Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 064,42	-0,56%	112 053,07	112 102,53	110 844,37	111 687,24	501 360 489	12:55
WIG20	2 961,60	-0,96%	2 998,44	3 002,36	2 960,82	2 990,37	421 826 676	13:10
WIG30	3 819,38	-1,04%	3 867,79	3 872,07	3 818,98	3 859,34	451 535 621	13:10
mWIG40	8 065,84	-0,13%	8 123,28	8 123,28	8 042,06	8 076,71	76 237 019	12:55
sWIG80	29 563,39	-0,18%	29 681,34	29 687,33	29 518,66	29 615,27	23 744 457	12:55
WIG-BANKI	17 613,16	-0,37%	17 767,74	17 793,01	17 555,17	17 678,51	115 146 140	12:55
WIG-BUDOW	8 607,57	-0,74%	8 713,90	8 713,90	8 573,03	8 671,75	16 696 110	12:55
WIG-CHEMIA	7 909,72	-0,53%	7 952,92	7 984,56	7 902,04	7 951,86	891 696	12:55
WIG-ENERG	4 751,55	-2,07%	4 770,82	4 787,88	4 678,80	4 851,98	30 157 235	12:55
WIG-INFO	9 207,96	-0,62%	9 263,57	9 279,17	9 177,12	9 265,83	9 311 649	12:55
WIG-MEDIA	5 878,36	-0,63%	5 953,79	5 953,79	5 850,08	5 915,43	2 823 216	12:55
WIG-NRCHOM	5 653,92	-0,72%	5 708,50	5 714,54	5 653,92	5 695,16	2 585 733	12:55
WIG-PALIWA	12 140,27	-0,31%	12 218,37	12 280,41	12 112,45	12 178,10	45 641 602	12:55
WIG-Poland	116 087,53	-0,40%	116 087,53	116 087,53	116 087,53	116 549,98	496 848 639	11:15
WIG-SPOZYW	2 924,25	-0,72%	2 951,97	2 966,58	2 920,97	2 945,50	500 740	12:55
WIG20lev	593,62	-1,54%	605,94	607,52	591,55	602,91	393 190 824	12:55
WIG20short	2 902,31	0,82%	2 872,90	2 907,25	2 869,13	2 878,57	393 190 824	12:55
GPWB-B1Y3Y	1 291,12	0,04%	1 291,12	1 291,12	1 291,12	1 290,64	-	10:15
GPWB-B1Y4Y	1 295,54	0,03%	1 295,54	1 295,54	1 295,54	1 295,16	-	10:15
GPWB-B1Y5Y	1 300,89	0,04%	1 300,89	1 300,89	1 300,89	1 300,41	-	10:15
GPWB-B3Y5Y	1 313,08	0,04%	1 313,08	1 313,08	1 313,08	1 312,58	-	10:15
GPWB-B5Y	1 312,46	0,04%	1 312,46	1 312,46	1 312,46	1 311,96	-	10:15
GPWB-BWZ	1 298,74	0,01%	1 298,74	1 298,74	1 298,74	1 298,58	-	10:15
INNOVATOR	1 687,03	-0,50%	1 687,03	1 687,03	1 687,03	1 695,59	94 991 703	11:15
mWIG40TR	12 544,06	-0,13%	12 632,33	12 632,33	12 507,08	12 560,97	76 237 019	12:55
mWIG40TRlv	19 557,46	-0,30%	19 833,17	19 833,17	19 441,95	19 617,21	76 237 019	12:55
mWIG40TRsh	2 354,18	0,21%	2 337,67	2 361,10	2 337,67	2 349,36	76 237 019	12:55
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	23 836 867	11:00
sWIG80TR	46 112,58	-0,18%	46 296,56	46 305,91	46 042,82	46 193,51	23 744 457	12:55
WIG140	2 155,71	-0,56%	2 175,06	2 176,02	2 151,32	2 167,90	492 578 866	12:55
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	393 473 189	11:00
WIG20TR	6 560,83	-0,75%	6 628,38	6 637,04	6 549,49	6 610,54	393 190 824	12:55
WIG20TRlev	5 783,83	-1,54%	5 903,88	5 919,27	5 763,68	5 874,24	393 190 824	12:55
WIG20TRsht	2 633,56	0,82%	2 606,87	2 638,04	2 603,44	2 612,07	393 190 824	12:55
WIG30TR	8 272,85	-0,77%	8 355,49	8 364,74	8 254,83	8 337,25	420 755 076	12:55
WIG-CEE	2 506,22	0,32%	2 506,22	2 506,22	2 506,22	2 498,26	297 463	11:15
WIGdiv	2 470,64	-0,50%	2 489,41	2 490,79	2 468,12	2 483,11	76 128 233	12:55
WIGdivplus	2 275,89	-0,39%	2 292,68	2 294,07	2 270,95	2 284,75	163 838 756	12:55
WIG.GAMES	17 747,61	-1,34%	17 945,00	18 004,28	17 653,28	17 988,64	38 213 304	12:55
WIG-GORNIC	6 214,67	-1,11%	6 287,49	6 296,95	6 199,64	6 284,13	30 303 834	12:55
WIG-GRY	20 141,74	-1,78%	20 555,33	20 577,35	19 910,78	20 506,46	40 314 829	12:55
WIGind	18 319,47	-0,20%	18 393,80	18 443,06	18 303,55	18 355,62	6 824 907	12:55
WIG-LEKI	3 055,32	-0,16%	3 055,06	3 068,51	3 038,66	3 060,28	506 394	12:55
WIGmed	19 211,84	-0,27%	19 268,90	19 293,16	19 181,07	19 264,73	4 542 147	12:55
WIG-MOTO	7 939,92	-0,39%	7 951,39	7 993,59	7 892,67	7 970,76	3 776 299	12:55
WIG.MS-BAS	21 429,90	-1,76%	21 628,88	21 673,31	21 274,22	21 814,56	59 423 078	12:55
WIG.MS-ECM	8 201,77	-0,92%	8 315,25	8 337,66	8 198,33	8 278,29	112 402 787	12:55
WIG.MS-FIN	19 873,08	-0,43%	20 040,87	20 101,40	19 825,97	19 958,72	120 753 225	12:55
WIG-ODZIEZ	11 076,26	-0,21%	11 172,43	11 196,89	11 026,00	11 100,03	18 565 646	12:55
WIGtechTR	17 520,91	-0,40%	17 624,89	17 631,20	17 465,74	17 590,63	56 045 368	12:55
WIG-Ukrain	515,28	0,58%	515,28	515,28	515,28	512,30	261 841	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0500	-1,61%	3,1100	3,1100	3,0500	17 239	52 749	12:45	Reklama
08OCTAVA (08N)	(0,7000)	-	-	-	-	-	-	11:30
11BIT (11B)	163,0000	-1,69%	165,8000	165,8000	162,3000	7 695	1 256 129	12:54
3RGAMES (3RG)	0,8400	-1,87%	0,8560	0,8560	0,8260	10 964	9 142	12:53
4MASS (4MS)	4,3300	0,70%	4,3000	4,3450	4,2500	13 584	58 502	12:32
ABPL (ABE)	97,1000	0,94%	96,8000	97,1000	95,8000	1 178	114 067	12:46
ACAUTOGAZ (ACG)	25,2000	0,00%	25,1000	25,2000	25,1000	678	17 038	11:06
ACTION (ACT)	30,4500	-0,16%	30,5000	30,8000	30,3000	2 362	72 067	12:40
ADIUVO (ADV)	0,7000	-1,41%	0,7080	0,7080	0,6800	8 983	6 189	12:17
AGORA (AGO)	8,8000	-3,30%	8,8600	8,8800	8,7200	8 389	73 800	12:49
AGROTON (AGT)	5,1000	0,00%	5,1000	5,1000	5,1000	3 410	17 391	12:12
AIGAMES (ALG)	0,9520	-0,42%	0,9580	0,9580	0,9240	1 789	1 678	12:15
AILLERON (ALL)	14,9000	-0,40%	14,9200	15,2600	14,8400	1 971	29 651	12:33
AIRWAY (AWM)	0,3545	-0,70%	0,3540	0,3565	0,3495	141 925	49 952	12:52
ALIOR (ALR)	101,9000	-0,49%	103,1000	103,4500	101,6000	24 548	2 508 510	12:55
ALLEGRO (ALE)	33,5650	-2,00%	34,5000	34,5700	33,4950	638 906	21 546 532	12:55
ALTA (AAT)	1,6450	4,11%	1,5800	1,6450	1,5600	15 978	25 635	12:44
ALTUSTFI (ALI)	2,7900	1,45%	2,7600	2,7900	2,7600	3 979	11 066	10:52
AMBRA (AMB)	17,7000	-1,67%	18,1000	18,1000	17,6400	8 853	158 283	12:55
AMICA (AMC)	55,5000	0,91%	55,5000	55,7000	54,9000	1 077	59 553	12:54
AMPLI (APL)	#0,9100	-9,00%	-	-	-	-	-	12:38
AMREST (EAT)	12,8800	-5,29%	13,7200	13,7200	12,8600	175 410	2 315 257	12:55
ANSWEAR (ANR)	28,7500	0,35%	28,6500	28,9000	28,6500	1 914	55 008	12:53
APATOR (APT)	22,3500	-1,32%	22,6500	22,9500	22,3000	3 531	79 716	12:46
APLISENS (APN)	18,1000	0,00%	18,1000	18,1000	18,1000	35	634	09:47
APSENERGY (APE)	2,8200	-2,76%	2,9500	2,9500	2,7900	17 551	49 470	12:47
ARCHICOM (ARH)	47,5000	-2,46%	47,6000	48,7000	47,5000	474	22 727	12:55
ARCTIC (ATC)	8,1200	-0,12%	8,1300	8,1400	8,0400	29 540	238 432	12:49
ARLEN (ARL)	40,8750	-0,93%	41,2600	41,4800	40,8750	573	23 656	12:07
ARTIFEX (ART)	13,8000	2,22%	13,5000	13,8000	13,5000	369	5 055	11:54
ASBIS (ASB)	28,0200	2,56%	27,3600	28,2400	27,3600	45 515	1 271 238	12:51
ASMGROUP (ASM)	0,5350	0,94%	0,5300	0,5600	0,5300	508 805	276 447	12:49
ASSECOBS (ABS)	86,4000	1,65%	85,0000	86,6000	85,0000	447	38 415	12:42
ASSECOPOL (ACP)	191,9000	-1,74%	195,2000	195,2000	191,3000	22 359	4 311 413	12:55
ASSECOSEE (ASE)	66,5000	2,31%	65,0000	66,7000	65,0000	692	45 504	12:47
ASTARTA (AST)	44,4000	-0,11%	44,0000	44,5000	43,3000	1 410	62 350	12:16
ATAL (1AT)	59,0000	1,72%	58,9000	59,0000	58,6000	340	20 017	12:25
ATENDE (ATD)	3,0600	-4,38%	3,1900	3,2700	3,0100	396 484	1 257 768	12:36
ATLANTAPL (ATP)	16,7500	-0,30%	16,8000	16,8000	16,7500	131	2 198	09:49
ATLANTIS (ATS)	2,0800	0,00%	2,0400	2,0800	2,0400	6	12	09:50
ATMGRUPA (ATG)	3,9400	0,25%	3,9700	3,9700	3,9200	2 299	9 071	11:57
ATREM (ATR)	47,9000	-1,84%	48,8000	48,8000	47,5000	2 163	104 182	12:32
AUTOPARTN (APR)	17,1000	-1,04%	17,2600	17,2800	17,0000	166 944	2 853 569	12:55
BBIDEV (BBD)	(5,5500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 150,0000	5,00%	3 180,0000	3 200,0000	3 090,0000	9 355	29 461 935	12:55
BEST (BST)	28,6000	0,00%	28,4000	28,6000	27,8000	1 316	36 893	12:14
BETACOM (BCM)	4,8200	0,00%	4,8200	4,8200	4,8200	255	1 229	09:00
BIGCHEESE (BCS)	11,9600	-0,17%	11,9600	11,9800	11,9400	206	2 464	11:57
BIOCELTIX (BCX)	93,4000	-0,53%	94,4000	94,5000	92,4000	3 238	302 110	12:53
BIOMAXIMA (BMX)	12,9000	-1,15%	12,8000	12,9500	12,7500	2 705	34 766	12:41
BIOMEDLUB (BML)	4,0600	-0,49%	4,0500	4,0900	3,9450	47 932	192 545	12:50
BIOPLANET (BIP)	21,2000	0,00%	21,0000	22,0000	21,0000	815	17 459	11:40
BIOTON (BIO)	4,1400	-0,24%	4,1500	4,1500	4,0800	11 565	47 417	11:42
BLOOBER (BLO)	25,0000	-0,79%	25,2000	25,2000	24,7000	2 537	63 523	12:21
BNPPPL (BNP)	115,0000	0,88%	115,0000	115,0000	113,5000	121	13 889	11:54
BOGDANKA (LWB)	20,7000	0,00%	20,8000	21,1000	20,6000	10 520	218 518	12:38
BOOMBIT (BBT)	6,5400	0,62%	6,5400	6,5400	6,5400	10	65	11:03
BORYSZEW (BRS)	5,8800	-0,34%	5,9200	5,9200	5,8400	22 794	133 551	12:48
BOS	11,3000	-0,18%	11,3000	11,3200	11,1800	6 146	69 026	12:42
BOWIM (BOW)	4,9200	-0,40%	4,9400	4,9400	4,8200	6 380	31 067	11:31
BRAND24 (B24)	56,0000	1,08%	56,0000	56,0000	56,0000	36	2 016	09:00
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	572,8000	-1,61%	582,2000	585,0000	568,6000	12 851	7 359 739	12:55
BUMECH (BMC)	27,3000	0,74%	26,7000	27,9500	26,6000	40 464	1 106 006	12:46
CAPITAL (CPA)	0,6100	0,83%	0,6100	0,6100	0,6100	2 567	1 566	11:30
CAPITEA (CAP)	0,3910	-0,51%	0,3910	0,3930	0,3830	43 765	17 008	12:37
CAPTORTX (CTX)	46,1000	-2,12%	47,0000	47,0000	46,1000	1 103	51 134	12:44
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	14,9000	-0,33%	14,9000	14,9000	14,9000	33	492	09:00
CCC	138,5500	-0,11%	139,5000	140,5000	137,9000	81 364	11 300 270	12:55
Reklama
CCENERGY (CCE)	0,2900	0,00%	0,2900	0,2900	0,2900	980	284	11:30	Reklama
CDPROJEKT (CDR)	232,0000	-1,99%	237,0000	238,2000	228,7000	150 216	34 920 649	12:55
CDRL (CDL)	9,2000	-3,16%	9,2000	9,6500	9,2000	139	1 333	12:35
CELTIC (CPD)	2,8900	-3,34%	2,9000	2,9000	2,8800	4 621	13 376	12:55
CEZ	225,0000	-0,35%	225,0000	225,0000	225,0000	1	225	10:57
CFI	0,1600	0,00%	0,1600	0,1600	0,1600	12 499	2 000	12:28
CIGAMES (CIG)	3,1350	2,96%	3,0450	3,1850	3,0200	490 753	1 533 940	12:55
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,5500	0,70%	21,4500	21,6000	21,3500	6 953	149 355	12:52
CLOUD (CLD)	56,8000	-0,35%	56,8000	56,8000	56,8000	3	170	09:00
COALENERG (CLE)	2,5300	1,20%	2,5400	2,5500	2,4800	35 764	90 005	11:58
COGNOR (COG)	6,2800	-1,88%	6,3800	6,4400	6,2400	34 312	216 181	12:55
COLUMBUS (CLC)	6,1400	0,00%	6,1800	6,1800	6,0600	2 060	12 648	12:25
COMP (CMP)	55,4000	-2,81%	56,2000	56,4000	55,0000	3 925	217 171	12:55
COMPERIA (CPL)	8,4000	0,00%	8,1000	8,4000	8,0500	2 100	17 294	12:08
COMPREMUM (CPR)	0,8880	-0,22%	0,8900	0,8900	0,8800	21 954	19 424	11:05
CORMAY (CRM)	0,4100	-0,97%	0,4100	0,4100	0,4100	31 651	12 977	10:58
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	417,0000	-0,71%	421,0000	427,0000	391,0000	1 911	789 399	12:39
CREOTECH (CRI)	367,5000	-1,21%	373,5000	377,0000	363,0000	4 391	1 619 851	12:54
CYBERFLKS (CBF)	179,6000	1,35%	180,0000	182,4000	177,2000	6 419	1 154 165	12:55
CYFRPLSAT (CPS)	12,5950	-0,79%	12,7300	12,7400	12,5200	141 739	1 782 244	12:53
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	11:30
DADELO (DAD)	57,2000	-1,72%	58,6000	58,8000	57,0000	2 966	170 141	12:52
DATAWALK (DAT)	89,9600	-0,87%	90,5000	90,6000	89,0600	2 237	201 077	12:55
DBENERGY (DBE)	11,1500	-3,46%	11,5500	11,5500	11,1500	284	3 174	11:45
DEBICA (DBC)	81,4000	0,25%	81,2000	81,5000	80,5000	1 102	89 375	12:42
DECORA (DCR)	70,2000	0,29%	70,4000	70,4000	69,0000	934	65 025	12:52
DEKPOL (DEK)	95,8000	-0,21%	98,8000	98,8000	95,0000	1 388	133 983	12:54
DELKO (DEL)	6,9000	-0,58%	6,9000	6,9600	6,8800	7 299	50 490	12:46
DEVELIA (DVL)	8,6500	-0,35%	8,7600	8,7800	8,6100	35 209	306 294	12:55
DGA	26,6000	1,14%	26,3000	27,0000	26,1000	826	22 050	12:13
DIAG (DIA)	181,4500	0,47%	182,0000	182,0500	180,2500	4 989	904 560	12:53
DIGITANET (DIG)	111,0000	2,78%	108,8000	113,0000	108,0000	15 627	1 733 747	12:54
DIGITREE (DTR)	11,4000	0,88%	11,4000	11,4000	11,4000	1	11	09:24
DINOPL (DNP)	40,7400	-0,46%	40,9300	41,4500	40,7000	878 781	36 005 378	12:55
DMGROUP (DMG)	3,1500	0,00%	3,1700	3,2000	3,1400	987	3 109	11:51
DOMDEV (DOM)	261,0000	-1,51%	264,5000	265,0000	261,0000	846	222 502	12:54
DRAGOENT (DGE)	25,6000	-1,16%	26,0000	27,3000	25,5000	928	24 022	12:44
ECBSA (ECB)	25,5000	-4,49%	26,1000	26,1000	25,0000	3 702	94 562	12:36
ECHO (ECH)	5,9000	0,34%	5,9000	5,9800	5,8800	205 945	1 216 149	12:49
EDINVEST (EDI)	7,0400	1,73%	6,9600	7,0600	6,9600	4 615	32 375	12:47
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,9000	-0,52%	48,4000	49,0000	47,6000	4 236	203 464	12:53
ELKOP (EKP)	2,1300	-9,75%	2,2900	2,3000	2,0800	63 382	139 779	12:47
ENAP (ENP)	(2,8400)	-	-	-	-	-	-	11:30
ENEA (ENA)	22,1200	-1,07%	22,5000	22,5000	21,9400	42 259	934 226	12:55
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,4000	109	2 016	11:53
ENERGA (ENG)	17,8000	-1,11%	18,0000	18,0000	17,7200	7 864	140 543	12:28
ENERGOINS (ENI)	2,6500	-4,33%	2,7400	2,7400	2,6000	36 902	98 389	12:47
ENTER (ENT)	52,3000	-0,19%	52,4000	53,4000	51,5000	5 463	284 474	12:43
EQUNICO (EQU)	(0,8900)	-	-	-	-	-	-	09:00
ERBUD (ERB)	27,5000	0,00%	27,7000	27,7000	27,3000	1 538	42 369	12:46
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	36,7000	0,00%	36,9000	36,9000	36,6000	356	13 045	12:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6800	0,60%	1,6500	1,6800	1,6350	21 072	35 026	12:51
EUROCASH (EUR)	7,8350	0,19%	7,8500	7,8750	7,8100	14 814	116 249	12:40
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,8000	-1,42%	28,2000	28,2000	27,7000	340	9 523	12:33
FABRITY (FAB)	27,0000	-3,57%	27,8000	27,8000	27,0000	494	13 561	10:52
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,5000	1 868	23 534	11:38
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,6000	0,00%	12,6000	12,6000	12,6000	2	25	09:01
FERRO (FRO)	29,8000	-1,32%	30,2000	30,4000	29,5000	17 539	525 102	12:55
FMG	87,4000	0,23%	78,6000	87,4000	78,6000	160	12 860	12:37
FON	0,2700	0,75%	0,2690	0,2700	0,2690	8 050	2 173	12:40
FOODHUB (FHB)	(2,8700)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	25,2000	0,00%	25,2000	25,2000	25,0000	532	13 311	12:25
Reklama
GAMEOPS (GOP)	13,6800	-0,73%	13,7400	13,7400	13,6600	1 351	18 503	10:54	Reklama
GAMFACTOR (GIF)	7,5000	-6,95%	8,0600	8,0600	7,5000	8 709	66 858	12:35
GENOMTEC (GMT)	4,8200	-3,50%	4,9100	4,9850	4,8050	10 406	50 815	12:38
GETIN (GTN)	0,5720	-1,21%	0,5790	0,5820	0,5700	55 136	31 734	12:48
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,7000	0,46%	21,7000	21,7000	21,7000	23	499	12:49
GPW	63,0000	0,32%	62,8000	63,3000	62,8000	13 932	879 199	12:54
GREENX (GRX)	1,9860	-0,90%	2,0020	2,0080	1,9640	231 151	458 975	12:47
GRENEVIA (GEA)	3,3000	-0,60%	3,2800	3,3350	3,2750	11 222	37 116	12:46
GRODNO (GRN)	10,2500	0,00%	10,2500	10,2500	10,1500	6 136	62 804	12:47
GRUPAAZOTY (ATT)	18,8300	-0,89%	19,0000	19,0800	18,7700	44 359	838 508	12:47
GRUPRACUJ (GPP)	54,6000	-1,09%	55,2000	55,2000	54,3000	1 544	84 663	11:40
GTC	3,4400	-1,15%	3,4700	3,4700	3,4400	1 506	5 221	11:50
HANDLOWY (BHW)	104,2000	-0,19%	105,2000	105,2000	104,0000	6 092	637 618	12:52
HARPER (HRP)	5,4200	0,37%	5,5600	5,5600	5,3600	1 892	10 163	12:44
HELIO (HEL)	28,2000	-0,35%	28,2000	28,2000	28,2000	4	113	09:00
HERKULES (HRS)	1,3450	-1,10%	1,3600	1,3750	1,3100	5 905	7 925	12:44
HUUUGE-S144 (HUGE)	23,1000	-2,12%	23,1500	23,3000	22,9500	8 069	186 192	12:53
HYDROTOR (HDR)	15,0000	3,45%	14,8000	15,0000	14,8000	607	9 010	12:17
IALBGR (IAG)	0,3000	0,00%	0,3000	0,3000	0,3000	4 000	1 200	11:30
IBSM (IBS)	59,2000	0,00%	59,2000	59,2000	59,2000	2	118	09:00
IDMPL (IDM)	0,5400	-0,92%	0,5450	0,5450	0,5400	12	7	11:04
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,4000	0,00%	27,5000	27,6000	27,1000	3 689	101 241	12:53
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,0000	0,00%	26,1000	26,4000	25,7000	3 467	90 136	12:34
IMMOBILE (GKI)	3,1200	0,00%	3,1200	3,1200	3,1200	109	340	12:34
IMPERIO (IMP)	1,4000	2,94%	1,3600	1,4000	1,3600	6 067	8 491	12:53
IMS	2,9800	-0,33%	2,9900	3,0000	2,9700	7 793	23 244	12:23
INC	1,6100	3,21%	1,6100	1,6100	1,6100	6	10	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	-0,30%	333,0000	333,5000	329,0000	1 185	392 496	12:53
INPRO (INP)	8,0500	0,00%	8,1000	8,1500	8,0500	1 011	8 163	12:06
INSTALKRK (INK)	36,6000	-2,14%	36,9000	37,3000	36,6000	1 199	44 246	12:50
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	0,92%	2,1700	2,1900	2,1700	564	1 230	12:52
INTERCARS (CAR)	547,0000	-0,18%	550,0000	550,0000	543,0000	1 627	887 379	12:54
INTERSPPL (IPO)	0,4990	-2,16%	0,5100	0,5100	0,4760	83 200	40 535	12:53
INTROL (INL)	6,6600	-1,77%	6,7000	6,7000	6,6600	852	5 686	12:03
IPOPEMA (IPE)	3,3000	1,23%	3,2700	3,3000	3,1000	53 616	176 242	12:36
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8600	-0,52%	3,8600	3,8600	3,7500	1 141	4 294	09:31
IZOSTAL (IZS)	3,4500	0,88%	3,4200	3,4700	3,4200	11 910	41 024	12:47
JRH	5,9200	-2,95%	6,1000	6,1000	5,9200	3 968	23 583	12:42
JSW	24,0500	-1,43%	24,5000	24,5000	23,8400	149 926	3 606 580	12:55
JWWINVEST (JWW)	3,1300	-1,26%	3,1700	3,1900	3,1300	475	1 498	11:59
KCI	0,9600	-0,62%	0,9540	0,9640	0,9500	18 070	17 234	12:49
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,1800	0,10%	19,2000	19,3000	19,0000	12 910	247 491	12:44
KETY (KTY)	923,0000	-0,91%	927,0000	931,0000	919,5000	2 158	1 994 622	12:53
KGHM (KGH)	192,7500	-1,15%	195,0000	195,5000	192,4000	134 496	26 050 795	12:55
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	120	1 296	09:00
KINOPOL (KPL)	18,0000	0,84%	18,0000	18,5000	17,9500	13 273	242 915	12:43
KOGENERA (KGN)	62,6000	0,81%	62,3000	62,6000	62,1000	1 434	89 377	12:21
KOMPAP (KMP)	22,0000	2,80%	22,0000	22,0000	22,0000	350	7 700	12:52
KOMPUTRON (KOM)	6,1000	0,00%	6,1000	6,2800	6,1000	6 248	38 770	12:46
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7160	0,00%	0,7160	0,7160	0,7160	600	430	11:42
KRKA (KRK)	870,0000	-1,14%	864,0000	880,0000	864,0000	12	10 402	12:52
KRUK (KRU)	456,5000	-1,02%	461,2000	462,0000	453,9000	2 813	1 287 766	12:54
KRVITAMIN (KVT)	10,3000	0,00%	10,3000	10,3000	10,3000	1 881	19 374	10:41
KSGAGRO (KSG)	3,3900	3,04%	3,3400	3,6000	3,3100	14 387	48 931	12:18
LARQ (LRQ)	1,8950	-6,19%	1,8950	1,9700	1,8950	13 448	25 869	11:14
LENA (LEN)	2,7200	-0,37%	2,7000	2,7300	2,7000	4 671	12 624	12:54
LENTEX (LTX)	7,1200	-0,28%	7,0200	7,1200	7,0000	1 370	9 618	10:46
LESS (LES)	0,2380	2,15%	0,2320	0,2380	0,2320	5 118	1 217	12:47
LIBET (LBT)	1,4950	1,01%	1,4850	1,4950	1,4800	112 598	167 249	12:27
LOKUM (LKD)	22,7000	-0,44%	22,4000	22,7000	22,4000	448	10 169	11:20
LPP	16 390,0000	-0,46%	16 630,0000	16 695,0000	16 325,0000	389	6 394 605	12:55
LSISOFT (LSI)	27,2000	-1,45%	27,0000	27,2000	27,0000	499	13 484	11:47
Reklama
LUBAWA (LBW)	9,7100	-0,21%	9,7000	9,7950	9,6550	47 232	459 027	12:51	Reklama
MABION (MAB)	7,6800	-1,92%	7,7300	7,8200	7,6100	11 840	91 578	12:45
MAKARONPL (MAK)	22,8500	-0,65%	23,0000	23,0000	22,8500	1 548	35 564	12:51
MANGATA (MGT)	68,4000	1,48%	68,8000	69,4000	65,6000	689	46 863	12:37
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	12:35
MARVIPOL (MVP)	8,2200	0,98%	8,1400	8,2200	8,1200	4 932	40 134	12:21
MAXCOM (MXC)	5,2000	-1,14%	5,2000	5,2000	5,2000	10	52	09:00
MBANK (MBK)	1 045,5000	-1,04%	1 056,5000	1 069,0000	1 036,5000	3 957	4 153 355	12:55
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	29,1000	-2,02%	29,2000	29,7000	28,9000	5 256	153 125	12:22
MDIENERGIA (MDI)	0,9000	-2,39%	0,9180	0,9380	0,8920	7 454	6 764	11:44
MEDICALG (MDG)	33,1500	0,45%	33,6500	33,6500	32,5000	8 212	269 935	12:46
MEDINICE (ICE)	11,4200	-0,70%	11,4000	11,4400	11,2400	912	10 383	12:48
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	35,0000	0,00%	35,5000	35,5000	34,5000	2 258	79 423	12:38
MERCATOR (MRC)	39,9500	0,88%	40,0000	40,0000	39,7500	1 304	52 019	12:08
MERCOR (MCR)	22,5000	1,35%	22,3000	22,6000	22,2000	1 841	41 321	12:32
MEXPOLSKA (MEX)	3,4300	-2,83%	3,5500	3,5500	3,4300	720	2 522	11:53
MFO	36,0000	-1,10%	36,5000	37,4000	36,0000	933	33 867	12:12
MILKILAND (MLK)	1,7950	1,13%	1,7750	1,8100	1,7300	24 270	43 034	11:47
MILLENNIUM (MIL)	15,9500	-1,24%	16,1800	16,1800	15,9200	60 847	974 884	12:52
MIRACULUM (MIR)	0,7500	2,18%	0,7500	0,7500	0,7500	5 000	3 750	12:30
MIRBUD (MRB)	14,5600	2,54%	14,2200	14,5900	14,1100	105 823	1 518 755	12:55
MLPGROUP (MLG)	79,0000	-2,23%	80,8000	82,2000	79,0000	505	40 281	12:11
MLSYSTEM (MLS)	16,3000	0,00%	16,3600	16,4400	16,3000	3 885	63 586	12:54
MOBRUK (MBR)	286,5000	-0,87%	289,0000	289,0000	286,5000	1 578	454 415	12:46
MOJ	1,4400	0,00%	1,4000	1,4400	1,4000	61 607	86 401	09:17
MOL	33,7000	1,63%	33,2000	33,7400	33,2000	407	13 621	12:47
MOLECURE (MOC)	6,0700	-0,82%	6,1100	6,1100	5,9900	3 244	19 532	12:53
MONNARI (MON)	5,1000	-0,39%	5,1200	5,1200	5,1000	134	683	10:06
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,5500	15,1000	2 205	33 905	12:31
MOSTALWAR (MSW)	6,9200	-1,70%	6,9600	7,0400	6,9200	867	6 040	11:47
MOSTALZAB (MSZ)	6,3300	-1,56%	6,3300	6,5000	6,2000	50 397	318 389	12:31
MOVIEGAME (MOV)	10,7600	-2,18%	11,0000	11,1000	10,4400	4 061	43 556	12:48
MURAPOL (MUR)	38,5000	0,00%	38,5000	38,5000	38,2500	12 137	466 976	12:41
MUZA (MZA)	(10,1000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-0,19%	2,5750	2,5750	2,5100	5 320	13 600	12:28
NEUCA (NEU)	785,0000	-0,63%	794,0000	795,0000	785,0000	152	120 472	12:43
NEWAG (NWG)	99,4000	2,47%	97,7000	99,9000	97,4000	5 861	579 393	12:55
NEXITY (NXG)	2,2200	0,91%	2,2000	2,2200	2,2000	3 617	7 958	09:59
NOCTILUCA (NCL)	96,0000	0,63%	96,8000	96,8000	95,6000	710	68 607	12:22
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1760	-1,18%	1,1900	1,1900	1,1760	13 731	16 235	11:49
NOVITA (NVT)	104,5000	-2,79%	104,5000	104,5000	104,5000	3	314	09:26
NTCAPITAL (NTC)	0,5720	4,00%	0,5580	0,5720	0,5580	130	74	09:00
NTTSYSTEM (NTT)	8,9000	-2,41%	9,1800	9,1800	8,7400	7 763	69 025	12:42
ODLEWNIE (ODL)	9,8200	1,45%	9,7000	9,8200	9,4800	2 415	23 526	11:37
ONDE (OND)	8,5500	-1,50%	8,6500	8,6500	8,5500	5 295	45 497	12:24
ONESANO (ONO)	0,8940	-1,54%	0,9080	0,9080	0,8940	119	108	09:43
OPONEO.PL (OPN)	92,0000	-1,29%	93,4000	93,4000	90,6000	2 765	254 252	12:44
OPTEAM (OPM)	3,1800	-0,63%	3,2000	3,2000	3,1800	601	1 921	12:21
ORANGEPL (OPL)	9,0680	-0,35%	9,1300	9,1360	9,0160	138 652	1 256 428	12:55
ORCOGROUP (OPG)	4,0400	0,00%	4,0400	4,0400	4,0400	21	85	12:08
ORZBIALY (OBL)	#38,4000	-1,03%	-	-	-	-	-	11:30
OTLOG (OTS)	13,2000	3,94%	12,7000	13,4400	12,7000	340	4 365	12:05
OTMUCHOW (OTM)	4,6000	-4,56%	4,9000	4,9000	4,6000	528	2 432	12:12
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	80	1 288	11:17
PASSUS (PAS)	78,0000	-0,26%	78,0000	79,0000	78,0000	101	7 942	12:08
PATENTUS (PAT)	3,5000	-2,23%	3,3400	3,5500	3,3100	29 478	100 014	12:30
PBG	#0,0100	-44,44%	-	-	-	-	-	10:26
PBSFINANSE (PBF)	0,6000	3,45%	0,6000	0,6000	0,6000	1 879	1 127	11:30
PCCEXOL (PCX)	2,5100	0,40%	2,5000	2,5100	2,4700	12 347	30 751	12:53
PCCROKITA (PCR)	68,9000	0,44%	69,0000	69,0000	68,6000	724	49 844	12:50
PCFGROUP (PCF)	3,5400	-3,80%	3,6850	3,6850	3,4950	48 318	170 931	12:49
PEKABEX (PBX)	14,9000	1,02%	14,9500	15,0000	14,6500	5 080	75 388	12:52
PEKAO (PEO)	191,5000	0,29%	191,0000	193,2500	191,0000	339 582	65 129 880	12:55
PEPCO (PCO)	27,2500	0,00%	27,4900	27,6400	27,1300	118 345	3 225 847	12:53
PEPEES (PPS)	0,9050	0,56%	0,9050	0,9050	0,9050	2	2	09:01
PGE	10,9100	-4,67%	10,9000	11,1150	10,7000	1 928 424	20 957 515	12:55
Reklama
PGFGROUP (PGV)	0,5420	0,37%	0,5420	0,5420	0,5420	2	1	09:00	Reklama
PHARMENA (PHR)	3,3500	0,30%	3,3500	3,3700	3,3000	638	2 120	11:19
PHN	9,9200	-0,80%	9,9200	10,0000	9,9200	1 155	11 470	12:49
PHOTON (PEN)	2,2600	-0,88%	2,2700	2,2700	2,2600	612	1 384	10:12
PKNORLEN (PKN)	103,6400	-0,35%	104,0000	104,9800	103,4200	438 366	45 709 336	12:55
PKOBP (PKO)	74,9000	-0,66%	75,5200	75,9600	74,6800	501 856	37 724 493	12:55
PKPCARGO (PKP)	15,5700	-0,19%	15,6000	15,7300	15,4000	26 073	405 501	12:55
PLAYWAY (PLW)	266,0000	2,31%	260,0000	267,5000	258,5000	2 919	767 248	12:40
PLAZACNTR (PLZ)	2,6300	0,00%	2,6750	2,6750	2,5700	3 142	8 086	11:44
PMPG (PGM)	1,8800	0,00%	1,8800	1,8800	1,8800	9	17	09:00
POLENERGIA (PEP)	58,4000	1,39%	57,8000	58,4000	57,6000	385	22 294	12:04
POLICE (PCE)	8,1600	0,00%	8,1600	8,2600	8,1600	152	1 254	12:04
POLIMEXMS (PXM)	6,0900	0,16%	6,3000	6,3400	5,9700	889 600	5 505 445	12:55
POLTREG (PTG)	25,9000	2,37%	25,2000	25,9000	25,2000	209	5 392	11:29
POLWAX (PWX)	1,3800	0,73%	1,3900	1,3950	1,3800	1 510	2 090	11:41
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:07
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	0,88%	23,0000	23,0000	23,0000	1	23	09:00
PROJPRZEM (PJP)	15,0000	-3,23%	15,6000	15,6000	14,9000	213	3 185	11:42
PROTEKTOR (PRT)	1,2700	0,00%	1,2900	1,3100	1,2700	22 951	29 707	12:34
PTWP (PTW)	125,0000	-4,58%	129,0000	129,0000	124,0000	21	2 630	10:43
PULAWY (ZAP)	46,4000	2,20%	45,8000	46,5000	45,8000	163	7 507	12:30
PURE (PUR)	5,1300	0,20%	5,1200	5,2700	5,1000	3 753	19 325	12:55
PZU	60,3000	-0,59%	60,9000	61,1400	60,1400	176 007	10 660 611	12:55
QNATECHNO (QNA)	25,0000	-2,72%	25,7000	26,4000	25,0000	1 100	28 125	12:43
QUANTUM (QNT)	24,4000	0,00%	24,4000	24,4000	24,4000	300	7 320	11:30
QUERCUS (QRS)	12,9500	0,00%	12,9000	13,1000	12,8500	26 066	339 536	12:48
RAEN (RAE)	0,6090	-0,16%	0,6100	0,6100	0,6040	6 470	3 946	10:41
RAFAMET (RAF)	51,0000	0,99%	50,5000	52,0000	50,5000	74	3 768	11:47
RAINBOW (RBW)	124,3000	-0,40%	125,0000	125,4000	123,7000	6 109	760 122	12:50
RANKPROGR (RNK)	4,1750	1,83%	4,0250	4,1800	4,0250	755	3 092	12:30
RAWLPLUG (RWL)	13,5000	0,00%	13,5500	13,5500	13,5000	157	2 120	10:26
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	12:28
REINHOLD (RHD)	#0,0675	0,00%	-	-	-	-	-	09:36
REINO (RNC)	0,8100	5,19%	0,8100	0,8100	0,8100	2 930	2 373	11:18
RELPOL (RLP)	5,1200	0,39%	5,1400	5,1400	5,1000	8 833	45 257	10:30
REMAK (RMK)	12,5000	-0,40%	12,5000	12,5000	12,5000	1	13	09:00
RENDER (RND)	78,6000	6,22%	74,6000	79,2000	74,2000	374	28 787	12:44
ROPCZYCE (RPC)	23,0000	-1,71%	23,2000	23,2000	22,9000	1 412	32 603	12:32
RYVU (RVU)	24,3000	-1,62%	24,7000	24,7000	24,1000	8 863	215 619	12:51
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	12:17
SANOK (SNK)	20,5000	-0,97%	20,8000	20,8000	20,4000	891	18 330	12:47
SANPL (SPL)	495,0000	-0,02%	497,3000	501,8000	492,0000	7 158	3 551 322	12:54
SANTANDER (SAN)	38,9000	-0,78%	41,0000	41,0000	38,9000	486	19 242	12:21
SANWIL (SNW)	(1,4300)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,0000	-1,33%	150,2000	150,2000	146,8000	2 095	309 528	12:53
SECOGROUP (SWG)	28,8000	2,13%	28,8000	28,8000	28,8000	1	29	09:00
SEKO (SEK)	8,3800	0,00%	8,3600	8,3800	8,3600	2 871	24 002	12:35
SELENAFM (SEL)	38,5000	-1,28%	39,5000	39,5000	38,5000	246	9 644	12:21
SELVITA (SLV)	42,0000	1,69%	41,5000	42,2000	40,9000	7 213	301 145	12:52
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4140	-0,48%	0,4140	0,4140	0,4140	10	4	11:09
SHOPER (SHO)	53,0000	1,92%	52,2000	53,2000	51,6000	15 906	835 866	12:45
SILVAIR-REGS (SVRS)	10,5000	2,94%	10,0000	10,5000	10,0000	509	5 333	12:09
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7960	-0,99%	1,8140	1,8180	1,7320	8 025	14 144	12:19
SKARBIEC (SKH)	31,0000	-1,27%	31,4000	31,4000	30,7000	40 976	1 270 274	12:07
SKYLINE (SKL)	(1,3500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,6000	0,75%	80,2000	80,6000	80,2000	196	15 720	11:36
SOHODEV (SHD)	0,4040	1,51%	0,4040	0,4040	0,4040	905	366	11:30
SONEL (SON)	17,0000	1,19%	17,0000	17,3500	17,0000	423	7 217	12:03
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	490,0000	4,93%	469,0000	495,0000	469,0000	151	72 041	12:45
STALEXP (STX)	3,1100	0,32%	3,1050	3,1350	3,0800	74 262	230 395	12:55
STALPROD (STP)	250,0000	-3,10%	258,0000	258,0000	248,0000	477	120 076	12:43
STALPROFI (STF)	8,3200	0,97%	8,2400	8,3200	8,2400	302	2 504	12:07
STAPORKOW (ZUK)	4,0000	0,00%	3,9400	4,0000	3,9400	3 449	13 706	12:51
STARHEDGE (SHG)	(0,2980)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,4350	-2,53%	4,5800	4,5800	4,3750	12 822	56 800	12:36
Reklama
SYGNITY (SGN)	97,2000	-0,82%	98,0000	98,0000	96,2000	996	96 939	12:45	Reklama
SYNEKTIK (SNT)	259,0000	-0,38%	260,0000	261,2000	256,2000	4 855	1 255 616	12:55
TALEX (TLX)	19,8000	0,00%	19,8000	19,8000	19,8000	10	198	09:00
TARCZYNSKI (TAR)	123,0000	-1,60%	127,0000	127,0000	123,0000	121	14 970	11:28
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	10,5250	-0,99%	10,6300	10,6300	10,3200	751 639	7 893 198	12:55
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,1600	-5,81%	6,4400	6,5400	6,0000	4 609	28 438	12:30
TERMOREX (TRR)	0,6850	0,74%	0,6850	0,6850	0,6850	735	503	09:00
TESGAS (TSG)	2,6100	1,16%	2,5800	2,6100	2,5800	3 366	8 744	11:55
TEXT (TXT)	47,0000	-1,59%	47,7600	48,0000	46,8400	33 321	1 577 638	12:53
TORPOL (TOR)	56,5000	1,80%	56,0000	56,5000	55,5000	3 418	191 830	12:48
TOWERINV (TOW)	#0,0200	-99,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,7400	1,99%	9,5000	9,8300	9,2200	132 407	1 253 646	12:55
TRAKCJA (TRK)	3,1850	0,16%	3,2000	3,2350	3,1800	142 027	455 160	12:50
TRANSPOL (TRN)	3,8800	1,84%	3,8800	3,8800	3,8800	106	411	09:13
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	91,2000	-0,87%	93,0000	93,6000	91,0000	3 435	316 394	12:55
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	09:02
ULTGAMES (ULG)	13,3500	-0,37%	13,4000	13,4000	12,8000	4 028	52 361	12:51
UNFOLD (UNF)	1,5500	5,44%	1,5100	1,6200	1,4700	18 022	27 703	11:25
UNIBEP (UNI)	12,6000	-0,40%	12,6500	12,6500	12,5500	10 157	127 974	11:36
UNICREDIT (UCG)	272,2500	-1,00%	276,0000	276,0000	272,2500	106	29 009	10:11
UNIMA (U2K)	7,5200	0,00%	7,4600	7,5200	7,3600	1 253	9 302	11:35
UNIMOT (UNT)	128,4000	-1,23%	129,0000	129,0000	127,8000	30	3 854	11:57
URTESTE (URT)	42,7000	-6,56%	44,5000	44,7000	42,7000	116	5 142	12:53
VERCOM (VRC)	120,6000	1,17%	119,0000	121,0000	116,2000	2 318	274 365	12:52
VIGOPHOTN (VGO)	487,0000	-0,41%	491,0000	491,0000	487,0000	21	10 279	09:35
VINDEXUS (VIN)	11,7500	0,43%	11,7500	11,7500	11,7500	432	5 076	12:21
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,8000	-3,38%	0,8260	0,8260	0,7860	66 447	52 857	12:35
VOTUM (VOT)	47,1000	0,32%	47,3500	47,4000	46,7000	2 421	114 116	12:47
VOXEL (VOX)	153,8000	-0,77%	155,4000	156,0000	152,8000	524	81 079	12:43
VRG	4,8900	1,24%	4,8700	4,9100	4,8700	26 959	131 795	12:51
WARIMPEX (WXF)	2,4900	0,81%	2,4600	2,5100	2,4600	14 943	37 126	12:55
WASKO (WAS)	1,7300	2,98%	1,7050	1,7400	1,7050	18 995	32 533	12:29
WAWEL (WWL)	704,0000	-0,28%	702,0000	704,0000	702,0000	2	1 406	12:50
WIELTON (WLT)	6,5800	-0,30%	6,5300	6,6300	6,5100	19 603	128 143	12:40
WIKANA (WIK)	6,8000	0,00%	6,5000	6,8000	6,5000	30	200	12:00
WIRTUALNA (WPL)	53,3000	-0,56%	54,3000	54,5000	52,8000	12 698	677 395	12:54
WITTCHEN (WTN)	17,0800	-1,39%	17,2000	17,2600	16,9400	12 044	205 651	12:54
XPLUS (XPL)	2,6100	-3,69%	2,7100	2,7100	2,6100	9 136	23 895	11:22
XTPL (XTP)	70,1000	-0,28%	70,4000	70,5000	68,8000	489	34 123	12:42
XTRADEBDM (XTB)	69,4400	-0,86%	70,5800	70,7000	69,0800	68 140	4 741 992	12:55
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:31
ZABKA (ZAB)	23,5200	-0,04%	23,6000	23,8900	23,4500	2 185 764	51 735 536	12:55
ZAMET (ZMT)	0,7700	-3,02%	0,7940	0,7940	0,7700	11 609	8 990	12:48
ZEPAK (ZEP)	21,7500	-1,58%	22,1000	22,1000	21,7500	1 858	40 701	12:30
ZREMB (ZRE)	9,7800	-0,41%	9,8900	9,8900	9,6400	5 717	55 517	12:48
ZUE	10,6500	0,47%	10,6000	10,6500	10,6000	1 510	16 026	12:34

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.