Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 683,44	0,54%	110 546,65	110 920,39	109 863,91	110 092,82	1 422 172 451	17:15
WIG20	3 014,18	0,66%	3 010,16	3 024,23	2 990,85	2 994,43	1 205 553 924	17:15
WIG30	3 874,41	0,60%	3 871,07	3 884,74	3 846,13	3 851,13	1 288 513 714	17:15
mWIG40	8 090,35	0,22%	8 089,20	8 106,92	8 015,72	8 072,55	152 959 208	17:15
sWIG80	29 446,22	0,22%	29 348,36	29 446,22	29 326,99	29 382,39	47 702 923	17:15
WIG-BANKI	19 285,45	0,65%	19 249,29	19 367,70	19 087,26	19 160,70	375 338 102	17:15
WIG-BUDOW	8 466,49	1,10%	8 358,75	8 528,14	8 358,75	8 374,22	39 926 285	17:15
WIG-CHEMIA	8 017,16	0,36%	8 004,16	8 037,84	7 943,36	7 988,77	1 607 247	17:15
WIG-ENERG	4 436,06	3,24%	4 318,73	4 438,11	4 289,41	4 297,00	54 382 646	17:15
WIG-INFO	9 351,19	-1,65%	9 520,87	9 530,93	9 311,27	9 507,60	29 518 810	17:15
WIG-MEDIA	6 997,95	-1,29%	7 098,93	7 107,13	6 973,63	7 089,42	1 094 788	17:15
WIG-NRCHOM	5 500,63	-1,24%	5 575,10	5 575,10	5 476,24	5 569,85	2 535 922	17:15
WIG-PALIWA	9 332,17	1,85%	9 260,26	9 332,17	9 223,61	9 162,35	287 801 532	17:15
WIG-Poland	115 650,49	0,55%	114 896,01	115 650,49	114 896,01	115 020,91	1 394 366 494	17:15
WIG-SPOZYW	2 976,93	-1,16%	3 001,95	3 017,12	2 969,43	3 011,79	1 480 368	17:15
WIG20lev	625,25	1,31%	623,59	629,39	615,63	617,19	1 205 553 924	17:15
WIG20short	2 808,96	-0,63%	2 812,75	2 830,98	2 799,47	2 826,80	1 205 553 924	17:15
GPWB-B1Y3Y	1 271,92	-0,05%	1 272,21	1 272,21	1 271,92	1 272,58	-	17:20
GPWB-B1Y4Y	1 276,38	-0,05%	1 276,54	1 276,54	1 276,38	1 276,98	-	17:20
GPWB-B1Y5Y	1 281,12	-0,04%	1 281,23	1 281,23	1 281,12	1 281,65	-	17:20
GPWB-B3Y5Y	1 292,91	-0,03%	1 292,88	1 292,91	1 292,88	1 293,34	-	17:20
GPWB-B5Y	1 287,59	-0,05%	1 287,51	1 287,59	1 287,51	1 288,26	-	17:20
GPWB-BWZ	1 280,02	0,03%	1 279,75	1 280,02	1 279,75	1 279,59	-	17:20
INNOVATOR	1 695,50	0,64%	1 688,05	1 695,50	1 688,05	1 684,74	466 660 249	17:15
mWIG40dvp	213,92	0,00%	213,92	213,92	213,92	213,92	152 959 208	17:15
mWIG40TR	12 558,16	0,22%	12 556,38	12 583,88	12 442,32	12 530,53	152 959 208	17:15
mWIG40TRlv	19 954,96	0,43%	19 949,31	20 036,53	19 587,58	19 869,82	152 959 208	17:15
mWIG40TRsh	2 310,13	-0,20%	2 310,46	2 331,53	2 305,38	2 314,65	152 959 208	17:15
sWIG80dvp	700,46	0,00%	700,46	700,46	700,46	700,46	47 702 923	17:15
sWIG80TR	45 619,97	0,22%	45 468,36	45 619,97	45 435,26	45 521,09	47 702 923	17:15
WIG140	2 147,00	0,54%	2 144,37	2 151,75	2 130,84	2 135,41	1 406 216 055	17:15
WIG20dvp	85,90	0,00%	85,90	85,90	85,90	85,90	1 205 553 924	17:15
WIG20TR	6 544,17	0,66%	6 535,69	6 566,00	6 493,53	6 501,29	1 205 553 924	17:15
WIG20TRlev	5 872,26	1,31%	5 857,14	5 911,19	5 781,96	5 796,53	1 205 553 924	17:15
WIG20TRsht	2 599,50	-0,63%	2 602,91	2 619,88	2 590,72	2 616,10	1 205 553 924	17:15
WIG30TR	8 231,47	0,60%	8 224,38	8 253,41	8 171,39	8 182,01	1 288 513 714	17:15
WIG-CEE	2 486,38	0,32%	2 473,11	2 486,38	2 473,11	2 478,46	3 356 438	17:15
WIGdiv	2 368,23	-0,05%	2 377,91	2 381,41	2 357,60	2 369,35	387 543 019	17:15
WIGdivplus	2 259,13	0,66%	2 257,92	2 264,74	2 245,74	2 244,42	618 164 720	17:15
WIG.GAMES	17 725,21	-0,56%	17 887,14	17 887,14	17 711,62	17 825,75	34 974 220	17:15
WIG-GORNIC	4 508,91	1,38%	4 471,49	4 518,76	4 453,87	4 447,42	80 374 559	17:15
WIG-GRY	21 650,31	-1,21%	21 770,90	21 881,36	21 588,91	21 914,43	36 896 755	17:15
WIGind	17 445,14	0,24%	17 446,98	17 476,51	17 369,92	17 404,20	17 238 277	17:15
WIG-LEKI	3 389,69	1,11%	3 363,25	3 392,67	3 347,19	3 352,48	641 069	17:15
WIGmed	19 396,21	0,21%	19 413,92	19 434,17	19 312,55	19 356,30	28 135 477	17:15
WIG-MOTO	8 552,17	1,35%	8 502,38	8 552,17	8 450,76	8 438,60	2 374 354	17:15
WIG.MS-BAS	17 693,61	2,80%	17 302,24	17 708,44	17 226,07	17 211,09	130 892 626	17:15
WIG.MS-ECM	8 792,26	-0,36%	8 842,32	8 842,32	8 744,37	8 823,91	183 950 531	17:15
WIG.MS-FIN	22 206,20	0,63%	22 201,48	22 302,45	21 979,87	22 066,48	372 407 040	17:15
WIG-ODZIEZ	11 330,24	-0,96%	11 549,38	11 622,63	11 299,78	11 439,79	144 929 433	17:15
WIGtechTR	17 847,38	-0,52%	17 955,76	17 976,68	17 812,34	17 941,15	91 404 196	17:15
WIG-Ukrain	588,78	-2,05%	588,85	592,59	588,78	601,09	3 228 529	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,4500	-0,81%	2,4600	2,4700	2,4200	222	544	17:51	Reklama
08OCTAVA (08N)	0,7400	-	-	-	-	-	-	17:51
11BIT (11B)	183,2000	-0,43%	185,6000	186,2000	183,2000	4 287	789 893	17:51
3RGAMES (3RG)	0,8900	-2,20%	0,9120	0,9120	0,8240	135 973	117 496	17:51
4MASS (4MS)	4,3600	0,23%	4,4350	4,4450	4,3500	14 648	64 458	17:51
ABPL (ABE)	96,5000	-0,41%	96,9000	96,9000	96,1000	576	55 655	17:51
ACAUTOGAZ (ACG)	25,7000	0,39%	25,7000	25,7000	25,4000	2 842	72 641	17:51
ACTION (ACT)	26,3000	-0,75%	26,5000	26,5000	26,3000	3 544	93 820	17:51
ADIUVO (ADV)	0,8100	1,25%	0,8000	0,8140	0,7740	7 996	6 393	17:51
AGORA (AGO)	9,5000	-0,84%	9,5800	9,6600	9,5000	5 578	53 284	17:51
AGROTON (AGT)	5,9000	-5,75%	6,2600	6,4400	5,9000	8 409	52 048	17:51
AIGAMES (ALG)	0,9640	0,00%	0,9420	0,9640	0,9020	9 375	8 890	17:51
AILLERON (ALL)	18,4000	-0,97%	18,5800	18,5800	18,3600	5 111	94 055	17:51
AIRWAY (AWM)	0,4385	-0,23%	0,4395	0,4500	0,4280	808 537	355 487	17:51
ALIOR (ALR)	117,5500	2,22%	114,0500	118,0000	114,0500	401 994	46 945 126	17:51
ALLEGRO (ALE)	37,2350	-0,15%	37,3100	37,5100	37,0450	1 096 121	40 859 182	17:51
ALTA (AAT)	2,0700	0,00%	2,0500	2,0700	2,0100	8 610	17 333	17:51
ALTUSTFI (ALI)	1,9200	-	-	-	-	-	-	17:51
AMBRA (AMB)	20,8500	-0,48%	20,9500	21,0000	20,7000	5 950	123 690	17:51
AMICA (AMC)	58,0000	2,29%	56,8000	58,0000	56,8000	2 512	143 665	17:51
AMPLI (APL)	0,9500	-	-	-	-	-	-	17:51
AMREST (EAT)	14,9800	2,32%	14,6400	15,0000	14,4600	133 353	1 959 463	17:51
ANSWEAR (ANR)	27,1500	-0,55%	27,5500	27,8000	26,2000	72 852	1 996 992	17:51
APATOR (APT)	21,4500	-0,23%	21,5000	21,5000	21,2000	8 634	184 990	17:51
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,5000	2 142	39 636	17:51
APSENERGY (APE)	3,0200	5,23%	2,9700	3,1200	2,9700	5 696	17 357	17:51
ARCHICOM (ARH)	48,2000	-0,62%	48,3000	48,5000	48,0000	72	3 470	17:51
ARCTIC (ATC)	10,7200	0,56%	10,3000	10,7400	10,3000	79 804	833 872	17:51
ARLEN (ARL)	44,8000	3,23%	43,2000	45,4650	42,1000	50 043	2 227 399	17:51
ARTIFEX (ART)	14,7000	-0,81%	14,8400	14,8400	14,6600	2 818	41 527	17:51
ASBIS (ASB)	28,7000	0,35%	28,6000	29,1400	28,4000	102 275	2 940 973	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	86,6000	0,00%	86,4000	86,6000	85,0000	3 535	303 637	17:51
ASSECOPOL (ACP)	185,8000	-3,58%	193,0000	194,1000	184,8000	127 908	23 937 299	17:51
ASSECOSEE (ASE)	75,2000	-0,27%	75,4000	75,5000	74,8000	1 339	100 706	17:51
ASTARTA (AST)	51,0000	-1,16%	51,8000	52,3000	50,6000	3 702	190 293	17:51
ATAL (1AT)	60,5000	0,00%	60,9000	60,9000	59,0000	3 684	221 205	17:51
ATENDE (ATD)	3,3200	-0,90%	3,3500	3,3500	3,2800	7 565	25 165	17:51
ATLANTAPL (ATP)	16,0000	0,00%	16,0000	16,3000	16,0000	1 052	16 836	17:51
ATLANTIS (ATS)	2,1300	0,00%	2,1100	2,1300	2,1100	433	914	17:51
ATMGRUPA (ATG)	3,9000	-0,51%	3,9200	3,9400	3,9000	6 243	24 503	17:51
ATREM (ATR)	40,0000	-1,96%	40,4000	41,1000	40,0000	5 376	217 515	17:51
AUTOPARTN (APR)	20,1500	0,00%	20,1500	20,4500	19,9600	52 257	1 051 359	17:51
BBIDEV (BBD)	5,4000	0,93%	5,3500	5,4000	5,3500	160	864	17:51
BENEFIT (BFT)	3 455,0000	0,88%	3 450,0000	3 460,0000	3 290,0000	6 954	23 326 090	17:51
BEST (BST)	25,8000	0,00%	25,4000	25,8000	25,4000	4	102	17:51
BETACOM (BCM)	5,1000	0,00%	5,1000	5,1000	5,1000	5	26	17:51
BIGCHEESE (BCS)	14,2600	-1,38%	14,2600	14,2800	14,0600	1 617	22 851	17:51
BIOCELTIX (BCX)	100,8000	-1,56%	102,0000	102,0000	100,6000	2 514	254 514	17:51
BIOMAXIMA (BMX)	13,1500	1,15%	13,0000	13,1500	13,0000	1 233	16 128	17:51
BIOMEDLUB (BML)	5,0000	1,21%	4,9400	5,0800	4,9400	59 438	298 382	17:51
BIOPLANET (BIP)	17,1500	-0,29%	17,2000	17,2000	17,1500	706	12 113	17:51
BIOTON (BIO)	4,4800	0,00%	4,4100	4,4800	4,4100	26 687	118 561	17:51
BLOOBER (BLO)	29,1000	-2,51%	29,7000	29,8500	28,8000	16 104	469 844	17:51
BNPPPL (BNP)	113,0000	1,80%	112,5000	115,0000	111,5000	18 333	2 072 325	17:51
BOGDANKA (LWB)	23,8000	-0,21%	23,9000	24,0000	23,7000	7 557	180 357	17:51
BOOMBIT (BBT)	6,6800	-2,34%	6,7200	6,7200	6,6800	909	6 091	17:51
BORYSZEW (BRS)	6,0000	0,00%	6,0200	6,0600	6,0000	14 111	84 778	17:51
BOS	10,2400	-0,58%	10,3200	10,3400	10,2400	29 774	305 505	17:51
BOWIM (BOW)	4,3600	0,46%	4,3500	4,5300	4,3500	22 258	98 460	17:51
BRAND24 (B24)	57,4000	-0,35%	57,8000	58,0000	56,2000	139	7 877	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	570,2000	0,67%	563,2000	580,0000	563,0000	37 034	21 128 818	17:51
BUMECH (BMC)	13,6000	1,04%	13,4200	13,8000	13,4200	25 800	350 168	17:51
CAPITAL (CPA)	0,1800	0,00%	0,1800	0,1800	0,1800	306	55	17:51
CAPITEA (CAP)	0,4485	-0,11%	0,4440	0,4490	0,4400	15 866	7 081	17:51
CAPTORTX (CTX)	42,7000	2,89%	41,6000	42,7000	41,4000	3 285	138 685	17:51
CASPAR (CSR)	3,9600	-2,46%	4,1000	4,1000	3,9600	1 241	4 958	17:51
CAVATINA (CAV)	13,7500	-5,17%	14,2000	14,2000	13,7500	459	6 378	17:51
CCC	166,0500	-2,89%	172,0000	174,6500	164,8000	621 484	103 939 374	17:51
Reklama
CCENERGY (CCE)	0,3160	-	-	-	-	-	-	17:51	Reklama
CDPROJEKT (CDR)	252,5000	-1,29%	256,1000	257,2000	251,4000	125 003	31 642 653	17:51
CDRL (CDL)	9,4000	-1,05%	9,5000	9,8500	9,4000	259	2 488	17:51
CELTIC (CPD)	6,0000	-3,23%	6,2000	6,3000	5,8400	14 298	86 942	17:51
CEZ	216,8000	0,93%	215,8000	217,0000	215,0000	126	27 298	17:51
CFI	0,1620	-0,61%	0,1500	0,1620	0,1500	61 000	9 162	17:51
CIGAMES (CIG)	3,3400	1,83%	3,2900	3,3800	3,2800	596 297	1 989 072	17:51
CITYSERV (CTS)	5,5500	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	23,1000	1,99%	22,9000	23,1000	22,6500	3 907	89 684	17:51
CLOUD (CLD)	48,0000	0,00%	48,0000	48,0000	48,0000	3	144	17:51
COALENERG (CLE)	3,1800	-9,66%	3,5300	3,5900	3,1800	617 252	2 078 477	17:51
COGNOR (COG)	6,9100	0,00%	6,9000	6,9250	6,7850	31 655	217 144	17:51
COLUMBUS (CLC)	6,7000	-1,47%	6,8000	6,8000	6,6900	21 763	146 340	17:51
COMP (CMP)	255,0000	3,24%	245,0000	256,0000	245,0000	2 296	580 957	17:51
COMPERIA (CPL)	4,8000	4,35%	4,6000	4,9800	4,6000	2 701	12 625	17:51
COMPREMUM (CPR)	0,8360	-2,56%	0,8580	0,8700	0,8200	48 919	40 770	17:51
CORMAY (CRM)	0,4990	-0,99%	0,5040	0,5040	0,4990	6 605	3 308	17:51
CPIEUROPE (CPI)	77,1000	-1,34%	78,6000	78,6000	77,1000	12	931	17:51
CREEPYJAR (CRJ)	448,0000	-1,32%	447,0000	455,0000	441,0000	708	316 664	17:51
CREOTECH (CRI)	283,5000	-1,56%	288,0000	288,0000	282,0000	2 381	678 418	17:51
CYBERFLKS (CBF)	171,6000	-2,94%	177,4000	181,6000	170,8000	6 681	1 155 959	17:51
CYFRPLSAT (CPS)	14,6300	0,79%	14,5200	14,6300	14,5050	575 674	8 375 940	17:51
CZTOREBKA (CZT)	0,4200	5,00%	0,4200	0,4200	0,4200	409	172	17:51
DADELO (DAD)	50,2000	3,08%	49,1000	50,6000	49,1000	3 234	161 030	17:51
DATAWALK (DAT)	109,0000	-2,24%	111,5000	112,9800	107,2000	4 029	442 849	17:51
DBENERGY (DBE)	11,7000	0,00%	11,7000	11,7000	11,7000	1	12	17:51
DEBICA (DBC)	83,4000	0,36%	83,6000	83,9000	83,3000	711	59 399	17:51
DECORA (DCR)	75,2000	0,00%	75,4000	75,4000	74,4000	2 133	159 609	17:51
DEKPOL (DEK)	71,8000	2,57%	70,0000	71,8000	69,6000	5 296	371 752	17:51
DELKO (DEL)	6,6600	0,30%	6,6400	6,6600	6,6000	1 130	7 480	17:51
DEVELIA (DVL)	8,0900	-1,94%	8,2400	8,2500	7,9700	64 790	523 118	17:51
DGA	18,7500	0,00%	18,8500	18,9000	18,7500	685	12 911	17:51
DIAG (DIA)	199,0000	1,89%	195,5000	199,0000	192,5500	95 168	18 794 562	17:51
DIGITANET (DIG)	93,0000	0,32%	92,7000	93,0000	92,2000	2 929	272 036	17:51
DIGITREE (DTR)	11,6000	0,87%	11,6000	11,6000	11,1000	1 304	14 883	17:51
DINOPL (DNP)	47,2700	-0,59%	47,7500	47,8200	46,6400	2 023 021	95 367 269	17:51
DMGROUP (DMG)	3,6700	-1,08%	3,7100	3,7400	3,6400	1 325	4 900	17:51
DOMDEV (DOM)	240,0000	-2,83%	248,0000	248,0000	237,5000	3 183	766 206	17:51
DRAGOENT (DGE)	20,6000	-0,48%	20,7000	20,7000	20,0000	590	11 958	17:51
ECBSA (ECB)	30,0000	-2,76%	30,0000	30,8000	30,0000	3 257	97 863	17:51
ECHO (ECH)	5,3400	-0,37%	5,3600	5,3600	5,3200	2 326	12 433	17:51
EDINVEST (EDI)	6,7000	0,00%	6,6400	6,7000	6,6000	507	3 391	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	53,7000	2,48%	52,8000	53,8000	52,5000	14 860	789 141	17:51
ELKOP (EKP)	2,4100	-2,03%	2,4100	2,4100	2,4100	1	2	17:51
ENAP (ENP)	2,8000	0,00%	2,8000	2,8000	2,8000	550	1 540	17:51
ENEA (ENA)	18,7800	1,51%	18,5400	18,8900	18,3500	205 997	3 842 589	17:51
ENELMED (ENE)	19,0000	-4,04%	19,8000	19,8000	18,8000	2 176	41 314	17:51
ENERGA (ENG)	13,3200	2,46%	13,0000	13,4000	13,0000	75 525	1 001 856	17:51
ENERGOINS (ENI)	2,2800	0,00%	2,2800	2,2800	2,2100	9 481	21 028	17:51
ENTER (ENT)	52,6000	-0,75%	53,0000	53,0000	52,6000	8 832	465 885	17:51
EQUNICO (EQU)	0,9000	0,00%	0,9000	0,9000	0,8620	46 274	41 064	17:51
ERBUD (ERB)	33,8500	1,35%	33,4000	34,4500	33,4000	2 137	72 553	17:51
ERG	47,6000	-0,83%	46,0000	47,6000	46,0000	23	1 061	17:51
ESOTIQ (EAH)	38,0000	0,00%	38,4000	38,4000	37,7000	1 045	39 809	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	2,8800	0,00%	2,8800	2,9700	2,8600	105 758	306 539	17:51
EUROCASH (EUR)	8,1300	0,37%	8,1800	8,3350	8,1300	224 161	1 832 687	17:51
EUROHOLD (EHG)	2,9800	5,67%	2,9800	2,9800	2,9800	3 008	8 964	17:51
EUROTEL (ETL)	23,2000	-0,85%	23,4000	23,4000	23,0000	2 205	51 051	17:51
FABRITY (FAB)	27,0000	0,00%	26,8000	27,0000	26,8000	815	21 859	17:51
FASING (FSG)	12,8000	-0,78%	12,9000	12,9000	12,5000	4 401	55 055	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,9000	-0,39%	12,9500	12,9500	12,5000	382	4 897	17:51
FERRO (FRO)	34,1000	0,29%	34,0000	34,2000	33,9000	109 749	3 739 922	17:51
FMG	107,5000	-1,38%	108,0000	108,0000	107,5000	2	216	17:51
FON	0,8080	-	-	-	-	-	-	17:51
FORTE SA (FTE)	27,9000	-0,36%	28,2000	28,2000	27,7000	925	25 818	17:51
GAMEOPS (GOP)	15,3200	1,32%	15,1800	15,3600	15,1800	518	7 899	17:51
Reklama
GAMFACTOR (GIF)	6,3200	-1,56%	6,5200	6,5200	6,3200	6 448	41 399	17:51	Reklama
GENOMTEC (GMT)	6,4000	-1,84%	6,5200	6,5200	6,4000	4 862	31 596	17:51
GETIN (GTN)	0,5280	-2,04%	0,5460	0,5650	0,5250	1 674 661	910 357	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	24,4000	5,17%	24,3000	24,4000	23,1000	180	4 390	17:51
GPW	57,3500	-1,12%	58,0000	59,2000	57,1500	49 481	2 866 681	17:51
GREENX (GRX)	1,8000	-1,80%	1,8320	1,8320	1,8000	206 396	373 906	17:51
GRENEVIA (GEA)	2,5500	-1,16%	2,5800	2,6000	2,5500	55 165	141 313	17:51
GRODNO (GRN)	11,6000	1,75%	11,5000	11,7500	10,8500	16 164	184 791	17:51
GRUPAAZOTY (ATT)	18,8000	0,80%	18,7000	18,8100	18,5800	82 199	1 536 023	17:51
GRUPRACUJ (GPP)	67,1000	2,29%	66,5000	67,2000	64,6000	2 997	199 558	17:51
GTC	4,4000	2,33%	4,3400	4,4000	4,3400	60 485	265 434	17:51
HANDLOWY (BHW)	111,8000	0,72%	111,6000	111,8000	110,6000	7 695	857 352	17:51
HARPER (HRP)	6,4000	2,56%	6,2400	6,5000	6,1400	13 892	88 541	17:51
HELIO (HEL)	27,8000	1,09%	27,8000	27,8000	27,7000	38	1 056	17:51
HERKULES (HRS)	1,2900	0,00%	1,2900	1,2900	1,2700	2 140	2 734	17:51
HUUUGE-S144 (HUGE)	19,2400	-0,31%	19,3200	19,3200	19,2000	10 701	206 059	17:51
HYDROTOR (HDR)	20,4000	0,99%	20,4000	20,4000	20,4000	4	82	17:51
IALBGR (IAG)	0,2560	-5,19%	0,2600	0,2600	0,2560	2 810	727	17:51
IBSM (IBS)	65,0000	-6,34%	69,6000	69,6000	64,0000	324	21 172	17:51
IDMPL (IDM)	0,6000	6,19%	0,5950	0,6000	0,5950	48	29	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,0000	0,69%	29,0500	30,0000	28,8000	4 410	128 806	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	28,5000	0,35%	28,8000	29,1000	27,2000	1 749	49 082	17:51
IMMOBILE (GKI)	2,9700	-2,62%	3,1200	3,1500	2,9000	49 020	147 480	17:51
IMPERIO (IMP)	1,3100	0,00%	1,3100	1,3100	1,3100	16 001	20 961	17:51
IMS	3,3400	-2,91%	3,4400	3,4400	3,3400	6 932	23 350	17:51
INC	1,9500	1,30%	1,9300	1,9500	1,9200	6 445	12 487	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	346,0000	1,17%	339,0000	347,0000	339,0000	3 555	1 227 723	17:51
INPRO (INP)	7,0500	-0,70%	7,1000	7,1000	6,9500	90	634	17:51
INSTALKRK (INK)	42,0000	1,20%	41,5000	42,0000	41,2000	869	36 186	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2900	0,44%	2,2900	2,2900	2,2100	2 148	4 826	17:51
INTERCARS (CAR)	576,0000	1,95%	569,0000	576,0000	566,0000	2 033	1 165 684	17:51
INTERSPPL (IPO)	0,4970	-6,23%	0,5300	0,5300	0,4910	149 972	75 097	17:51
INTROL (INL)	7,5800	0,53%	7,5400	7,6000	7,4800	2 050	15 478	17:51
IPOPEMA (IPE)	2,9400	0,34%	2,9600	2,9600	2,9400	180	529	17:51
IZOBLOK (IZB)	27,2000	0,74%	27,2000	27,2000	27,2000	380	10 336	17:51
IZOLACJA (IZO)	3,7300	0,00%	3,7300	3,7300	3,7300	293	1 093	17:51
IZOSTAL (IZS)	2,8500	0,71%	2,8500	2,8500	2,8300	1 989	5 657	17:51
JRH	4,7000	1,73%	4,6300	4,7000	4,6300	1 639	7 633	17:51
JSW	24,4000	1,16%	24,0000	24,5300	23,9100	174 752	4 230 624	17:51
JWWINVEST (JWW)	2,9800	0,34%	2,9700	2,9800	2,9700	478	1 421	17:51
KCI	0,9080	0,44%	0,9040	0,9080	0,8900	6 117	5 525	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,0800	-1,04%	19,2800	19,3000	18,8400	10 486	201 282	17:51
KETY (KTY)	925,0000	3,35%	905,5000	925,0000	900,0000	10 214	9 358 873	17:51
KGHM (KGH)	135,9500	1,49%	133,9500	136,3000	133,9500	543 211	73 511 196	17:51
KGL	13,3000	-2,92%	13,8000	13,8000	13,3000	4	54	17:51
KINOPOL (KPL)	17,7500	-0,84%	17,7500	17,9000	17,6000	4 086	72 227	17:51
KOGENERA (KGN)	59,1000	0,17%	59,0000	59,6000	58,8000	1 177	69 644	17:51
KOMPAP (KMP)	25,2000	0,80%	25,0000	25,2000	25,0000	212	5 316	17:51
KOMPUTRON (KOM)	5,5600	-1,07%	5,5200	5,6400	5,5200	908	5 096	17:51
KPPD (KPD)	29,8000	-	-	-	-	-	-	17:51
KRAKCHEM (KCH)	0,7900	5,90%	0,7700	0,8100	0,7200	69 377	53 260	17:51
KRKA (KRK)	850,0000	1,19%	850,0000	850,0000	840,0000	26	21 972	17:51
KRUK (KRU)	429,5000	0,82%	424,5000	430,0000	424,5000	25 189	10 805 566	17:51
KRVITAMIN (KVT)	9,7400	2,31%	9,4800	9,7400	9,4600	7 354	69 888	17:51
KSGAGRO (KSG)	3,7200	-2,11%	3,8000	3,8200	3,5800	39 505	147 293	17:51
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11.08.2025
LARQ (LRQ)	1,7650	0,00%	1,7650	1,7650	1,6250	6 003	10 107	17:51
LENA (LEN)	2,8400	0,71%	2,8500	2,8500	2,8200	2 584	7 320	17:51
LENTEX (LTX)	7,8200	0,26%	7,7200	7,8200	7,7200	100	781	17:51
LESS (LES)	0,2480	-1,98%	0,2450	0,2520	0,2430	2 661	648	17:51
LIBET (LBT)	1,5100	-4,43%	1,5900	1,5900	1,5100	502	758	17:51
LOKUM (LKD)	22,3000	0,00%	21,8000	22,3000	21,8000	22	483	17:51
LPP	16 260,0000	-0,31%	16 395,0000	16 600,0000	16 225,0000	2 147	35 061 195	17:51
LSISOFT (LSI)	30,2000	0,67%	30,0000	30,2000	29,4000	1 057	31 731	17:51
Reklama
LUBAWA (LBW)	8,4800	-0,47%	8,5200	8,6800	8,4000	258 286	2 203 948	17:51	Reklama
MABION (MAB)	9,5000	-0,63%	9,5800	9,5800	9,5000	11 310	107 557	17:51
MAKARONPL (MAK)	19,1200	-0,62%	19,2000	19,4200	19,1000	1 308	25 110	17:51
MANGATA (MGT)	69,6000	1,16%	68,6000	69,6000	68,0000	113	7 730	17:51
MANYDEV (MAN)	0,6440	-7,20%	0,6440	0,6440	0,6440	600	386	17:51
MARVIPOL (MVP)	8,0200	-0,74%	8,0200	8,1000	8,0200	4 240	34 037	17:51
MAXCOM (MXC)	6,0000	-1,32%	6,0800	6,0800	5,9600	116	698	17:51
MBANK (MBK)	982,4000	-0,02%	982,6000	999,0000	973,4000	20 976	20 623 827	17:51
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	1	13	17:51
MCI	28,2000	-0,35%	28,3000	28,3000	28,1000	1 040	29 410	17:51
MDIENERGIA (MDI)	1,0800	-0,92%	1,0900	1,0950	1,0400	15 824	16 627	17:51
MEDICALG (MDG)	34,9000	-2,10%	35,5000	35,6500	34,5000	11 558	404 786	17:51
MEDINICE (ICE)	9,2400	-1,18%	9,3500	9,5000	9,1000	26 457	245 405	17:51
MEGARON (MEG)	6,3000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,9000	-1,54%	32,5000	32,6000	31,8000	1 644	52 909	17:51
MERCATOR (MRC)	47,5000	0,42%	47,5000	47,9500	47,2000	4 870	232 502	17:51
MERCOR (MCR)	25,6000	0,00%	25,5000	26,6000	25,0000	1 113	28 882	17:51
MEXPOLSKA (MEX)	3,5700	-0,83%	3,5800	3,5800	3,5600	126	451	17:51
MFO	35,2000	0,86%	34,9000	35,5000	34,5000	600	21 225	17:51
MILKILAND (MLK)	2,2900	-8,40%	2,5000	2,5200	2,2700	300 744	711 336	17:51
MILLENNIUM (MIL)	15,8100	-1,31%	16,0800	16,0800	15,5600	610 963	9 641 149	17:51
MIRACULUM (MIR)	0,8400	0,00%	0,8100	0,8400	0,8100	5 936	4 824	17:51
MIRBUD (MRB)	15,1200	4,28%	14,4500	15,2000	14,4500	511 873	7 681 175	17:51
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	78,6000	27	2 129	17:51
MLSYSTEM (MLS)	15,4600	-0,90%	15,5800	15,5800	15,3000	13 761	211 512	17:51
MOBRUK (MBR)	282,0000	-0,53%	283,5000	286,0000	282,0000	2 729	776 418	17:51
MOJ	1,4000	-3,45%	1,4000	1,4000	1,4000	1 000	1 400	17:51
MOL	32,4200	-0,43%	32,5600	32,5600	31,9800	795	25 664	17:51
MOLECURE (MOC)	7,7300	-0,13%	7,7500	7,7800	7,3200	32 540	246 621	17:51
MONNARI (MON)	4,9900	-0,20%	4,9100	5,0000	4,9000	4 081	20 082	17:51
MOSTALPLC (MSP)	14,6000	-0,68%	15,0000	15,0000	14,6000	875	12 796	17:51
MOSTALWAR (MSW)	7,5800	-0,26%	7,3600	7,6000	7,3200	8 914	66 074	17:51
MOSTALZAB (MSZ)	6,3000	0,00%	6,2900	6,3400	6,2700	13 908	87 698	17:51
MOVIEGAME (MOV)	13,7800	0,29%	13,9600	13,9600	13,6000	992	13 639	17:51
MURAPOL (MUR)	39,6000	-0,75%	40,1500	40,1500	39,6000	10 304	410 172	17:51
MUZA (MZA)	13,0000	2,36%	13,0000	13,0000	13,0000	30	390	17:51
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	17:51
NANOGROUP (NNG)	2,6900	-0,37%	2,7100	2,7300	2,6900	2 300	6 236	17:51
NEUCA (NEU)	657,0000	0,61%	651,0000	660,0000	651,0000	605	395 184	17:51
NEWAG (NWG)	79,5000	1,27%	78,5000	81,0000	78,0000	22 044	1 748 087	17:51
NEXITY (NXG)	2,4600	2,50%	2,3800	2,4600	2,2800	16	38	17:51
NOCTILUCA (NCL)	103,0000	0,00%	102,5000	103,5000	102,0000	3 071	314 666	17:51
NOVATURAS (NTU)	6,8600	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,2620	-2,02%	1,2900	1,3000	1,2600	39 455	50 713	17:51
NOVITA (NVT)	95,0000	-1,25%	96,2000	96,2000	95,0000	21	2 005	17:51
NTCAPITAL (NTC)	0,6100	-0,65%	0,6020	0,6160	0,6000	6 492	3 906	17:51
NTTSYSTEM (NTT)	10,5500	-3,21%	10,5000	10,9000	10,5000	11 199	118 681	17:51
ODLEWNIE (ODL)	9,4600	0,00%	9,3800	9,7000	9,1800	19 192	182 139	17:51
ONDE (OND)	9,9500	0,51%	9,9000	9,9500	9,8800	4 221	41 864	17:51
ONESANO (ONO)	0,9000	-0,66%	0,8880	0,9040	0,8700	30 438	26 825	17:51
OPONEO.PL (OPN)	90,4000	-0,44%	90,2000	91,0000	90,2000	2 041	184 787	17:51
OPTEAM (OPM)	3,7600	-1,05%	3,7800	3,7800	3,7400	4 220	15 784	17:51
ORANGEPL (OPL)	8,6000	1,27%	8,5680	8,6600	8,5120	1 085 266	9 307 180	17:51
ORCOGROUP (OPG)	4,3800	-0,45%	4,3800	4,3800	4,3800	7 147	31 304	17:51
ORZBIALY (OBL)	38,6000	2,12%	38,6000	38,6000	38,6000	11	425	17:51
OTLOG (OTS)	14,8800	3,77%	14,3400	14,9400	14,3400	1 637	24 142	17:51
OTMUCHOW (OTM)	5,0600	0,80%	5,0600	5,0600	5,0600	8	40	17:51
PAMAPOL (PMP)	2,5400	0,79%	2,5200	2,5400	2,5200	418	1 053	17:51
PANOVA (NVA)	16,1000	0,63%	16,0000	16,1000	15,6000	518	8 256	17:51
PASSUS (PAS)	67,6000	-2,03%	68,2000	68,2000	65,2000	2 758	182 646	17:51
PATENTUS (PAT)	3,3900	-1,45%	3,4000	3,4500	3,3900	3 853	13 112	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,4900	8,89%	0,4900	0,4900	0,4900	2 089	1 024	17:51
PCCEXOL (PCX)	2,6300	-0,38%	2,6300	2,6300	2,6000	1 025	2 678	17:51
PCCROKITA (PCR)	69,9000	0,14%	69,8000	70,0000	69,7000	797	55 625	17:51
PCFGROUP (PCF)	4,6000	-9,45%	5,0700	5,1100	4,6000	53 574	255 040	17:51
PEKABEX (PBX)	17,3000	3,59%	16,9000	17,3000	16,8000	29 226	503 757	17:51
PEKAO (PEO)	219,7000	0,32%	219,6000	222,2000	217,9000	436 057	95 744 710	17:51
PEPCO (PCO)	22,5200	-0,40%	22,5200	22,8700	22,4800	916 890	20 804 760	17:51
PEPEES (PPS)	0,9550	2,69%	0,9550	0,9550	0,9100	11 396	10 572	17:51
Reklama
PGE	11,8150	4,42%	11,3700	11,8150	11,3550	2 777 513	32 342 262	17:51	Reklama
PGFGROUP (PGV)	0,5480	2,62%	0,5560	0,5700	0,5260	36 730	20 300	17:51
PHARMENA (PHR)	3,6100	-0,28%	3,6100	3,6100	3,5000	451	1 606	17:51
PHN	10,0000	0,20%	10,0000	10,0500	9,9600	6 061	60 621	17:51
PHOTON (PEN)	3,2300	2,87%	3,1600	3,3000	3,1600	15 133	48 571	17:51
PKNORLEN (PKN)	85,2600	1,89%	84,0000	85,2600	83,9700	3 390 676	287 691 637	17:51
PKOBP (PKO)	83,3800	0,60%	83,2600	83,8800	82,1000	2 010 072	167 040 334	17:51
PKPCARGO (PKP)	16,3900	0,24%	16,3500	16,4000	15,9000	60 540	980 383	17:51
PLAYWAY (PLW)	270,0000	0,19%	270,0000	272,5000	267,5000	2 015	543 094	17:51
PLAZACNTR (PLZ)	3,0650	2,85%	2,9800	3,0850	2,8250	17 196	51 195	17:51
PMPG (PGM)	2,1000	-1,87%	2,1400	2,1400	2,0300	21 283	43 591	17:51
POLENERGIA (PEP)	59,0000	-2,32%	60,8000	60,8000	58,8000	1 611	95 646	17:51
POLICE (PCE)	8,7600	-1,57%	8,9000	9,0000	8,7000	896	7 950	17:51
POLIMEXMS (PXM)	4,8500	2,75%	4,6700	4,8950	4,6700	497 746	2 402 535	17:51
POLTREG (PTG)	30,6000	1,66%	30,2000	30,6000	30,0000	1 958	59 630	17:51
POLWAX (PWX)	1,5900	0,63%	1,5900	1,5900	1,5600	4 856	7 650	17:51
PRAGMAINK (PRI)	3,4600	1,17%	3,4200	3,4600	3,4200	50	172	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,4000	-2,18%	22,9000	22,9000	21,6000	170	3 674	17:51
PROJPRZEM (PJP)	16,9000	4,64%	16,2500	17,0000	15,9500	3 350	55 038	17:51
PROTEKTOR (PRT)	1,1600	0,87%	1,1500	1,1800	1,1250	34 787	40 506	17:51
PTWP (PTW)	126,0000	-5,97%	134,0000	134,0000	120,0000	855	106 179	17:51
PULAWY (ZAP)	49,7000	-0,60%	50,0000	50,0000	49,7000	27	1 347	17:51
PURE (PUR)	6,9600	6,26%	6,4000	7,6250	6,4000	114 211	819 992	17:51
PZU	65,6400	0,74%	65,1600	65,8800	65,1400	738 069	48 334 408	17:51
QNATECHNO (QNA)	30,0000	0,00%	30,0000	32,4000	29,2000	4 222	129 567	17:51
QUANTUM (QNT)	27,4000	0,00%	27,4000	27,4000	27,4000	105	2 877	17:51
QUERCUS (QRS)	12,0000	3,45%	11,6500	12,2500	11,2500	45 677	548 331	17:51
RAEN (RAE)	0,3965	2,99%	0,3850	0,3980	0,3730	164 813	63 780	17:51
RAFAMET (RAF)	62,5000	-2,34%	64,0000	64,0000	60,5000	334	20 618	17:51
RAINBOW (RBW)	134,0000	0,45%	133,2000	135,5000	133,0000	42 033	5 653 982	17:51
RANKPROGR (RNK)	4,7700	-1,24%	4,6500	4,7700	4,6000	2 019	9 302	17:51
RAWLPLUG (RWL)	17,2000	-1,43%	17,7500	17,7500	16,9000	290	4 988	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0700	-	-	-	-	-	-	17:51
REINO (RNC)	1,0300	0,00%	1,0300	1,0300	1,0300	1	1	17:51
RELPOL (RLP)	5,1400	0,78%	5,1400	5,1400	5,0400	3 264	16 512	17:51
REMAK (RMK)	13,0000	-1,14%	13,1500	13,1500	13,0000	11	145	17:51
RENDER (RND)	69,4000	-2,25%	71,0000	71,0000	66,0000	812	55 703	17:51
ROPCZYCE (RPC)	26,5000	0,00%	27,0000	27,0000	26,4000	418	11 074	17:51
RYVU (RVU)	30,7000	1,82%	30,4000	30,8500	30,2000	15 745	478 453	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	23,8000	-0,42%	23,9000	23,9000	23,7000	3 558	84 670	17:51
SANPL (SPL)	572,2000	1,45%	570,0000	573,4000	563,6000	52 566	29 958 921	17:51
SANTANDER (SAN)	34,1500	0,59%	34,1000	34,3350	34,1000	222	7 581	17:51
SANWIL (SNW)	1,4100	0,71%	1,3600	1,4100	1,3600	1 118	1 561	17:51
SCPFL (SCP)	151,0000	-0,92%	152,8000	152,8000	150,6000	1 266	191 620	17:51
SECOGROUP (SWG)	27,0000	3,05%	27,0000	27,0000	27,0000	9	243	17:51
SEKO (SEK)	8,3800	-1,41%	8,4600	8,4800	8,3800	4 794	40 238	17:51
SELENAFM (SEL)	35,0000	-0,28%	35,0000	35,0000	34,5000	3 317	116 069	17:51
SELVITA (SLV)	33,1000	0,00%	33,2000	33,5000	32,7000	16 596	547 525	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4680	-2,30%	0,4800	0,4800	0,4600	68 003	31 498	17:51
SHOPER (SHO)	47,5000	0,64%	47,0000	47,5000	46,1000	4 719	219 342	17:51
SILVAIR-REGS (SVRS)	6,7500	-3,57%	7,0000	7,0000	6,3000	6 812	45 397	17:51
SILVANO (SFG)	5,5000	0,00%	5,5000	5,5000	5,5000	50	275	17:51
SIMFABRIC (SIM)	1,6940	0,00%	1,6400	1,6940	1,6400	300	497	17:51
SKARBIEC (SKH)	27,4000	1,86%	26,8000	27,5000	26,8000	1 920	52 208	17:51
SKYLINE (SKL)	1,5400	0,00%	1,5400	1,5400	1,5400	7	11	17:51
SNIEZKA (SKA)	80,0000	0,00%	80,0000	80,6000	79,0000	107	8 555	17:51
SOHODEV (SHD)	0,4000	-4,76%	0,3800	0,4000	0,3800	663	264	17:51
SONEL (SON)	17,5000	-2,23%	18,1000	18,1000	17,0500	2 075	36 513	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	618,0000	1,31%	600,0000	620,0000	586,0000	346	209 620	17:51
STALEXP (STX)	3,0950	-0,64%	3,1250	3,1250	3,0900	48 074	149 527	17:51
STALPROD (STP)	251,0000	-1,18%	254,0000	254,0000	249,0000	65	16 259	17:51
STALPROFI (STF)	8,4000	-0,47%	8,4000	8,4600	8,4000	3 731	31 394	17:51
STAPORKOW (ZUK)	2,9800	2,05%	2,9400	2,9800	2,9400	1 400	4 137	17:51
STARHEDGE (SHG)	0,3100	0,00%	0,3100	0,3100	0,3100	22	7	17:51
Reklama
SUNEX (SNX)	6,8700	-2,14%	7,1000	7,1000	6,8500	14 930	103 290	17:51	Reklama
SYGNITY (SGN)	106,5000	-4,05%	107,5000	109,0000	106,0000	2 891	309 335	17:51
SYNEKTIK (SNT)	212,6000	0,28%	213,2000	215,0000	210,6000	22 238	4 746 078	17:51
TALEX (TLX)	20,6000	0,00%	20,6000	20,6000	20,6000	1	21	17:51
TARCZYNSKI (TAR)	118,0000	-1,67%	120,0000	120,5000	116,5000	227	26 993	17:51
TATRY (TMR)	97,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	8,7540	4,19%	8,4180	8,8060	8,3420	1 970 507	16 965 956	17:51
TBULL (TBL)	4,0000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,2200	-1,27%	6,2200	6,2200	6,2200	2	12	17:51
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	75	54	17:51
TESGAS (TSG)	2,3900	-0,42%	2,4400	2,4400	2,3900	10 642	25 486	17:51
TEXT (TXT)	56,9000	0,53%	56,9000	57,2000	56,2500	42 126	2 381 536	17:51
TORPOL (TOR)	41,3000	3,90%	39,2000	41,3000	39,1000	54 684	2 213 718	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,0000	0,81%	9,9200	10,1000	9,9200	20 982	209 714	17:51
TRAKCJA (TRK)	2,2250	-0,89%	2,2250	2,2550	2,2100	38 851	86 809	17:51
TRANSPOL (TRN)	4,0200	0,75%	3,9900	4,0200	3,9900	2 063	8 244	17:51
TRITON (TRI)	3,1200	-	-	-	-	-	-	17:51
TSGAMES (TEN)	79,5000	-0,63%	80,6000	80,6000	79,5000	4 347	346 545	17:51
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	1	61	17:51
ULTGAMES (ULG)	11,6500	-1,27%	11,9500	11,9500	11,5500	992	11 595	17:51
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	10	12	17:51
UNIBEP (UNI)	10,6500	0,47%	10,6500	10,7000	10,6000	2 498	26 580	17:51
UNICREDIT (UCG)	292,0500	1,69%	290,0000	292,0500	290,0000	11	3 192	17:51
UNIMA (U2K)	8,5600	1,66%	8,5600	8,5600	8,5600	31	265	17:51
UNIMOT (UNT)	146,8000	1,24%	145,6000	147,6000	144,8000	578	84 231	17:51
URTESTE (URT)	50,8000	-2,31%	51,8000	51,8000	50,8000	32	1 629	17:51
VERCOM (VRC)	120,0000	-0,33%	120,4000	120,8000	119,2000	995	119 186	17:51
VIGOPHOTN (VGO)	440,0000	-0,23%	441,0000	450,0000	439,0000	1 012	447 021	17:51
VINDEXUS (VIN)	12,7000	1,60%	12,5000	12,7000	12,3500	4 491	56 178	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5300	-1,85%	0,5280	0,5300	0,5280	13 676	7 238	17:51
VOTUM (VOT)	42,5000	-1,62%	43,2000	43,6500	42,2000	25 517	1 095 577	17:51
VOXEL (VOX)	176,8000	-1,23%	179,6000	179,6000	175,2000	1 587	281 239	17:51
VRG	4,3400	1,17%	4,2200	4,3600	4,2000	176 962	762 658	17:51
WARIMPEX (WXF)	2,5200	-0,79%	2,5600	2,5600	2,5200	7 430	18 728	17:51
WASKO (WAS)	1,7650	0,86%	1,7500	1,7650	1,7250	3 682	6 453	17:51
WAWEL (WWL)	642,0000	-2,13%	638,0000	652,0000	638,0000	132	84 714	17:51
WIELTON (WLT)	6,7000	0,00%	6,7200	6,7700	6,6800	34 248	229 801	17:51
WIKANA (WIK)	7,3000	1,39%	7,2000	7,3000	6,9500	5 472	39 480	17:51
WIRTUALNA (WPL)	73,5000	-1,61%	75,2000	75,2000	73,1000	6 356	470 971	17:51
WITTCHEN (WTN)	17,7000	-0,34%	17,7600	18,0000	17,3000	24 882	437 724	17:51
XPLUS (XPL)	3,5900	-1,10%	3,6300	3,8200	3,5200	7 948	29 012	17:51
XTPL (XTP)	80,8000	2,28%	79,0000	82,0000	79,0000	480	38 934	17:51
XTRADEBDM (XTB)	76,6800	-0,42%	77,0000	77,3800	76,2400	186 982	14 342 461	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,7000	-0,46%	21,6900	21,9000	21,5300	1 156 432	25 086 635	17:51
ZAMET (ZMT)	0,8200	1,99%	0,8000	0,8200	0,7980	36 935	29 653	17:51
ZEPAK (ZEP)	22,8000	-0,22%	22,7000	23,0000	22,1500	16 660	378 607	17:51
ZREMB (ZRE)	7,1300	0,71%	7,0800	7,3700	7,0500	51 006	367 878	17:51
ZUE	9,9400	0,00%	9,7800	9,9400	9,7800	1 684	16 641	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.