45
IFIRMA (IFI)	(29,2500)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(25,9000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,1000)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,4100)	-	-	-	-	-	-	07:45
IMS	(2,9900)	-	-	-	-	-	-	07:45
INC	(1,6450)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	07:45
INGBSK (ING)	(321,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(8,1500)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(38,0000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,2100)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(547,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,5120)	-	-	-	-	-	-	07:45
INTROL (INL)	(6,9400)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,2000)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(25,6000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,7300)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(3,4400)	-	-	-	-	-	-	07:45
JRH	(6,7400)	-	-	-	-	-	-	07:45
JSW	(25,4000)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,1700)	-	-	-	-	-	-	07:45
KCI	(0,9680)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(19,1800)	-	-	-	-	-	-	07:45
KETY (KTY)	(920,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(189,3500)	-	-	-	-	-	-	07:45
KGL	(10,9000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(17,9500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(64,5000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(23,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,0000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(24,8000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,7700)	-	-	-	-	-	-	07:45
KRKA (KRK)	(890,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(459,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,5500)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,4900)	-	-	-	-	-	-	07:45
LARQ (LRQ)	(2,0500)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8100)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,3200)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2480)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4900)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(23,6000)	-	-	-	-	-	-	07:45
LPP	(17 725,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(28,2000)	-	-	-	-	-	-	07:45
Reklama
LUBAWA (LBW)	(10,2800)	-	-	-	-	-	-	07:45	Reklama
MABION (MAB)	(8,1200)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(23,2500)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(60,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,9200)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(5,3000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(1 000,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	07:45
MCI	(29,8000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(0,9520)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(31,9500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(11,4600)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(5,0000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(35,1000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(40,0000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(22,8000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,5000)	-	-	-	-	-	-	07:45
MFO	(36,9000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,8500)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(15,6300)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,7700)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,0500)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(80,8000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(16,8000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(296,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4400)	-	-	-	-	-	-	07:45
MOL	(32,0600)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(6,0900)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,4000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,1600)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,6900)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(11,4800)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(38,4500)	-	-	-	-	-	-	07:45
MUZA (MZA)	(10,1500)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,5800)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,4950)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(790,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(95,0000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,2000)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(95,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(5,8200)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,1940)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(111,0000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,5900)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(8,9600)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,6400)	-	-	-	-	-	-	07:45
ONDE (OND)	(8,7200)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,8900)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(96,4000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,2080)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(13,8000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,8800)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(15,7500)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(82,8000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,5800)	-	-	-	-	-	-	07:45
PBG	#0,0120	-33,33%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,6200)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,4900)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(69,0000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(3,9000)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(14,9500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(193,8000)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(27,6700)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,9250)	-	-	-	-	-	-	07:45
PGE	(11,6500)	-	-	-	-	-	-	07:45
Reklama
PGFGROUP (PGV)	(0,5400)	-	-	-	-	-	-	07:45	Reklama
PHARMENA (PHR)	(3,4400)	-	-	-	-	-	-	07:45
PHN	(9,8600)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(2,0500)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(98,6000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(76,8200)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,8400)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(263,5000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,9000)	-	-	-	-	-	-	07:45
PMPG (PGM)	(1,7900)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(57,6000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(8,3800)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(6,3100)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(24,1000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3700)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,1400)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	07:45
PROCHEM (PRM)	(23,1000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(15,4000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,3400)	-	-	-	-	-	-	07:45
PTWP (PTW)	(136,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(45,3000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,4600)	-	-	-	-	-	-	07:45
PZU	(61,0000)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(26,2000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(25,8000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(13,1000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,6440)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(52,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(123,6000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,0350)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(13,5500)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0675)	-	-	-	-	-	-	07:45
REINO (RNC)	(0,8000)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,2200)	-	-	-	-	-	-	07:45
REMAK (RMK)	(12,6000)	-	-	-	-	-	-	07:45
RENDER (RND)	(77,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(23,9000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(24,0000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(21,1000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(503,2000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(38,0900)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,4900)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(152,8000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,3800)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(39,5000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(40,5000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4400)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(53,8000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(11,6000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,0800)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7980)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(30,8000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(78,6000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,3960)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,0000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(482,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,0600)	-	-	-	-	-	-	07:45
STALPROD (STP)	(264,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(8,3800)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(4,1400)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,2780)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(4,7600)	-	-	-	-	-	-	07:45
Reklama
SYGNITY (SGN)	(98,4000)	-	-	-	-	-	-	07:45	Reklama
SYNEKTIK (SNT)	(265,4000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(19,3000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(126,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(10,5700)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,5000)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,6400)	-	-	-	-	-	-	07:45
TEXT (TXT)	(48,2200)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(53,6000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	07:45
TOYA (TOA)	(10,9200)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(3,3150)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,9100)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(91,9000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(52,0000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(14,0000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,3500)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(12,5000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(272,7000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(7,7000)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(127,2000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(30,0000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(124,2000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(508,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,8000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,8740)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(45,8500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(154,0000)	-	-	-	-	-	-	07:45
VRG	(4,5100)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,4300)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,6500)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(700,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,8900)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,4000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(55,6000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(16,8000)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(2,7000)	-	-	-	-	-	-	07:45
XTPL (XTP)	(72,0000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(70,4400)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,4900)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,7840)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(21,8000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(9,9500)	-	-	-	-	-	-	07:45
ZUE	(10,9000)	-	-	-	-	-	-	07:45