Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	113 488,71	0,73%	113 365,47	113 739,87	112 629,48	112 668,07	1 121 477 196	14:35
WIG20	3 049,56	1,00%	3 032,70	3 056,61	3 015,36	3 019,29	1 006 450 121	14:50
WIG30	3 926,32	0,82%	3 920,74	3 936,05	3 888,78	3 894,51	1 070 720 692	14:50
mWIG40	8 156,97	0,36%	8 180,80	8 224,53	8 146,22	8 127,52	112 764 884	14:35
sWIG80	29 855,86	-0,19%	30 003,96	30 011,67	29 832,90	29 912,18	28 527 923	14:35
WIG-BANKI	18 177,26	1,77%	18 025,95	18 211,88	17 832,67	17 860,28	330 731 427	14:35
WIG-BUDOW	8 784,95	-0,08%	8 860,87	8 863,88	8 767,19	8 791,82	15 909 379	14:35
WIG-CHEMIA	7 956,99	1,19%	7 869,70	8 059,36	7 868,64	7 863,15	3 754 772	14:35
WIG-ENERG	4 835,14	-0,19%	4 862,68	4 904,36	4 814,05	4 844,18	28 240 143	14:35
WIG-INFO	9 401,39	0,26%	9 408,97	9 522,93	9 382,49	9 377,19	19 039 175	14:35
WIG-MEDIA	5 999,42	-0,12%	6 040,34	6 056,66	5 966,15	6 006,36	1 876 022	14:35
WIG-NRCHOM	5 735,50	0,76%	5 715,64	5 754,59	5 704,24	5 692,42	3 413 346	14:35
WIG-PALIWA	12 149,01	1,88%	11 999,52	12 246,21	11 983,39	11 924,70	159 033 227	14:35
WIG-Poland	118 250,22	0,61%	118 250,22	118 250,22	118 250,22	117 534,26	1 107 544 685	11:15
WIG-SPOZYW	2 939,55	0,33%	2 943,49	2 951,39	2 912,92	2 930,02	587 855	14:35
WIG20lev	626,76	1,92%	620,29	630,03	613,22	614,97	975 041 997	14:35
WIG20short	2 822,21	-0,92%	2 837,21	2 853,57	2 814,65	2 848,49	975 041 997	14:35
GPWB-B1Y3Y	1 289,59	0,01%	1 289,59	1 289,59	1 289,59	1 289,52	-	10:15
GPWB-B1Y4Y	1 293,92	-0,01%	1 293,92	1 293,92	1 293,92	1 294,03	-	10:15
GPWB-B1Y5Y	1 299,20	-0,01%	1 299,20	1 299,20	1 299,20	1 299,37	-	10:15
GPWB-B3Y5Y	1 311,27	-0,02%	1 311,27	1 311,27	1 311,27	1 311,59	-	10:15
GPWB-B5Y	1 311,00	-0,04%	1 311,00	1 311,00	1 311,00	1 311,53	-	10:15
GPWB-BWZ	1 297,95	0,01%	1 297,95	1 297,95	1 297,95	1 297,80	-	10:15
INNOVATOR	1 704,28	0,04%	1 704,28	1 704,28	1 704,28	1 703,52	228 345 495	11:15
mWIG40TR	12 683,20	0,36%	12 720,25	12 788,25	12 666,49	12 637,42	112 764 884	14:35
mWIG40TRlv	20 005,75	0,70%	20 122,24	20 336,04	19 953,22	19 866,44	112 764 884	14:35
mWIG40TRsh	2 325,66	-0,32%	2 318,82	2 328,75	2 306,27	2 333,03	112 764 884	14:35
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	28 557 193	11:00
sWIG80TR	46 568,78	-0,19%	46 799,78	46 811,81	46 532,97	46 656,63	28 527 923	14:35
WIG140	2 203,12	0,74%	2 200,73	2 208,17	2 186,20	2 187,01	1 112 065 041	14:35
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	975 678 249	11:00
WIG20TR	6 739,25	0,97%	6 704,12	6 756,96	6 665,77	6 674,47	975 041 997	14:35
WIG20TRlev	6 106,61	1,92%	6 043,54	6 138,40	5 974,68	5 991,70	975 041 997	14:35
WIG20TRsht	2 560,97	-0,92%	2 574,58	2 589,43	2 554,12	2 584,86	975 041 997	14:35
WIG30TR	8 478,81	0,78%	8 469,89	8 502,96	8 400,84	8 413,23	1 035 369 343	14:35
WIG-CEE	2 485,64	-0,63%	2 485,64	2 485,64	2 485,64	2 501,39	906 618	11:15
WIGdiv	2 517,62	0,88%	2 509,64	2 525,32	2 509,64	2 495,57	226 632 993	14:35
WIGdivplus	2 330,78	1,31%	2 318,13	2 336,23	2 311,05	2 300,65	446 839 271	14:35
WIG.GAMES	18 094,21	-0,66%	18 251,41	18 287,32	18 079,92	18 214,23	28 228 681	14:35
WIG-GORNIC	6 305,51	-0,12%	6 380,75	6 380,75	6 291,29	6 313,36	68 589 515	14:35
WIG-GRY	21 018,04	-0,74%	21 172,36	21 214,56	20 937,39	21 175,09	29 225 413	14:35
WIGind	18 511,77	-0,15%	18 599,84	18 624,14	18 486,87	18 539,93	19 234 028	14:35
WIG-LEKI	3 074,07	-0,70%	3 098,87	3 106,79	3 071,81	3 095,72	310 523	14:35
WIGmed	19 421,17	0,61%	19 375,50	19 444,05	19 341,34	19 302,95	18 203 785	14:35
WIG-MOTO	7 899,86	-0,06%	7 897,33	7 944,61	7 840,72	7 904,91	6 468 022	14:35
WIG.MS-BAS	21 829,32	-0,03%	21 963,01	22 060,85	21 731,03	21 836,85	95 724 039	14:35
WIG.MS-ECM	8 359,63	-0,59%	8 356,34	8 429,78	8 320,85	8 408,83	238 294 917	14:35
WIG.MS-FIN	20 614,94	1,77%	20 437,85	20 650,48	20 276,78	20 256,83	315 705 737	14:35
WIG-ODZIEZ	11 287,16	-1,90%	11 580,00	11 615,69	11 278,94	11 505,22	78 882 362	14:35
WIGtechTR	17 930,97	0,14%	17 951,37	18 060,22	17 920,69	17 905,60	64 734 082	14:35
WIG-Ukrain	511,57	-1,03%	511,57	511,57	511,57	516,89	236 465	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,3000	3,45%	3,1800	3,4400	3,1800	234 523	775 302	14:06	Reklama
08OCTAVA (08N)	0,7150	0,00%	0,7150	0,7150	0,7150	3	2	13:27
11BIT (11B)	168,5000	-0,24%	169,0000	170,8000	167,5000	6 540	1 102 733	14:33
3RGAMES (3RG)	0,8500	0,71%	0,8480	0,8600	0,8140	36 733	30 695	14:30
4MASS (4MS)	4,1000	-0,12%	4,1000	4,1900	4,0650	46 120	189 336	13:41
ABPL (ABE)	96,2000	-0,41%	97,5000	97,5000	96,2000	2 467	239 520	14:26
ACAUTOGAZ (ACG)	25,2000	-1,18%	25,4000	25,4000	25,2000	325	8 205	11:57
ACTION (ACT)	30,7500	0,16%	30,7000	31,0000	30,5000	2 558	78 815	14:06
ADIUVO (ADV)	0,6980	-1,69%	0,7100	0,7380	0,6880	26 539	18 738	14:06
AGORA (AGO)	9,3800	1,30%	9,3600	9,4000	9,3400	5 042	47 341	14:04
AGROTON (AGT)	5,2200	-3,33%	5,1800	5,2400	5,1800	3 328	17 252	14:16
AIGAMES (ALG)	0,9600	1,48%	0,9500	0,9600	0,9480	3 122	2 966	12:00
AILLERON (ALL)	15,0200	0,00%	15,0200	15,1000	15,0000	1 656	24 906	14:31
AIRWAY (AWM)	0,3690	0,27%	0,3645	0,3730	0,3635	8 830	3 254	14:34
ALIOR (ALR)	104,3000	0,77%	103,8000	105,0000	102,7500	271 331	28 098 590	14:35
ALLEGRO (ALE)	34,9800	0,11%	35,1500	35,3500	34,5600	2 291 561	80 142 581	14:35
ALTA (AAT)	1,6000	-1,23%	1,6200	1,6200	1,5400	27 666	43 717	12:23
ALTUSTFI (ALI)	2,8000	3,70%	2,8100	2,8100	2,7000	111 436	301 929	14:33
AMBRA (AMB)	18,0400	0,78%	18,0400	18,0600	17,8200	9 874	177 230	14:33
AMICA (AMC)	56,0000	0,00%	56,0000	56,3000	55,8000	3 145	176 478	14:16
AMPLI (APL)	#0,9800	1,03%	-	-	-	-	-	12:59
AMREST (EAT)	14,4400	0,98%	14,5000	14,6000	14,4000	24 638	357 045	14:24
ANSWEAR (ANR)	28,7500	0,52%	28,7000	28,9000	28,6000	2 290	65 658	14:32
APATOR (APT)	22,7500	-1,73%	23,1500	23,2000	22,7500	3 718	85 388	14:10
APLISENS (APN)	18,3500	-0,54%	18,3500	18,3500	18,3500	33	606	09:00
APSENERGY (APE)	2,9400	0,00%	2,9400	2,9600	2,9000	2 954	8 611	11:47
ARCHICOM (ARH)	47,9000	-0,21%	48,0000	48,5000	47,9000	475	22 830	13:24
ARCTIC (ATC)	8,0900	-0,12%	8,1200	8,2000	8,0600	47 445	384 651	14:34
ARLEN (ARL)	40,5900	-0,76%	40,9000	40,9000	40,5500	2 801	114 147	14:11
ARTIFEX (ART)	14,0000	2,49%	13,8600	14,0000	13,6400	2 653	36 233	14:06
ASBIS (ASB)	28,8200	-0,21%	29,0000	29,0000	28,7000	44 790	1 291 091	14:35
ASMGROUP (ASM)	0,5500	-2,65%	0,5800	0,6250	0,5300	1 611 736	938 861	14:30
ASSECOBS (ABS)	86,6000	-2,48%	88,8000	88,8000	86,6000	1 114	97 539	14:30
ASSECOPOL (ACP)	196,1000	0,26%	199,4000	200,0000	195,9000	70 348	13 894 956	14:35
ASSECOSEE (ASE)	66,0000	0,00%	65,0000	67,5000	65,0000	2 987	196 507	14:23
ASTARTA (AST)	44,2000	-1,01%	44,6500	45,0000	44,0000	3 807	169 771	14:17
ATAL (1AT)	58,4000	0,34%	58,8000	58,9000	58,2000	1 306	76 592	14:34
ATENDE (ATD)	3,2700	3,48%	3,1800	3,2700	3,1500	6 299	20 196	13:53
ATLANTAPL (ATP)	16,8000	1,20%	16,8000	16,8000	16,8000	1	17	12:42
ATLANTIS (ATS)	(2,1200)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9200	-0,76%	3,9800	3,9800	3,9100	4 986	19 811	14:06
ATREM (ATR)	49,6000	-0,80%	50,0000	50,0000	49,1000	1 454	72 293	14:27
AUTOPARTN (APR)	17,2400	-2,38%	17,6600	17,6600	17,0800	136 432	2 357 156	14:35
BBIDEV (BBD)	5,6000	-2,61%	5,6000	5,7500	5,5500	318	1 767	14:21
BENEFIT (BFT)	3 140,0000	0,96%	3 130,0000	3 170,0000	3 115,0000	4 384	13 762 305	14:33
BEST (BST)	28,6000	-0,69%	28,2000	28,8000	28,2000	55	1 562	12:46
BETACOM (BCM)	4,8600	-0,41%	4,8800	4,8800	4,8600	45	219	14:27
BIGCHEESE (BCS)	12,1800	-3,18%	12,5800	12,5800	12,0400	1 160	14 078	10:18
BIOCELTIX (BCX)	96,7000	0,31%	96,4000	97,4000	96,3000	1 629	157 678	14:33
BIOMAXIMA (BMX)	13,0500	0,38%	13,0000	13,1500	13,0000	4 398	57 463	14:17
BIOMEDLUB (BML)	4,0850	-1,33%	4,1800	4,1800	4,0800	23 076	95 435	14:26
BIOPLANET (BIP)	21,8000	0,00%	22,0000	22,0000	21,8000	62	1 356	13:25
BIOTON (BIO)	4,1600	-1,19%	4,2100	4,2200	4,1600	7 318	30 726	14:30
BLOOBER (BLO)	25,6000	0,39%	25,4000	25,7000	25,0000	10 058	256 163	14:16
BNPPPL (BNP)	115,0000	0,44%	114,5000	116,0000	114,0000	1 815	208 253	14:10
BOGDANKA (LWB)	21,2000	-0,93%	21,4000	21,4000	21,1500	10 144	215 851	14:31
BOOMBIT (BBT)	6,6000	-1,20%	6,6000	6,6000	6,6000	32	211	12:45
BORYSZEW (BRS)	5,9200	-1,00%	5,9800	5,9800	5,9200	43 847	260 313	14:23
BOS	12,2800	2,33%	12,0000	12,4000	12,0000	27 524	336 629	14:32
BOWIM (BOW)	4,9700	0,20%	4,9200	4,9700	4,9200	1 057	5 240	14:01
BRAND24 (B24)	54,6000	0,74%	54,2000	56,0000	54,2000	367	20 262	14:34
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	593,8000	0,13%	600,0000	603,0000	590,2000	19 318	11 519 520	14:35
BUMECH (BMC)	28,3500	-0,70%	28,8000	29,1000	28,1500	15 035	427 031	14:33
CAPITAL (CPA)	0,5950	-9,85%	0,5950	0,5950	0,5950	10 630	6 325	13:26
CAPITEA (CAP)	0,3955	-5,72%	0,4200	0,4200	0,3800	310 796	122 234	14:15
CAPTORTX (CTX)	48,2000	9,30%	44,9000	48,2000	44,8000	15 944	742 282	14:30
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:00
CAVATINA (CAV)	15,0000	2,39%	14,7000	15,0000	14,6500	2 997	44 337	14:31
CCC	139,0000	-2,01%	142,5000	143,5000	138,7000	191 251	26 752 173	14:35
Reklama
CCENERGY (CCE)	#0,2700	3,85%	-	-	-	-	-	13:11	Reklama
CDPROJEKT (CDR)	243,6000	-0,81%	245,6000	246,3000	242,3000	106 558	26 026 146	14:35
CDRL (CDL)	9,6500	3,76%	9,8000	9,8000	9,6500	207	1 998	09:58
CELTIC (CPD)	2,9500	-4,53%	3,0200	3,0300	2,8800	41 735	124 075	14:17
CEZ	224,0000	-1,41%	227,8000	227,8000	224,0000	68	15 354	13:28
CFI	0,1670	0,00%	0,1670	0,1670	0,1670	12 000	2 004	11:30
CIGAMES (CIG)	2,8100	-0,88%	2,8550	2,8550	2,8050	65 767	185 483	14:34
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,6000	0,47%	21,2500	21,7000	21,2500	1 488	31 885	13:34
CLOUD (CLD)	54,4000	-3,55%	57,4000	57,4000	54,4000	577	32 680	11:06
COALENERG (CLE)	2,6700	0,00%	2,6700	2,6700	2,6200	12 480	33 127	14:10
COGNOR (COG)	6,3500	-2,31%	6,4000	6,4200	6,3400	176 454	1 122 388	14:35
COLUMBUS (CLC)	6,3500	-2,31%	6,6000	6,7000	6,2600	61 711	391 240	14:32
COMP (CMP)	58,2000	0,69%	58,0000	58,8000	58,0000	1 307	76 140	14:27
COMPERIA (CPL)	8,4000	0,00%	8,4000	8,4000	8,4000	7	59	09:00
COMPREMUM (CPR)	0,8820	0,23%	0,8800	0,8820	0,8800	9 032	7 958	13:55
CORMAY (CRM)	0,4000	-2,44%	0,4100	0,4180	0,4000	34 899	14 322	13:32
CPIEUROPE (CPI)	65,0000	-5,80%	65,0000	65,0000	65,0000	10	650	09:03
CREEPYJAR (CRJ)	431,0000	-0,69%	434,0000	440,0000	431,0000	312	135 658	14:32
CREOTECH (CRI)	390,5000	-1,14%	395,0000	395,0000	384,0000	4 128	1 600 906	14:33
CYBERFLKS (CBF)	183,6000	1,66%	180,6000	187,2000	180,2000	7 019	1 290 779	14:34
CYFRPLSAT (CPS)	12,9750	0,89%	12,9300	13,0500	12,8100	293 686	3 800 975	14:33
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	11:30
DADELO (DAD)	61,2000	1,32%	60,8000	62,2000	59,4000	3 141	191 299	14:32
DATAWALK (DAT)	93,5000	-2,86%	95,6400	96,0000	93,1000	5 434	514 216	14:27
DBENERGY (DBE)	11,5500	2,21%	11,3000	11,5500	11,1500	613	6 981	14:23
DEBICA (DBC)	81,2000	-0,61%	81,6000	81,6000	81,1000	782	63 641	14:21
DECORA (DCR)	69,8000	-1,69%	70,6000	71,0000	69,0000	817	57 009	14:26
DEKPOL (DEK)	97,0000	2,11%	95,0000	97,0000	93,0000	1 693	161 434	14:32
DELKO (DEL)	6,9600	0,00%	6,9600	6,9800	6,9200	8 806	61 256	14:08
DEVELIA (DVL)	8,7500	1,63%	8,6800	8,8700	8,6300	105 121	919 370	14:35
DGA	25,5000	-1,16%	25,8000	25,8000	25,5000	76	1 939	14:35
DIAG (DIA)	186,2000	-0,05%	188,1000	188,4000	184,3000	20 070	3 727 716	14:35
DIGITANET (DIG)	107,0000	1,33%	105,4000	107,0000	105,4000	8 004	851 039	14:34
DIGITREE (DTR)	11,6000	-3,33%	12,0000	12,0000	11,6000	264	3 088	09:48
DINOPL (DNP)	41,9500	-2,40%	41,6800	42,6600	41,5600	1 681 049	70 768 977	14:35
DMGROUP (DMG)	3,1400	-1,26%	3,1800	3,1800	3,1000	1 215	3 768	14:04
DOMDEV (DOM)	267,0000	0,75%	266,0000	268,5000	265,5000	3 643	971 577	14:35
DRAGOENT (DGE)	28,6000	3,25%	27,7000	28,9000	27,4000	5 321	150 458	13:25
ECBSA (ECB)	26,9000	0,00%	26,6000	26,9000	26,6000	32	859	14:27
ECHO (ECH)	5,9200	0,00%	5,9200	6,0000	5,8800	87 597	517 329	14:34
EDINVEST (EDI)	6,9000	0,29%	6,9000	6,9000	6,7600	1 260	8 683	14:35
EFEKT (EFK)	5,3000	-1,85%	5,3000	5,3000	5,3000	201	1 065	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	12:51
ELEKTROTI (ELT)	47,9500	0,63%	48,0000	48,3500	47,5000	7 280	350 422	14:32
ELKOP (EKP)	2,3600	2,61%	2,3500	2,3600	2,2600	1 109	2 507	14:33
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	22,4400	-1,41%	22,7600	23,1800	22,3800	95 146	2 158 549	14:23
ENELMED (ENE)	18,3000	0,00%	18,5000	18,5000	18,3000	281	5 155	10:59
ENERGA (ENG)	18,5400	3,81%	18,1200	19,4800	18,1200	274 389	5 168 925	14:33
ENERGOINS (ENI)	2,9800	-0,67%	2,9900	3,0300	2,9400	19 333	57 179	14:29
ENTER (ENT)	53,0000	0,38%	53,0000	53,4000	52,8000	3 989	211 389	14:29
EQUNICO (EQU)	0,9280	0,87%	0,9280	0,9280	0,9280	23	21	09:00
ERBUD (ERB)	28,1000	-1,75%	29,0000	29,4500	28,0000	4 000	113 939	14:33
ERG	42,0000	-2,33%	42,0000	42,0000	42,0000	15	630	10:44
ESOTIQ (EAH)	37,3000	0,81%	37,0000	37,3000	36,9000	333	12 371	12:48
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6500	-0,60%	1,6600	1,6600	1,6250	22 825	37 363	14:27
EUROCASH (EUR)	7,9150	-0,06%	7,9300	8,0250	7,8400	132 828	1 052 162	14:35
EUROHOLD (EHG)	3,0000	7,91%	3,0000	3,0000	3,0000	10 218	30 654	14:20
EUROTEL (ETL)	28,3000	1,80%	28,0000	28,4000	27,9000	1 641	46 170	14:28
FABRITY (FAB)	27,6000	0,73%	27,4000	28,0000	27,0000	1 351	36 700	13:31
FASING (FSG)	12,5000	-1,57%	12,5000	12,5000	12,5000	5 363	67 038	12:22
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	12:02
FEERUM (FEE)	12,0000	-0,41%	12,1500	12,6000	12,0000	1 421	17 056	13:52
FERRO (FRO)	30,9000	-0,96%	31,3000	31,3000	30,8000	7 219	223 370	14:33
FMG	85,0000	-2,30%	85,0000	85,0000	85,0000	4	340	11:28
FON	0,2680	-5,96%	0,2850	0,2850	0,2680	57 365	15 744	11:57
FOODHUB (FHB)	2,8800	2,86%	2,8800	2,8800	2,8700	2 748	7 899	10:47
FORTE SA (FTE)	25,3000	1,20%	25,2000	25,3000	25,0000	898	22 615	14:26
Reklama
GAMEOPS (GOP)	13,4000	-2,76%	13,8000	13,8000	13,4000	2 030	27 319	14:35	Reklama
GAMFACTOR (GIF)	8,0600	-0,49%	8,1200	8,1200	7,8800	863	6 901	14:12
GENOMTEC (GMT)	5,1000	9,68%	4,6200	5,4000	4,6200	94 142	472 237	14:25
GETIN (GTN)	0,5870	1,21%	0,5830	0,5980	0,5740	303 425	179 305	14:22
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,2000	0,00%	21,2000	21,2000	21,2000	342	7 250	14:27
GPW	62,7500	1,46%	62,0000	62,8500	61,9500	35 897	2 248 355	14:34
GREENX (GRX)	2,0040	-0,60%	2,0480	2,0660	1,9930	327 358	664 136	14:35
GRENEVIA (GEA)	3,3700	0,90%	3,3700	3,3900	3,3200	90 599	304 482	14:23
GRODNO (GRN)	10,5500	2,43%	10,3000	10,5500	10,2000	944	9 670	14:04
GRUPAAZOTY (ATT)	18,9300	1,77%	18,6100	19,2800	18,6100	189 987	3 606 617	14:31
GRUPRACUJ (GPP)	56,9000	1,61%	56,7000	57,0000	55,6000	5 750	326 294	13:56
GTC	3,5400	-1,39%	3,5800	3,5800	3,5400	15 314	54 390	13:50
HANDLOWY (BHW)	106,0000	1,53%	105,0000	106,2000	104,8000	13 459	1 422 185	14:35
HARPER (HRP)	5,4000	0,00%	5,4000	5,4000	5,4000	5	27	09:00
HELIO (HEL)	27,1000	-0,37%	27,1000	27,1000	27,1000	96	2 602	09:00
HERKULES (HRS)	1,3900	0,72%	1,3750	1,3900	1,3300	11 863	16 057	14:24
HUUUGE-S144 (HUGE)	23,8500	0,00%	23,8500	24,0000	23,5000	3 926	93 744	14:22
HYDROTOR (HDR)	15,4000	-3,75%	16,0000	16,0000	15,0000	4 870	75 770	14:22
IALBGR (IAG)	0,3240	-0,61%	0,3240	0,3240	0,3240	4 574	1 482	11:30
IBSM (IBS)	59,8000	0,34%	59,8000	59,8000	59,8000	1	60	09:00
IDMPL (IDM)	0,5450	0,00%	0,5500	0,5500	0,5450	3 698	2 024	13:53
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:28
IFIRMA (IFI)	27,2500	-2,68%	28,0000	28,0000	26,6000	18 725	511 194	14:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:37
IMCOMPANY (IMC)	25,9000	0,00%	25,4000	25,9000	25,2000	545	13 901	13:31
IMMOBILE (GKI)	3,1300	1,62%	3,0800	3,1300	3,0800	386	1 191	13:41
IMPERIO (IMP)	1,3600	-2,86%	1,4000	1,4000	1,3600	123	171	13:26
IMS	2,9500	-1,67%	3,0000	3,0000	2,9500	7 161	21 375	14:35
INC	1,5600	-4,29%	1,6350	1,6350	1,5600	6 701	10 585	13:54
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	0,76%	330,0000	333,5000	327,0000	2 311	765 520	14:35
INPRO (INP)	8,1500	0,00%	8,0000	8,1500	8,0000	208	1 667	12:15
INSTALKRK (INK)	38,0000	-1,30%	38,5000	38,5000	38,0000	235	8 963	14:29
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	2,82%	2,1700	2,1900	2,1700	185	404	13:12
INTERCARS (CAR)	542,0000	0,74%	538,0000	544,0000	537,0000	7 445	4 020 541	14:26
INTERSPPL (IPO)	0,5100	-0,39%	0,5100	0,5100	0,5000	3 580	1 826	13:58
INTROL (INL)	6,8800	0,29%	6,9000	6,9000	6,7600	2 940	20 087	12:53
IPOPEMA (IPE)	3,1500	-1,56%	3,1200	3,1500	3,1200	10	31	12:49
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8000	-0,52%	3,8100	3,8100	3,8000	545	2 071	13:52
IZOSTAL (IZS)	3,4600	0,00%	3,4700	3,4900	3,4500	11 863	41 213	13:12
JRH	6,1600	0,98%	6,1400	6,2600	5,8000	8 639	51 589	13:30
JSW	25,0300	0,12%	25,3500	25,4100	24,9000	128 804	3 224 591	14:32
JWWINVEST (JWW)	3,1700	0,00%	3,1700	3,1700	3,1700	87	276	13:40
KCI	0,9680	0,21%	0,9660	0,9680	0,9600	20 264	19 555	14:35
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0000	0,21%	19,0000	19,1000	18,9000	8 205	155 519	13:37
KETY (KTY)	953,0000	2,14%	934,0000	958,0000	934,0000	10 416	9 869 215	14:35
KGHM (KGH)	195,9500	0,15%	197,9000	198,0000	194,7000	333 845	65 417 247	14:35
KGL	10,3000	-4,63%	10,6000	10,6000	10,3000	266	2 758	13:52
KINOPOL (KPL)	17,7000	1,14%	17,5000	17,7500	17,5000	1 584	27 936	14:27
KOGENERA (KGN)	62,6000	-0,63%	63,0000	63,7000	62,6000	1 081	68 228	14:29
KOMPAP (KMP)	21,6000	-1,82%	21,6000	21,6000	21,6000	260	5 616	09:12
KOMPUTRON (KOM)	6,1200	3,03%	6,0600	6,1400	5,9400	5 464	33 120	13:34
KPPD (KPD)	25,0000	0,00%	25,0000	25,0000	25,0000	20	500	12:26
KRAKCHEM (KCH)	0,7500	-2,60%	0,7700	0,7700	0,7500	5 900	4 445	13:56
KRKA (KRK)	868,0000	-2,47%	906,0000	906,0000	860,0000	53	46 244	14:22
KRUK (KRU)	472,8000	0,96%	469,8000	474,7000	467,3000	10 541	4 969 517	14:35
KRVITAMIN (KVT)	10,3000	-0,48%	10,3000	10,3000	10,3000	4 503	46 381	12:25
KSGAGRO (KSG)	3,4800	-0,57%	3,5000	3,5500	3,4600	2 855	9 963	14:30
LARQ (LRQ)	2,0100	-1,47%	2,1700	2,1700	2,0000	5 489	10 985	12:40
LENA (LEN)	2,7400	0,37%	2,7200	2,7800	2,7000	9 516	25 927	14:30
LENTEX (LTX)	7,1600	-1,10%	7,2200	7,2200	7,1600	2 731	19 629	09:27
LESS (LES)	0,2400	-2,04%	0,2450	0,2450	0,2400	24 011	5 770	13:47
LIBET (LBT)	1,4900	-2,61%	1,4900	1,4900	1,4900	10	15	09:00
LOKUM (LKD)	22,8000	0,00%	22,7000	22,8000	22,7000	437	9 921	12:54
LPP	16 860,0000	-2,06%	17 350,0000	17 465,0000	16 850,0000	2 927	49 822 280	14:35
LSISOFT (LSI)	28,4000	1,43%	28,0000	28,4000	28,0000	160	4 481	14:22
Reklama
LUBAWA (LBW)	9,8600	-1,69%	10,1900	10,1900	9,8250	143 268	1 425 095	14:35	Reklama
MABION (MAB)	8,0700	-0,98%	8,1700	8,2500	8,0600	11 248	91 375	14:27
MAKARONPL (MAK)	22,7500	0,00%	22,6500	22,8500	22,6000	2 145	48 593	14:14
MANGATA (MGT)	61,2000	0,66%	61,4000	61,4000	60,8000	507	31 103	13:51
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,1000	2,79%	7,9000	8,1400	7,8200	3 854	30 662	14:09
MAXCOM (MXC)	5,1600	-1,15%	5,2200	5,2200	5,1400	20 014	103 273	09:16
MBANK (MBK)	1 059,5000	0,90%	1 055,0000	1 069,0000	1 032,0000	10 097	10 622 933	14:35
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	29,7000	-0,34%	29,8000	29,8000	29,7000	455	13 535	14:34
MDIENERGIA (MDI)	0,9320	-3,12%	0,9000	0,9800	0,9000	3 749	3 597	13:25
MEDICALG (MDG)	33,5000	3,72%	32,5000	34,0000	32,1500	178 419	5 860 149	14:32
MEDINICE (ICE)	11,5000	-0,86%	11,9000	11,9800	11,3800	17 455	201 023	14:17
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	34,8000	-0,57%	35,0000	35,5000	34,6000	1 363	47 915	14:35
MERCATOR (MRC)	40,0000	0,50%	39,8000	40,2000	39,7000	1 529	60 942	14:30
MERCOR (MCR)	22,8000	-0,44%	23,0000	23,1000	22,6000	1 521	34 647	14:20
MEXPOLSKA (MEX)	3,5200	-0,28%	3,5700	3,5700	3,5200	59	208	13:09
MFO	37,7000	2,17%	37,0000	38,2000	36,3000	7 016	263 246	13:56
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,8200	1,7800	14 298	25 578	14:21
MILLENNIUM (MIL)	16,1800	0,12%	16,4000	16,4000	15,9800	463 398	7 485 007	14:35
MIRACULUM (MIR)	0,7500	-2,34%	0,7680	0,7680	0,7460	27 981	21 056	14:10
MIRBUD (MRB)	14,0200	-0,78%	14,0600	14,2600	13,9700	65 559	926 470	14:35
MLPGROUP (MLG)	81,6000	0,25%	81,4000	81,6000	80,4000	209	17 038	13:39
MLSYSTEM (MLS)	16,3800	-0,73%	16,2400	16,5800	16,2400	3 062	50 174	14:17
MOBRUK (MBR)	293,0000	-1,35%	296,5000	297,0000	292,0000	1 857	546 465	14:35
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	33,7000	2,43%	33,0000	33,8600	33,0000	10 396	348 270	14:27
MOLECURE (MOC)	6,0400	0,33%	6,0300	6,1200	5,9700	31 887	191 700	14:19
MONNARI (MON)	5,0800	-0,78%	5,0800	5,0800	5,0800	100	508	13:44
MOSTALPLC (MSP)	15,1500	-0,98%	15,5500	15,5500	15,1500	859	13 096	14:04
MOSTALWAR (MSW)	7,0800	0,28%	7,0600	7,0800	7,0200	1 007	7 084	13:52
MOSTALZAB (MSZ)	6,6600	-0,30%	6,6800	6,7000	6,4600	30 897	202 552	14:35
MOVIEGAME (MOV)	11,2000	0,72%	11,0000	11,3200	10,8800	3 173	35 404	13:44
MURAPOL (MUR)	39,1500	1,29%	38,7000	39,2500	38,7000	9 827	383 603	14:33
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3800	-1,17%	3,4200	3,4200	3,3800	757	2 568	11:43
NANOGROUP (NNG)	2,5050	-1,38%	2,5050	2,5300	2,5000	8 162	20 491	14:16
NEUCA (NEU)	805,0000	1,90%	790,0000	805,0000	790,0000	1 128	904 460	14:35
NEWAG (NWG)	99,1000	-0,80%	99,9000	102,0000	98,0000	11 295	1 128 061	14:35
NEXITY (NXG)	2,1600	-1,82%	2,1600	2,2000	2,1600	15	33	12:04
NOCTILUCA (NCL)	96,8000	0,21%	98,0000	98,0000	96,6000	1 598	155 011	14:25
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1960	-0,33%	1,2080	1,2080	1,1920	1 573	1 892	13:24
NOVITA (NVT)	109,0000	0,00%	109,5000	109,5000	107,0000	134	14 492	14:25
NTCAPITAL (NTC)	0,5680	-5,33%	0,6000	0,6000	0,5400	173 361	96 475	14:09
NTTSYSTEM (NTT)	9,2000	-1,50%	9,1200	9,2400	9,0000	719	6 499	13:07
ODLEWNIE (ODL)	9,6000	-1,03%	9,7800	9,7800	9,6000	3 391	32 669	13:41
ONDE (OND)	8,7500	0,92%	8,7800	8,7800	8,6200	5 477	47 923	14:28
ONESANO (ONO)	0,9000	0,00%	0,9000	0,9180	0,9000	90 635	81 870	12:15
OPONEO.PL (OPN)	97,0000	-1,02%	98,0000	98,0000	96,0000	2 182	212 092	14:29
OPTEAM (OPM)	3,2800	2,50%	3,1800	3,2800	3,1800	200	644	13:21
ORANGEPL (OPL)	9,3900	0,13%	9,3200	9,5080	9,3200	520 743	4 911 763	14:35
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,6800	2,40%	13,6800	13,7000	13,1000	2 553	33 957	13:47
OTMUCHOW (OTM)	4,9500	0,00%	4,9500	4,9500	4,9500	6	30	09:00
PANOVA (NVA)	16,0500	0,00%	16,0500	16,0500	16,0500	2	32	09:00
PASSUS (PAS)	78,0000	-3,47%	80,4000	80,6000	76,2000	6 534	506 200	14:27
PATENTUS (PAT)	3,5100	-1,40%	3,5600	3,5900	3,5100	2 779	9 898	14:28
PBG	#0,0100	-44,44%	-	-	-	-	-	14:18
PBSFINANSE (PBF)	0,5400	-10,00%	0,5400	0,5400	0,5400	2 112	1 140	11:59
PCCEXOL (PCX)	2,4500	-0,41%	2,4600	2,4800	2,4400	12 685	31 126	14:19
PCCROKITA (PCR)	68,6000	-0,58%	69,0000	69,1000	68,5000	1 667	114 553	14:04
PCFGROUP (PCF)	3,7800	0,00%	3,8350	3,8350	3,7500	15 121	56 977	14:35
PEKABEX (PBX)	15,0500	1,01%	14,9000	15,0500	14,9000	2 113	31 690	13:26
PEKAO (PEO)	197,7000	1,85%	197,0000	198,2000	193,3000	276 319	54 212 529	14:35
PEPCO (PCO)	28,3600	-0,32%	28,7000	28,7700	28,1900	550 355	15 662 583	14:32
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	3 292	3 045	13:15
PGE	11,5400	1,10%	11,4150	11,5800	11,3600	1 148 372	13 200 962	14:35
Reklama
PGFGROUP (PGV)	0,5300	-3,64%	0,5300	0,5500	0,5300	8 160	4 332	14:19	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3900	3,3900	3,3500	160	536	12:07
PHN	9,9600	0,40%	9,9200	9,9600	9,7600	4 486	44 037	12:52
PHOTON (PEN)	2,3700	9,72%	2,1600	2,3700	2,1500	113 265	259 703	14:35
PKNORLEN (PKN)	103,7400	1,91%	101,8000	104,6000	101,8000	1 540 130	159 271 249	14:35
PKOBP (PKO)	78,4000	1,90%	77,3000	78,7600	76,6000	2 181 312	169 480 020	14:35
PKPCARGO (PKP)	15,8300	0,06%	15,9200	15,9500	15,7000	23 853	377 258	14:26
PLAYWAY (PLW)	259,5000	-0,19%	260,0000	261,0000	258,0000	1 116	289 460	14:32
PLAZACNTR (PLZ)	2,6600	-1,48%	2,7000	2,7700	2,6600	33 124	88 709	14:05
PMPG (PGM)	1,7900	-4,79%	1,8800	1,8800	1,7900	19	35	14:20
POLENERGIA (PEP)	58,6000	1,74%	57,2000	59,8000	57,2000	5 141	299 272	14:33
POLICE (PCE)	8,3600	0,72%	8,2000	8,4000	8,1400	3 681	30 393	14:24
POLIMEXMS (PXM)	6,2300	-0,95%	6,3000	6,3300	6,1700	209 151	1 309 154	14:35
POLTREG (PTG)	26,5000	1,92%	26,7000	26,7000	25,0000	1 627	42 471	13:58
POLWAX (PWX)	1,3700	-0,72%	1,3800	1,3900	1,3650	2 331	3 209	13:34
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	61	192	11:09
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,8000	-1,72%	23,0000	23,0000	22,8000	115	2 633	14:23
PROJPRZEM (PJP)	15,5000	0,65%	15,4500	15,5000	15,0000	291	4 506	13:19
PROTEKTOR (PRT)	1,3100	-1,50%	1,3400	1,3400	1,3000	17 251	22 628	14:27
PTWP (PTW)	123,0000	-2,38%	126,0000	127,0000	118,0000	638	78 011	14:24
PULAWY (ZAP)	46,0000	-0,43%	45,3000	46,2000	45,3000	1 321	60 746	14:13
PURE (PUR)	5,2350	-2,51%	5,2500	5,4150	5,2350	11 593	60 914	14:31
PZU	61,9200	1,61%	61,5000	62,1000	61,2800	735 912	45 489 201	14:35
QNATECHNO (QNA)	25,2000	-1,18%	24,9000	25,3000	24,9000	2 081	52 209	14:32
QUANTUM (QNT)	24,6000	-2,38%	24,6000	24,6000	24,6000	400	9 840	11:30
QUERCUS (QRS)	13,1000	0,38%	13,1000	13,2000	13,1000	6 407	83 962	14:00
RAEN (RAE)	0,6100	-7,29%	0,6500	0,6500	0,6080	57 294	35 658	14:09
RAFAMET (RAF)	51,5000	0,98%	52,5000	52,5000	51,5000	105	5 413	13:54
RAINBOW (RBW)	124,7000	0,89%	123,6000	125,1000	123,6000	19 194	2 389 711	14:34
RANKPROGR (RNK)	4,0500	0,00%	4,0550	4,0950	4,0300	3 086	12 495	11:57
RAWLPLUG (RWL)	13,7000	-1,44%	14,0000	14,0000	13,7000	482	6 669	09:41
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:48
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	14:01
REINHOLD (RHD)	0,0675	0,00%	0,0675	0,0675	0,0675	30 688	2 071	13:00
REINO (RNC)	0,7800	-3,70%	0,8100	0,8100	0,7800	502	392	12:00
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1800	5,1400	5 379	27 718	13:40
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,1500	562	6 879	14:02
RENDER (RND)	75,6000	-2,33%	74,8000	75,6000	72,2000	338	24 833	12:36
ROPCZYCE (RPC)	23,2000	0,43%	23,2000	23,3000	23,2000	13	302	12:59
RYVU (RVU)	23,1000	0,00%	23,4500	23,4500	22,4000	166 008	3 775 551	14:35
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	12:21
SANOK (SNK)	20,6000	-1,44%	20,9000	20,9000	20,3000	4 589	93 768	14:26
SANPL (SPL)	516,2000	4,20%	500,0000	518,0000	498,0000	115 632	58 732 874	14:35
SANTANDER (SAN)	40,4000	3,64%	40,0000	40,5000	39,0000	5 628	225 315	13:46
SANWIL (SNW)	1,4650	-1,01%	1,4400	1,4750	1,4350	6 537	9 441	14:24
SCPFL (SCP)	151,4000	-1,05%	153,0000	153,4000	151,0000	2 193	333 186	13:45
SECOGROUP (SWG)	28,0000	-3,45%	29,0000	29,0000	28,0000	277	7 763	09:17
SEKO (SEK)	8,2800	-1,19%	8,3800	8,3800	8,2600	7 045	58 715	13:47
SELENAFM (SEL)	38,5000	-1,03%	39,4000	39,7000	37,0000	2 492	96 499	14:33
SELVITA (SLV)	40,5000	-0,74%	40,9000	41,0000	40,2000	9 631	389 984	14:18
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4180	-1,65%	0,4240	0,4240	0,4000	63 330	25 617	13:53
SHOPER (SHO)	53,0000	2,32%	52,6000	53,6000	51,8000	9 945	524 398	14:31
SILVAIR-REGS (SVRS)	11,8000	1,72%	11,6000	11,9000	11,6000	1 300	15 308	14:33
SILVANO (SFG)	5,1800	4,02%	5,1800	5,1800	5,1800	50	259	09:32
SIMFABRIC (SIM)	1,7900	-0,33%	1,7620	1,7900	1,7140	311	551	11:17
SKARBIEC (SKH)	31,5000	0,32%	31,3000	31,5000	31,0000	1 927	60 062	14:02
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,0000	2,30%	78,2000	80,0000	78,2000	168	13 347	14:24
SOHODEV (SHD)	0,4000	1,01%	0,4000	0,4000	0,4000	25 024	10 010	13:45
SONEL (SON)	17,2000	-0,58%	17,3000	17,3000	17,2000	61	1 052	13:19
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	497,0000	0,40%	495,0000	497,0000	494,0000	105	52 013	11:56
STALEXP (STX)	3,1650	0,80%	3,1600	3,1700	3,1350	173 844	549 255	14:35
STALPROD (STP)	261,0000	-0,38%	262,0000	263,0000	261,0000	126	32 985	13:19
STALPROFI (STF)	8,3600	0,24%	8,2800	8,3600	8,2400	4 746	39 339	14:30
STAPORKOW (ZUK)	4,0000	-3,38%	4,0200	4,1000	4,0000	7 213	28 867	13:30
STARHEDGE (SHG)	0,3000	0,00%	0,3000	0,3000	0,3000	50	15	11:59
SUNEX (SNX)	4,3200	-5,26%	4,5300	4,5300	4,2600	36 508	159 781	14:34
Reklama
SYGNITY (SGN)	100,5000	0,50%	102,0000	103,0000	99,4000	4 783	481 851	14:14	Reklama
SYNEKTIK (SNT)	266,2000	0,91%	268,0000	268,2000	264,4000	3 060	815 613	14:35
TALEX (TLX)	19,2000	-1,54%	19,5000	19,5000	19,2000	389	7 495	14:27
TARCZYNSKI (TAR)	125,0000	1,21%	127,0000	127,0000	121,0000	187	23 156	12:46
TATRY (TMR)	90,0000	-2,17%	90,0000	90,0000	90,0000	1	90	12:17
TAURONPE (TPE)	10,4150	-0,81%	10,4800	10,6550	10,3500	1 132 870	11 830 343	14:35
TBULL (TBL)	3,9600	8,20%	3,9600	3,9600	3,9600	48	190	14:11
TENDERHUT (THG)	6,5000	0,00%	6,5000	6,5000	6,5000	4	26	10:50
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6100	-0,76%	2,6300	2,6300	2,6100	602	1 582	14:03
TEXT (TXT)	47,9600	-0,33%	48,1200	48,4000	47,9000	32 798	1 576 614	14:35
TORPOL (TOR)	54,6000	-0,36%	54,0000	55,0000	53,9000	6 226	338 920	14:35
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,7900	-2,00%	10,0000	10,0400	9,6200	89 323	874 352	14:34
TRAKCJA (TRK)	3,2100	-1,08%	3,2500	3,2600	3,1400	120 061	381 757	14:35
TRANSPOL (TRN)	3,8900	0,00%	3,8900	3,9000	3,8600	65	253	14:15
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	90,5000	-1,63%	92,4000	92,9000	90,1000	9 009	820 574	14:34
ULMA (ULM)	56,5000	2,73%	56,5000	56,5000	56,5000	1	57	09:00
ULTGAMES (ULG)	14,1000	0,36%	14,1500	14,1500	13,9000	1 118	15 736	13:28
UNFOLD (UNF)	1,3000	0,00%	1,3000	1,3000	1,3000	39	51	09:00
UNIBEP (UNI)	12,6000	-1,18%	12,8000	12,8000	12,4000	6 430	80 535	12:44
UNICREDIT (UCG)	288,0000	3,28%	278,8500	288,8500	278,8500	215	61 531	13:56
UNIMA (U2K)	7,5000	-0,53%	7,5400	7,5600	7,5000	807	6 085	13:13
UNIMOT (UNT)	132,2000	-0,15%	132,4000	132,4000	130,2000	652	85 527	14:27
URTESTE (URT)	46,8000	1,96%	49,5000	49,8000	44,8000	2 948	138 616	14:25
VERCOM (VRC)	123,8000	0,32%	123,8000	124,0000	123,0000	2 444	302 604	14:26
VIGOPHOTN (VGO)	500,0000	-0,79%	504,0000	504,0000	496,0000	187	93 640	13:20
VINDEXUS (VIN)	11,7500	0,86%	11,7000	11,7500	11,6500	333	3 894	12:26
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:35
VIVID (VVD)	0,8400	0,00%	0,8480	0,8520	0,8100	46 122	38 440	14:24
VOTUM (VOT)	46,2000	0,98%	45,7500	46,2000	45,7000	3 228	148 231	14:34
VOXEL (VOX)	158,2000	0,13%	158,2000	160,4000	158,2000	1 053	167 008	14:34
VRG	4,6000	0,22%	4,6000	4,6300	4,5900	13 754	63 443	14:12
WARIMPEX (WXF)	2,5200	0,00%	2,5600	2,5600	2,5100	19 403	49 248	14:22
WASKO (WAS)	1,6750	0,00%	1,6750	1,6750	1,6550	3 282	5 440	10:15
WAWEL (WWL)	700,0000	0,86%	700,0000	706,0000	700,0000	43	30 106	12:56
WIELTON (WLT)	6,7600	0,45%	6,7100	6,7700	6,6800	19 563	131 172	14:22
WIKANA (WIK)	6,8000	-2,86%	6,8000	6,8000	6,5000	14	95	11:51
WIRTUALNA (WPL)	54,8000	-0,72%	55,3000	55,7000	54,2000	14 656	801 865	14:27
WITTCHEN (WTN)	17,4800	1,63%	17,2800	17,5000	17,2200	36 982	644 582	14:33
XPLUS (XPL)	2,6600	-1,48%	2,7000	2,7000	2,6600	360	969	14:26
XTPL (XTP)	70,0000	-0,43%	71,0000	72,4000	70,0000	1 088	77 084	13:44
XTRADEBDM (XTB)	72,7800	1,93%	72,4000	73,4600	71,6800	253 985	18 482 345	14:35
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	22,1100	1,47%	21,9000	22,4100	21,8800	3 190 473	70 707 889	14:35
ZAMET (ZMT)	0,7860	-0,51%	0,7880	0,7900	0,7800	402	317	14:18
ZEPAK (ZEP)	21,8000	-0,91%	21,8000	22,0500	21,8000	2 856	62 532	14:34
ZREMB (ZRE)	9,7200	-1,42%	9,8000	9,9300	9,7100	7 726	75 667	14:26
ZUE	10,5000	0,00%	10,3500	10,6500	10,3500	2 283	24 045	14:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.