Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 066,84	-1,00%	112 568,87	112 568,87	110 760,42	112 192,96	885 954 461	12:53
WIG20	2 974,28	-1,07%	3 017,03	3 018,84	2 962,88	3 006,58	810 457 532	13:08
WIG30	3 837,74	-1,12%	3 895,29	3 895,29	3 824,75	3 881,32	871 534 811	13:08
mWIG40	8 005,14	-0,98%	8 116,02	8 117,72	7 998,26	8 084,60	83 893 853	12:53
sWIG80	29 694,68	-0,65%	29 865,29	29 872,32	29 685,51	29 889,84	26 375 676	12:53
WIG-BANKI	17 706,00	-0,16%	17 836,15	17 881,85	17 621,19	17 734,08	88 503 084	12:53
WIG-BUDOW	8 576,87	-1,44%	8 742,94	8 774,57	8 539,26	8 701,79	13 040 336	12:53
WIG-CHEMIA	7 791,08	-0,89%	7 883,29	7 883,29	7 779,57	7 860,75	1 949 482	12:53
WIG-ENERG	4 697,77	-4,07%	4 861,71	4 877,20	4 637,70	4 896,99	58 387 931	12:53
WIG-INFO	9 381,35	-1,28%	9 570,00	9 570,00	9 351,94	9 503,25	12 957 059	12:53
WIG-MEDIA	5 983,59	-1,06%	6 089,19	6 089,19	5 976,56	6 047,80	1 805 500	12:53
WIG-NRCHOM	5 600,04	-0,03%	5 626,67	5 633,64	5 584,49	5 601,47	1 599 409	12:53
WIG-PALIWA	11 576,66	0,23%	11 623,11	11 649,33	11 531,75	11 550,12	39 324 131	12:53
WIG-Poland	116 466,42	-0,51%	116 466,42	116 466,42	116 466,42	117 062,21	873 342 433	11:15
WIG-SPOZYW	2 919,94	-1,38%	2 966,26	2 971,20	2 918,09	2 960,70	669 104	12:53
WIG20lev	597,77	-2,06%	614,52	615,25	592,53	610,35	771 670 555	12:53
WIG20short	2 888,83	1,05%	2 849,60	2 901,09	2 847,88	2 858,84	771 670 555	12:53
GPWB-B1Y3Y	1 289,06	-0,06%	1 289,06	1 289,06	1 289,06	1 289,86	-	10:15
GPWB-B1Y4Y	1 293,27	-0,08%	1 293,27	1 293,27	1 293,27	1 294,32	-	10:15
GPWB-B1Y5Y	1 298,33	-0,10%	1 298,33	1 298,33	1 298,33	1 299,57	-	10:15
GPWB-B3Y5Y	1 310,20	-0,11%	1 310,20	1 310,20	1 310,20	1 311,70	-	10:15
GPWB-B5Y	1 308,58	-0,20%	1 308,58	1 308,58	1 308,58	1 311,22	-	10:15
GPWB-BWZ	1 297,65	0,02%	1 297,65	1 297,65	1 297,65	1 297,36	-	10:15
INNOVATOR	1 702,18	-0,57%	1 702,18	1 702,18	1 702,18	1 711,87	212 844 229	11:15
mWIG40TR	12 447,12	-0,98%	12 619,54	12 622,18	12 436,43	12 570,67	83 893 853	12:53
mWIG40TRlv	19 282,64	-1,98%	19 822,28	19 830,54	19 249,18	19 671,66	83 893 853	12:53
mWIG40TRsh	2 367,38	1,01%	2 335,23	2 369,37	2 334,74	2 343,79	83 893 853	12:53
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	26 436 031	11:00
sWIG80TR	46 317,37	-0,65%	46 583,48	46 594,45	46 303,07	46 621,77	26 375 676	12:53
WIG140	2 155,48	-1,02%	2 184,99	2 184,99	2 149,43	2 177,64	880 298 660	12:53
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	772 197 842	11:00
WIG20TR	6 578,28	-1,02%	6 670,41	6 673,48	6 549,76	6 646,37	771 670 555	12:53
WIG20TRlev	5 824,03	-2,06%	5 988,89	5 994,38	5 772,99	5 946,57	771 670 555	12:53
WIG20TRsht	2 621,54	1,05%	2 585,58	2 632,67	2 584,38	2 594,34	771 670 555	12:53
WIG30TR	8 291,39	-1,11%	8 414,90	8 414,90	8 262,53	8 384,73	828 494 406	12:53
WIG-CEE	2 485,06	-0,14%	2 485,06	2 485,06	2 485,06	2 488,42	397 004	11:15
WIGdiv	2 459,15	-0,58%	2 486,96	2 488,85	2 451,67	2 473,57	81 923 354	12:53
WIGdivplus	2 274,78	-0,48%	2 302,07	2 303,46	2 265,45	2 285,71	175 397 866	12:53
WIG.GAMES	18 168,15	-1,39%	18 435,00	18 474,89	18 139,79	18 423,80	27 015 105	12:53
WIG-GORNIC	6 125,53	0,00%	6 159,52	6 201,28	6 095,22	6 125,57	35 194 823	12:53
WIG-GRY	21 144,57	-1,73%	21 575,12	21 644,50	21 082,99	21 517,01	28 055 313	12:53
WIGind	18 230,98	-0,80%	18 398,35	18 413,22	18 218,79	18 378,79	7 822 608	12:53
WIG-LEKI	3 079,10	-0,89%	3 082,05	3 107,20	3 076,15	3 106,88	368 959	12:53
WIGmed	19 185,46	-0,73%	19 340,68	19 356,80	19 172,44	19 326,30	8 456 640	12:53
WIG-MOTO	7 985,92	-0,34%	8 032,70	8 039,00	7 970,58	8 013,30	629 436	12:53
WIG.MS-BAS	21 147,94	-2,29%	21 613,92	21 706,86	21 106,26	21 642,56	91 772 318	12:53
WIG.MS-ECM	8 250,12	-2,46%	8 391,40	8 391,40	8 195,99	8 458,27	371 139 130	12:53
WIG.MS-FIN	20 065,06	-0,78%	20 375,64	20 392,72	19 961,79	20 223,81	119 467 053	12:53
WIG-ODZIEZ	11 475,55	-4,02%	11 966,64	11 997,72	11 384,75	11 956,03	145 046 632	12:53
WIGtechTR	17 823,33	-0,86%	18 062,41	18 062,41	17 820,93	17 978,21	52 185 544	12:53
WIG-Ukrain	519,34	-0,23%	519,34	519,34	519,34	520,54	142 752	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1400	3,29%	2,9900	3,2400	2,9800	132 207	415 225	12:41	Reklama
08OCTAVA (08N)	0,7000	-6,67%	0,7000	0,7000	0,7000	5	4	11:30
11BIT (11B)	171,3000	-0,98%	172,4000	173,4000	171,0000	5 141	883 035	12:47
3RGAMES (3RG)	0,8460	-0,47%	0,8600	0,8640	0,8300	18 506	15 683	12:31
4MASS (4MS)	4,1500	1,22%	4,0950	4,1800	4,0500	7 845	32 447	12:45
ABPL (ABE)	96,6000	0,63%	96,1000	97,3000	95,5000	1 111	107 357	12:52
ACAUTOGAZ (ACG)	25,5000	-0,78%	25,5000	25,9000	25,5000	16	410	12:40
ACTION (ACT)	30,5500	0,33%	30,4500	30,7000	30,3000	2 286	69 563	12:37
ADIUVO (ADV)	0,7620	-9,29%	0,8500	0,8500	0,7460	154 217	120 274	12:43
AGORA (AGO)	9,4000	0,64%	9,2800	9,4200	9,2800	12 437	116 202	12:14
AGROTON (AGT)	5,4000	0,37%	5,3800	5,4000	5,3600	125	671	12:02
AIGAMES (ALG)	0,9460	0,00%	0,9280	0,9460	0,9280	554	515	11:47
AILLERON (ALL)	15,2200	-1,17%	15,3600	15,3800	15,2000	2 504	38 217	12:53
AIRWAY (AWM)	0,3725	-1,84%	0,3790	0,3795	0,3710	93 133	34 764	12:31
ALIOR (ALR)	103,0000	0,05%	103,2000	104,3000	102,6000	33 927	3 509 181	12:53
ALLEGRO (ALE)	34,4250	-0,28%	34,6600	34,9500	34,2900	1 039 341	35 960 755	12:53
ALTA (AAT)	1,5500	-4,32%	1,5800	1,6100	1,5500	44 116	69 657	12:51
ALTUSTFI (ALI)	2,8000	3,70%	2,7800	2,8800	2,7800	21 153	59 261	12:34
AMBRA (AMB)	17,7000	-1,67%	18,0800	18,0800	17,5400	18 049	319 664	12:53
AMICA (AMC)	56,7000	-0,53%	56,5000	56,9000	56,5000	1 058	59 804	12:06
AMPLI (APL)	0,9700	10,86%	0,9700	0,9700	0,9700	7 678	7 448	11:30
AMREST (EAT)	14,4200	-0,28%	14,7200	14,7800	14,3800	29 810	433 282	12:49
ANSWEAR (ANR)	28,3000	-1,91%	28,4500	28,7500	28,1000	7 357	208 102	12:53
APATOR (APT)	22,9500	-2,34%	23,4000	23,5500	22,7000	2 078	47 827	12:51
APLISENS (APN)	18,2500	-1,08%	18,4500	18,5000	18,2500	277	5 107	12:33
APSENERGY (APE)	2,9800	0,00%	2,9800	2,9800	2,9700	18 973	56 502	11:32
ARCHICOM (ARH)	48,0000	1,05%	47,4000	48,5000	47,4000	802	38 605	11:48
ARCTIC (ATC)	8,1200	-2,40%	8,3900	8,3900	8,0700	38 469	314 727	12:51
ARLEN (ARL)	40,8700	-0,66%	41,0000	41,0000	40,5500	697	28 444	12:52
ARTIFEX (ART)	13,5000	-0,74%	13,7000	13,7000	13,5000	2 639	35 673	12:49
ASBIS (ASB)	28,9600	-0,89%	29,4000	29,5600	28,7000	60 119	1 741 564	12:52
ASMGROUP (ASM)	0,6250	-9,42%	0,7100	0,7300	0,6050	2 451 556	1 626 393	12:48
ASSECOBS (ABS)	87,2000	0,00%	87,2000	87,6000	87,2000	366	31 953	12:50
ASSECOPOL (ACP)	195,7000	-2,10%	200,6000	203,0000	194,3000	36 201	7 187 300	12:53
ASSECOSEE (ASE)	67,0000	0,00%	67,1000	67,5000	65,8000	3 028	200 842	12:51
ASTARTA (AST)	45,0000	-0,66%	45,8000	45,8500	44,4000	794	35 769	11:49
ATAL (1AT)	58,4000	-1,02%	58,9000	58,9000	58,2000	949	55 754	12:37
ATENDE (ATD)	3,1500	1,61%	3,1400	3,1500	3,0700	19 839	61 525	12:43
ATLANTAPL (ATP)	(16,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0600	-2,37%	2,0600	2,0600	2,0600	499	1 028	11:42
ATMGRUPA (ATG)	3,9700	0,00%	3,9400	4,0000	3,9400	3 003	11 916	12:38
ATREM (ATR)	48,9000	0,62%	48,5000	49,5000	48,3000	1 843	89 788	12:39
AUTOPARTN (APR)	17,6200	-0,68%	17,7200	17,8000	17,6000	26 401	466 460	12:50
BBIDEV (BBD)	5,6000	3,70%	5,4000	5,6000	5,4000	9 358	51 203	11:34
BENEFIT (BFT)	3 070,0000	0,33%	3 080,0000	3 090,0000	3 050,0000	1 173	3 596 610	12:53
BEST (BST)	27,2000	0,00%	27,8000	27,8000	27,2000	259	7 054	09:33
BETACOM (BCM)	4,8800	1,67%	4,8000	4,8800	4,7600	2 883	13 806	12:09
BIGCHEESE (BCS)	12,6000	0,64%	12,5200	12,6000	12,4200	1 640	20 548	12:50
BIOCELTIX (BCX)	97,0000	1,04%	96,0000	97,2000	95,0000	3 577	344 208	12:44
BIOMAXIMA (BMX)	12,8000	-2,66%	13,0000	13,1500	12,8000	3 612	46 718	12:52
BIOMEDLUB (BML)	4,0400	-1,22%	4,1200	4,1200	4,0400	17 630	72 003	12:47
BIOPLANET (BIP)	21,0000	-4,55%	21,9000	22,0000	21,0000	235	5 105	11:49
BIOTON (BIO)	4,2500	-0,23%	4,2200	4,2500	4,1800	3 547	14 863	12:19
BLOOBER (BLO)	25,3500	-1,36%	25,7000	25,7000	25,0000	5 187	130 762	12:24
BNPPPL (BNP)	112,5000	-2,17%	116,0000	116,0000	112,5000	1 204	137 548	12:38
BOGDANKA (LWB)	21,0500	-1,41%	21,5500	21,5500	21,0000	26 743	565 140	12:53
BOOMBIT (BBT)	6,6600	0,60%	6,6400	6,6800	6,6400	2 315	15 403	12:32
BORYSZEW (BRS)	5,9600	-0,33%	5,9800	5,9800	5,9200	21 589	128 767	12:53
BOS	12,0800	0,50%	12,2000	12,2000	11,9400	11 777	142 050	12:42
BOWIM (BOW)	4,9500	-0,40%	4,9700	4,9700	4,9100	1 413	7 014	12:26
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	104	5 803	11:12
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	572,0000	-2,16%	590,0000	592,8000	568,0000	14 286	8 270 835	12:53
BUMECH (BMC)	28,9000	1,40%	28,8000	29,6000	28,4000	45 347	1 314 274	12:53
CAPITAL (CPA)	#0,6600	-5,71%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4200	-2,10%	0,4290	0,4290	0,4200	12 127	5 143	12:14
CAPTORTX (CTX)	45,0000	-3,64%	46,4000	46,5000	44,1000	9 967	452 748	12:52
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	10	40	09:00
CAVATINA (CAV)	14,1500	-4,07%	14,6500	14,6500	14,1500	301	4 285	12:23
CCC	140,5000	-8,14%	145,0000	147,5000	138,8000	755 433	108 350 142	12:53
Reklama
CCENERGY (CCE)	#0,2700	-5,59%	-	-	-	-	-	12:21	Reklama
CDPROJEKT (CDR)	245,5000	-1,80%	251,0000	252,0000	244,3000	100 889	24 913 738	12:53
CDRL (CDL)	9,5000	0,00%	9,5000	9,5000	9,5000	1	10	09:00
CELTIC (CPD)	3,2000	-4,19%	3,2000	3,3200	3,2000	2 733	8 838	11:34
CEZ	226,0000	-0,26%	225,0000	226,0000	225,0000	69	15 533	11:59
CFI	(0,1680)	-	-	-	-	-	-	11:30
CIGAMES (CIG)	2,7950	-1,41%	2,8300	2,8400	2,7800	110 656	311 117	12:52
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,4000	-1,38%	21,3500	21,7000	21,3500	1 381	29 658	12:45
CLOUD (CLD)	58,4000	0,00%	58,4000	58,4000	58,2000	105	6 127	09:27
COALENERG (CLE)	2,6400	-0,38%	2,6500	2,6900	2,6200	8 393	22 077	12:39
COGNOR (COG)	6,6150	-0,90%	6,6900	6,6900	6,5700	55 823	367 751	12:50
COLUMBUS (CLC)	6,7200	0,15%	6,7100	6,8900	6,6400	30 017	202 729	12:19
COMP (CMP)	58,4000	0,00%	59,4000	59,4000	58,2000	242	14 218	12:27
COMPERIA (CPL)	8,1000	1,25%	8,1000	8,2000	8,1000	1 711	13 909	11:47
COMPREMUM (CPR)	0,8460	0,00%	0,8400	0,8480	0,8400	8 457	7 153	11:02
CORMAY (CRM)	0,4060	-0,98%	0,3960	0,4080	0,3950	7 130	2 829	12:12
CPIEUROPE (CPI)	(69,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	429,0000	1,18%	424,0000	429,0000	422,0000	100	42 541	12:31
CREOTECH (CRI)	383,0000	0,39%	385,5000	391,5000	371,0000	4 280	1 630 305	12:53
CYBERFLKS (CBF)	181,4000	0,78%	183,8000	183,8000	180,0000	7 255	1 321 665	12:53
CYFRPLSAT (CPS)	12,7600	-0,51%	12,8300	12,9250	12,6900	320 173	4 086 231	12:52
CZTOREBKA (CZT)	(0,4680)	-	-	-	-	-	-	11:30
DADELO (DAD)	56,4000	-1,05%	56,8000	57,2000	56,4000	1 734	98 196	12:47
DATAWALK (DAT)	90,0000	-0,88%	89,0000	93,7400	89,0000	7 139	653 409	12:52
DBENERGY (DBE)	11,6000	0,87%	11,6000	11,6000	11,6000	3	35	11:49
DEBICA (DBC)	81,7000	-0,12%	82,1000	82,1000	81,3000	574	46 883	12:44
DECORA (DCR)	68,6000	0,00%	68,8000	68,8000	68,0000	1 158	79 285	12:47
DEKPOL (DEK)	91,2000	-0,22%	91,2000	91,2000	89,4000	2 519	228 347	12:51
DELKO (DEL)	7,0400	1,15%	6,9600	7,0400	6,9000	2 147	14 932	11:46
DEVELIA (DVL)	8,3700	-0,59%	8,5000	8,5000	8,3100	41 597	350 547	12:53
DGA	26,1000	-2,61%	25,5000	26,1000	25,4000	495	12 696	10:50
DIAG (DIA)	185,4500	0,13%	187,4500	187,6000	184,4500	7 780	1 445 914	12:53
DIGITANET (DIG)	104,8000	-0,19%	104,4000	105,0000	102,2000	4 451	463 035	12:53
DIGITREE (DTR)	12,1000	4,31%	12,1000	12,1000	12,1000	1	12	09:17
DINOPL (DNP)	42,0000	-6,21%	43,5500	43,6700	40,5200	6 927 717	287 763 612	12:53
DMGROUP (DMG)	3,0900	-2,83%	3,1800	3,1800	3,0800	2 005	6 204	11:54
DOMDEV (DOM)	257,0000	0,78%	255,0000	258,0000	253,0000	1 980	507 625	12:53
DRAGOENT (DGE)	27,4000	8,30%	25,4000	30,0000	25,4000	4 721	127 908	12:25
ECBSA (ECB)	26,5000	-1,67%	26,5000	26,7000	26,3000	348	9 227	12:45
ECHO (ECH)	5,9000	0,34%	5,9200	5,9200	5,8400	18 845	110 943	12:36
EDINVEST (EDI)	6,8600	1,48%	6,9000	6,9000	6,8600	1 347	9 290	11:00
EFEKT (EFK)	5,4000	2,86%	5,4000	5,4000	5,4000	731	3 947	11:48
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,5000	0,42%	47,3000	47,9000	47,3000	7 017	333 079	12:46
ELKOP (EKP)	2,2900	-3,78%	2,3000	2,3500	2,2900	4 200	9 660	12:17
ENAP (ENP)	(2,9000)	-	-	-	-	-	-	11:30
ENEA (ENA)	21,9600	-4,10%	22,7000	22,7400	21,8000	145 430	3 229 164	12:50
ENELMED (ENE)	18,3000	-1,08%	18,5000	18,5000	18,3000	13	240	10:16
ENERGA (ENG)	15,6200	-0,38%	15,6800	15,7400	15,5400	5 350	83 640	12:48
ENERGOINS (ENI)	3,0600	0,00%	3,0600	3,0600	2,9500	12 799	38 426	11:38
ENTER (ENT)	52,7000	-0,19%	52,9000	53,0000	52,5000	5 352	281 683	12:53
EQUNICO (EQU)	0,9300	0,43%	0,9300	0,9300	0,9300	322	299	12:07
ERBUD (ERB)	28,5500	-0,70%	28,6500	28,7000	28,3000	1 860	53 091	12:41
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,2000	0,00%	37,3000	37,3000	36,9000	122	4 519	12:17
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6600	-1,78%	1,6900	1,6900	1,6300	48 926	81 242	12:40
EUROCASH (EUR)	7,7050	-2,03%	7,8800	7,8800	7,6950	177 135	1 374 553	12:51
EUROHOLD (EHG)	(2,9000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	28,0000	0,00%	28,0000	28,3000	27,5000	696	19 448	12:53
FABRITY (FAB)	27,7000	-1,42%	28,1000	28,1000	27,4000	96	2 635	10:27
FASING (FSG)	12,7000	0,79%	12,6000	12,7000	12,6000	264	3 336	11:23
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,0000	-0,83%	12,0000	12,0000	12,0000	40	480	10:00
FERRO (FRO)	31,5000	-0,32%	31,6000	31,6000	31,0000	1 801	56 183	12:52
FMG	#82,4000	-4,19%	-	-	-	-	-	09:00
FON	0,2790	4,10%	0,2680	0,2800	0,2680	87 746	24 285	12:48
FOODHUB (FHB)	2,7600	-0,36%	2,7700	2,7700	2,7600	1 746	4 833	12:32
FORTE SA (FTE)	25,5000	-0,78%	25,7000	25,8000	25,5000	1 437	36 946	12:33
Reklama
GAMEOPS (GOP)	13,7000	-0,72%	13,8000	13,9800	13,7000	1 352	18 640	12:53	Reklama
GAMFACTOR (GIF)	7,9200	1,28%	7,8000	7,9400	7,7400	3 116	24 363	12:43
GENOMTEC (GMT)	4,7800	-2,45%	4,8600	4,9000	4,7000	24 627	118 408	12:50
GETIN (GTN)	0,5760	-2,37%	0,5840	0,5960	0,5760	212 292	123 692	12:48
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(23,0000)	-	-	-	-	-	-	11:30
GPW	60,9500	-1,30%	61,2000	61,5500	60,8500	7 412	453 830	12:47
GREENX (GRX)	1,9220	-0,93%	1,9320	1,9800	1,9200	136 002	264 687	12:50
GRENEVIA (GEA)	3,1500	1,94%	3,0700	3,1800	3,0450	69 305	217 123	12:45
GRODNO (GRN)	10,3500	0,00%	10,3500	10,5500	10,3500	755	7 858	11:31
GRUPAAZOTY (ATT)	18,3700	-1,02%	18,6700	18,6700	18,3000	102 599	1 893 962	12:53
GRUPRACUJ (GPP)	56,7000	-0,53%	57,5000	57,5000	56,2000	2 344	132 878	12:40
GTC	(3,6700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	104,2000	-0,38%	104,6000	105,4000	103,6000	8 829	919 703	12:51
HARPER (HRP)	5,4200	-2,52%	5,5600	5,5600	5,4200	465	2 525	10:08
HELIO (HEL)	28,0000	0,00%	28,0000	28,0000	28,0000	302	8 456	12:41
HERKULES (HRS)	1,3750	1,85%	1,3500	1,3900	1,3100	15 157	20 256	09:59
HUUUGE-S144 (HUGE)	23,5000	-2,08%	23,8500	23,8500	23,5000	3 201	75 744	12:52
HYDROTOR (HDR)	15,9000	-0,63%	16,0000	16,3500	15,9000	1 002	15 982	11:20
IALBGR (IAG)	0,3260	3,16%	0,3260	0,3260	0,3260	500	163	11:30
IBSM (IBS)	59,6000	-2,30%	59,6000	59,6000	58,0000	3	177	12:06
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	105	57	10:26
IFCAPITAL (IFC)	#0,0330	-99,38%	-	-	-	-	-	09:10
IFIRMA (IFI)	29,1500	-0,34%	29,3000	29,3000	29,1500	2 860	83 753	12:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:17
IMCOMPANY (IMC)	25,6000	-1,16%	25,9000	25,9000	25,6000	1 713	43 883	11:40
IMMOBILE (GKI)	3,0500	-1,61%	3,1000	3,1300	3,0500	7 517	23 224	12:40
IMPERIO (IMP)	1,3900	-1,42%	1,4100	1,4100	1,3900	12 030	16 815	11:51
IMS	2,9200	-2,34%	2,9100	2,9200	2,9100	14 542	42 372	12:47
INC	1,6400	-0,30%	1,6650	1,6650	1,6400	2 371	3 916	09:31
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:30
INGBSK (ING)	319,5000	-0,47%	323,5000	323,5000	319,0000	675	217 403	12:28
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	2	16	09:01
INSTALKRK (INK)	37,9000	-0,26%	38,5000	38,5000	37,9000	210	7 978	12:22
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1800	-1,36%	2,2100	2,2100	2,1800	575	1 254	11:15
INTERCARS (CAR)	546,0000	-0,18%	550,0000	550,0000	543,0000	266	145 355	12:48
INTERSPPL (IPO)	0,5120	0,00%	0,5260	0,5280	0,5000	49 201	24 835	11:13
INTROL (INL)	6,8800	-0,86%	6,8800	6,9600	6,7200	4 375	29 744	12:35
IPOPEMA (IPE)	(3,2000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	25,2000	-1,56%	25,2000	25,2000	25,2000	80	2 016	11:30
IZOLACJA (IZO)	3,7600	0,80%	3,7600	3,7600	3,6700	1 668	6 167	12:20
IZOSTAL (IZS)	3,4000	-1,16%	3,4200	3,4300	3,3800	8 492	28 876	12:33
JRH	6,2400	-7,42%	6,7000	6,7000	6,2000	20 083	128 274	12:47
JSW	24,8700	-2,09%	25,7400	25,8000	24,7800	196 812	5 000 297	12:53
JWWINVEST (JWW)	(3,1700)	-	-	-	-	-	-	09:00
KCI	0,9640	-0,41%	0,9660	0,9660	0,9540	13 809	13 199	12:03
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0000	-0,94%	18,9600	19,1600	18,9600	3 188	60 644	12:32
KETY (KTY)	923,5000	0,33%	925,0000	936,5000	920,5000	1 630	1 512 640	12:51
KGHM (KGH)	189,4500	0,05%	190,3000	191,8000	188,5500	155 318	29 613 371	12:53
KGL	10,8000	-0,92%	10,5000	10,8000	10,5000	2	21	11:13
KINOPOL (KPL)	17,8000	-0,84%	18,2000	18,2000	17,8000	9 514	169 682	12:18
KOGENERA (KGN)	63,2000	-2,02%	64,5000	64,5000	63,1000	2 886	183 796	12:51
KOMPAP (KMP)	22,6000	-1,74%	22,8000	22,8000	22,6000	243	5 540	09:56
KOMPUTRON (KOM)	5,9400	-1,00%	5,9600	5,9800	5,8400	2 508	14 780	12:29
KPPD (KPD)	25,0000	0,81%	25,0000	25,0000	25,0000	40	1 000	12:11
KRAKCHEM (KCH)	0,7700	0,00%	0,7700	0,7700	0,7700	260	200	10:51
KRKA (KRK)	890,0000	0,00%	890,0000	890,0000	890,0000	105	93 450	12:46
KRUK (KRU)	463,0000	0,87%	459,0000	467,9000	459,0000	8 875	4 123 053	12:53
KRVITAMIN (KVT)	10,5500	0,00%	10,5500	10,5500	10,5500	10	106	11:57
KSGAGRO (KSG)	3,4400	-1,43%	3,5500	3,5600	3,3200	8 677	30 367	12:39
LARQ (LRQ)	2,0400	-0,49%	2,0500	2,0500	2,0000	2 405	4 853	10:57
LENA (LEN)	2,8000	-0,36%	2,8100	2,8100	2,7900	1 124	3 137	10:57
LENTEX (LTX)	7,1800	-1,91%	7,1600	7,1800	7,1400	680	4 876	12:34
LESS (LES)	0,2420	-2,42%	0,2490	0,2490	0,2420	19 246	4 767	11:53
LIBET (LBT)	1,4500	-2,68%	1,5300	1,5300	1,4500	407	591	09:06
LOKUM (LKD)	22,9000	-2,97%	23,4000	23,4000	22,9000	151	3 471	11:20
LPP	17 295,0000	-2,43%	18 000,0000	18 200,0000	17 000,0000	2 014	35 530 055	12:53
LSISOFT (LSI)	28,0000	-0,71%	28,0000	28,0000	28,0000	977	27 356	12:21
Reklama
LUBAWA (LBW)	10,0700	-2,04%	10,3400	10,3400	10,0500	104 756	1 064 571	12:53	Reklama
MABION (MAB)	8,0900	-0,37%	8,1400	8,2000	7,9400	19 094	152 771	12:51
MAKARONPL (MAK)	22,6500	-2,58%	22,9500	23,1000	22,2000	5 384	121 748	12:49
MANGATA (MGT)	60,0000	0,00%	60,0000	60,8000	58,8000	870	52 526	12:48
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,9000	-0,25%	7,9600	7,9600	7,9000	1 735	13 775	12:43
MAXCOM (MXC)	5,3000	0,00%	5,3000	5,3000	5,3000	10	53	09:00
MBANK (MBK)	1 018,5000	1,85%	1 002,0000	1 031,0000	1 002,0000	4 618	4 698 154	12:52
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	29,8000	0,00%	29,9000	29,9000	29,8000	854	25 530	11:43
MDIENERGIA (MDI)	0,9720	2,10%	0,9500	1,0400	0,9500	5 784	5 610	12:44
MEDICALG (MDG)	30,9000	-3,29%	32,0000	32,0000	30,4500	42 503	1 318 250	12:52
MEDINICE (ICE)	11,6800	1,92%	11,2400	11,6800	11,1800	10 692	120 736	12:53
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	35,0000	-0,28%	35,2000	35,2000	34,6000	893	31 319	12:33
MERCATOR (MRC)	39,9000	-0,25%	39,9000	40,4000	39,7000	6 248	249 532	12:50
MERCOR (MCR)	22,8000	0,00%	22,9000	22,9000	22,7000	1 126	25 656	12:41
MEXPOLSKA (MEX)	3,5700	2,00%	3,5700	3,5700	3,5700	10	36	09:00
MFO	36,0000	-2,44%	38,0000	38,0000	36,0000	1 715	62 676	12:08
MILKILAND (MLK)	1,8200	-1,62%	1,8200	1,8500	1,7900	17 775	32 062	12:17
MILLENNIUM (MIL)	15,8400	1,34%	15,6000	15,9800	15,6000	100 052	1 587 121	12:53
MIRACULUM (MIR)	0,7700	0,00%	0,7700	0,7700	0,7700	10	8	09:25
MIRBUD (MRB)	13,8200	-1,64%	14,0500	14,1700	13,7300	128 036	1 792 373	12:50
MLPGROUP (MLG)	80,0000	-0,99%	81,4000	81,4000	80,0000	43	3 444	10:44
MLSYSTEM (MLS)	16,3600	-2,62%	16,7800	16,7800	16,2600	4 537	74 402	12:41
MOBRUK (MBR)	294,0000	-0,68%	297,0000	297,0000	292,5000	763	224 207	12:53
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	32,4600	1,25%	32,8400	32,8400	32,0000	1 646	53 301	12:32
MOLECURE (MOC)	6,1400	0,82%	6,1200	6,1900	6,0000	18 426	112 184	12:41
MONNARI (MON)	(5,0600)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,4500	0,32%	15,8000	15,8000	15,4500	71	1 116	11:19
MOSTALWAR (MSW)	7,1600	0,00%	7,1600	7,2200	7,0800	2 367	16 896	12:48
MOSTALZAB (MSZ)	6,6000	-1,35%	6,7000	6,7000	6,5600	22 756	150 837	12:14
MOVIEGAME (MOV)	11,2800	-1,74%	11,2200	11,4800	11,0800	3 289	36 730	12:53
MURAPOL (MUR)	38,9000	1,17%	38,4500	38,9000	38,2000	8 194	316 257	12:50
MUZA (MZA)	(10,1500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4200	-4,47%	3,4200	3,4200	3,4200	350	1 197	09:34
NANOGROUP (NNG)	2,4900	-0,20%	2,5000	2,5000	2,4400	3 468	8 491	12:26
NEUCA (NEU)	791,0000	0,13%	792,0000	796,0000	790,0000	778	615 263	12:47
NEWAG (NWG)	92,0000	-3,16%	95,0000	95,0000	91,7000	4 594	426 812	12:52
NEXITY (NXG)	2,1600	-1,82%	2,2000	2,2000	2,1600	10	22	09:01
NOCTILUCA (NCL)	93,4000	-1,68%	94,8000	94,8000	93,4000	249	23 426	12:21
NOVATURAS (NTU)	(5,8200)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2200	2,18%	1,1960	1,2200	1,1900	2 947	3 560	12:05
NOVITA (NVT)	108,0000	-2,70%	110,0000	110,0000	108,0000	27	2 918	10:13
NTCAPITAL (NTC)	0,5980	1,36%	0,6000	0,6000	0,5800	30 385	17 755	12:17
NTTSYSTEM (NTT)	9,2000	2,68%	9,2600	9,2600	8,9600	2 146	19 312	11:14
ODLEWNIE (ODL)	9,6800	0,41%	9,7000	9,8800	9,6400	1 472	14 421	12:35
ONDE (OND)	8,6800	-0,46%	8,7500	8,8700	8,6500	22 103	193 680	12:48
ONESANO (ONO)	0,8760	-1,57%	0,8900	0,8900	0,8760	30	26	11:23
OPONEO.PL (OPN)	97,6000	1,24%	97,6000	98,0000	95,4000	640	61 942	12:37
OPTEAM (OPM)	3,1800	-0,63%	3,2000	3,2000	3,1800	270	862	10:15
ORANGEPL (OPL)	9,1640	-0,48%	9,3000	9,3040	9,1360	126 449	1 167 946	12:53
ORCOGROUP (OPG)	4,4600	0,00%	4,5800	4,5800	4,4600	29	132	12:25
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,3000	-3,62%	13,7800	13,7800	13,2200	3 262	43 465	12:32
OTMUCHOW (OTM)	4,8800	0,00%	4,9400	4,9400	4,8800	101	493	11:35
PANOVA (NVA)	15,8000	0,32%	15,8500	15,8500	15,7500	889	14 036	12:46
PASSUS (PAS)	80,8000	-2,42%	81,6000	82,4000	79,4000	995	80 097	12:43
PATENTUS (PAT)	3,5800	0,00%	3,5800	3,5800	3,5800	41	147	10:23
PBG	#0,0120	-33,33%	-	-	-	-	-	10:06
PBSFINANSE (PBF)	(0,6200)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,4800	-0,40%	2,4800	2,4900	2,4600	6 534	16 125	12:35
PCCROKITA (PCR)	68,5000	-0,72%	69,1000	69,1000	68,5000	746	51 395	12:50
PCFGROUP (PCF)	3,8950	-0,13%	3,9000	3,9100	3,8300	6 445	24 964	12:27
PEKABEX (PBX)	15,0000	0,33%	15,0000	15,0000	15,0000	201	3 015	11:08
PEKAO (PEO)	192,5500	-0,64%	193,8000	195,7500	191,3000	90 010	17 407 031	12:53
PEPCO (PCO)	27,9700	1,08%	27,7700	28,0900	27,7700	436 360	12 185 679	12:53
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	60	56	09:00
PGE	11,0000	-5,58%	11,5800	11,6550	10,7850	2 890 002	32 388 345	12:53
Reklama
PGFGROUP (PGV)	0,5400	0,00%	0,5520	0,5520	0,5400	7 049	3 834	10:01	Reklama
PHARMENA (PHR)	3,3900	-1,45%	3,3200	3,4200	3,3000	1 019	3 384	11:50
PHN	9,8600	0,00%	9,8600	9,8600	9,8600	10	99	09:00
PHOTON (PEN)	2,1000	2,44%	2,0500	2,1300	2,0400	43 548	90 032	12:39
PKNORLEN (PKN)	98,8800	0,28%	98,7500	99,4500	98,4300	394 836	39 089 310	12:53
PKOBP (PKO)	76,3000	-0,68%	76,8600	77,3000	75,8800	723 149	55 349 963	12:53
PKPCARGO (PKP)	15,5200	-2,02%	15,8800	15,9500	15,4100	73 819	1 151 797	12:53
PLAYWAY (PLW)	261,0000	-0,95%	262,5000	263,5000	260,0000	1 931	504 810	12:53
PLAZACNTR (PLZ)	2,8000	-3,45%	2,8500	2,8500	2,7100	16 105	44 741	12:25
PMPG (PGM)	1,8000	0,56%	1,8000	1,8000	1,8000	7	13	09:00
POLENERGIA (PEP)	56,6000	-1,74%	57,6000	57,6000	55,2000	6 708	378 601	12:26
POLICE (PCE)	8,3600	-0,24%	8,3600	8,3600	8,3600	40	334	10:10
POLIMEXMS (PXM)	6,1800	-2,06%	6,3300	6,3300	6,1400	205 130	1 277 603	12:45
POLTREG (PTG)	25,5000	5,81%	25,0000	25,5000	25,0000	705	17 706	12:44
POLWAX (PWX)	1,3700	0,00%	1,4000	1,4000	1,3600	3 303	4 525	09:43
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	11:59
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	-0,43%	23,0000	23,0000	23,0000	1	23	09:00
PROJPRZEM (PJP)	15,2000	-1,30%	15,4000	15,4000	15,2000	167	2 568	12:45
PROTEKTOR (PRT)	1,3350	-0,37%	1,3350	1,3700	1,3350	61 947	83 751	12:53
PTWP (PTW)	136,0000	0,00%	132,0000	136,0000	131,0000	57	7 637	11:10
PULAWY (ZAP)	45,9000	1,32%	46,1000	46,1000	45,3000	295	13 389	12:37
PURE (PUR)	5,3600	-1,83%	5,4500	5,4500	5,2400	8 895	46 926	12:42
PZU	60,2000	-1,31%	61,4000	61,6000	59,9200	524 456	31 723 856	12:53
QNATECHNO (QNA)	26,0000	-0,76%	26,9000	26,9000	26,0000	287	7 596	12:49
QUANTUM (QNT)	25,2000	-2,33%	25,2000	25,2000	25,2000	95	2 394	11:30
QUERCUS (QRS)	12,9000	-1,53%	13,1500	13,3000	12,9000	16 245	212 829	12:42
RAEN (RAE)	0,6250	-2,95%	0,6440	0,6440	0,6240	8 774	5 516	12:25
RAFAMET (RAF)	51,5000	-0,96%	51,5000	51,5000	51,0000	81	4 161	12:24
RAINBOW (RBW)	122,5000	-0,89%	123,0000	124,6000	122,0000	22 995	2 830 393	12:50
RANKPROGR (RNK)	4,0050	-0,74%	4,0150	4,0350	4,0050	277	1 110	12:02
RAWLPLUG (RWL)	13,9000	2,58%	14,0000	14,0000	13,9000	201	2 794	11:41
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0675)	-	-	-	-	-	-	08:30
REINO (RNC)	0,8000	0,00%	0,8400	0,8400	0,8000	99	79	12:29
RELPOL (RLP)	5,2000	-0,38%	5,1600	5,2000	5,1400	1 402	7 206	12:35
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	7	88	09:00
RENDER (RND)	75,4000	-2,08%	77,0000	77,0000	75,4000	203	15 503	12:36
ROPCZYCE (RPC)	23,9000	0,00%	23,9000	23,9000	23,9000	20	478	11:49
RYVU (RVU)	23,2500	-3,13%	24,0000	24,0000	23,2000	19 282	454 247	12:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:33
SANOK (SNK)	20,9000	-0,95%	21,1000	21,1000	20,9000	818	17 211	11:49
SANPL (SPL)	507,6000	0,87%	506,6000	511,8000	504,4000	9 327	4 737 793	12:51
SANTANDER (SAN)	38,0150	-0,20%	38,2000	38,2000	38,0150	39	1 486	12:51
SANWIL (SNW)	(1,4900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	-0,13%	152,8000	152,8000	151,0000	536	81 280	12:45
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3200	-0,72%	8,3600	8,3800	8,2800	826	6 876	12:52
SELENAFM (SEL)	39,0000	-1,27%	39,5000	39,6000	37,6000	516	19 961	12:30
SELVITA (SLV)	39,9000	-1,48%	40,2000	40,9000	39,6000	22 818	918 289	12:52
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4300	-2,27%	0,4400	0,4600	0,4250	51 903	23 144	12:15
SHOPER (SHO)	52,6000	-2,23%	53,8000	54,2000	52,6000	23 751	1 270 239	12:46
SILVAIR-REGS (SVRS)	11,7000	0,86%	11,7000	11,7000	10,6000	9 840	109 426	12:43
SILVANO (SFG)	5,0600	-0,39%	5,0600	5,0600	5,0600	320	1 619	12:16
SIMFABRIC (SIM)	1,7980	0,00%	1,7980	1,8500	1,7740	14 047	25 481	12:44
SKARBIEC (SKH)	31,0000	0,65%	30,8000	31,5000	30,4000	742	22 927	12:18
SKYLINE (SKL)	(1,4900)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,0000	0,51%	79,8000	79,8000	79,0000	7	555	12:12
SOHODEV (SHD)	0,4180	5,56%	0,4180	0,4180	0,4180	25 007	10 453	12:25
SONEL (SON)	17,0000	0,00%	17,1000	17,1000	17,0000	98	1 667	11:55
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	480,0000	-0,41%	480,0000	485,0000	470,0000	573	273 802	12:50
STALEXP (STX)	3,0900	0,98%	3,0700	3,1100	3,0550	165 202	511 452	12:53
STALPROD (STP)	262,0000	-0,76%	262,0000	263,0000	262,0000	46	12 067	11:32
STALPROFI (STF)	8,3200	-0,72%	8,3400	8,4000	8,3000	2 926	24 367	11:41
STAPORKOW (ZUK)	(4,1400)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	0,2900	4,32%	0,2900	0,2900	0,2900	1 500	435	11:30
SUNEX (SNX)	4,7250	-0,74%	4,7200	4,7500	4,5600	6 125	28 591	12:32
Reklama
SYGNITY (SGN)	95,8000	-2,64%	96,0000	97,4000	94,0000	6 629	632 857	12:37	Reklama
SYNEKTIK (SNT)	263,4000	-0,75%	267,0000	267,4000	260,2000	5 405	1 426 989	12:53
TALEX (TLX)	19,3000	0,00%	19,3000	19,3000	19,3000	10	193	09:02
TARCZYNSKI (TAR)	123,5000	-1,98%	126,5000	127,0000	123,5000	99	12 482	11:58
TATRY (TMR)	92,0000	-2,13%	92,5000	92,5000	92,0000	4	369	11:12
TAURONPE (TPE)	10,2100	-3,41%	10,4000	10,5950	9,9440	2 103 004	21 549 378	12:52
TBULL (TBL)	(4,1000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,5000	0,00%	6,4800	6,5000	6,4800	25	162	10:19
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6400	0,00%	2,6600	2,6600	2,6400	960	2 539	12:14
TEXT (TXT)	47,6800	-1,12%	48,3800	48,4400	47,1000	43 134	2 058 400	12:53
TORPOL (TOR)	53,4000	-0,37%	53,9000	54,0000	53,0000	4 453	237 763	12:52
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,8500	-9,80%	10,1600	10,2000	9,6600	710 851	7 102 692	12:53
TRAKCJA (TRK)	3,3000	-0,45%	3,3050	3,3200	3,2150	241 378	788 646	12:45
TRANSPOL (TRN)	3,9000	-0,26%	3,9100	3,9100	3,8900	3 894	15 189	12:32
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	92,5000	0,65%	92,5000	93,3000	91,0000	9 092	839 082	12:50
ULMA (ULM)	54,0000	3,85%	53,5000	57,0000	53,5000	59	3 175	09:22
ULTGAMES (ULG)	13,9000	-0,71%	14,2500	14,2500	13,9000	1 665	23 464	11:54
UNFOLD (UNF)	1,3900	2,96%	1,3900	1,3900	1,3900	10	14	09:00
UNIBEP (UNI)	12,5000	0,00%	12,4500	12,7000	12,4000	20 632	259 320	12:22
UNICREDIT (UCG)	268,3000	-1,61%	270,2500	270,2500	268,3000	127	34 287	12:53
UNIMA (U2K)	7,6800	-0,26%	7,7200	7,7200	7,6600	15	115	12:06
UNIMOT (UNT)	126,4000	-0,63%	125,4000	127,6000	125,0000	1 907	239 442	12:34
URTESTE (URT)	31,0000	3,33%	30,3000	32,0000	29,7000	5 880	178 696	12:48
VERCOM (VRC)	123,0000	-0,97%	125,8000	125,8000	123,0000	609	75 513	12:48
VIGOPHOTN (VGO)	508,0000	0,00%	510,0000	510,0000	502,0000	135	68 298	11:42
VINDEXUS (VIN)	11,7500	-0,42%	11,8500	11,8500	11,5500	6 846	79 812	11:49
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,8760	0,23%	0,8400	0,8880	0,8400	36 449	31 171	12:24
VOTUM (VOT)	45,8000	-0,11%	45,9500	46,0000	45,5500	1 087	49 631	12:45
VOXEL (VOX)	154,0000	0,00%	156,0000	156,8000	153,8000	2 137	329 276	12:46
VRG	4,4500	-1,33%	4,5200	4,5200	4,4300	12 104	54 345	12:27
WARIMPEX (WXF)	2,4500	0,82%	2,4300	2,4900	2,4300	6 958	17 094	11:56
WASKO (WAS)	1,6800	1,82%	1,6800	1,6800	1,6800	210	353	09:00
WAWEL (WWL)	688,0000	-1,71%	700,0000	700,0000	686,0000	75	51 816	10:11
WIELTON (WLT)	6,7400	-2,18%	6,8900	6,9000	6,7400	31 158	211 342	12:47
WIKANA (WIK)	6,5500	2,34%	6,5500	6,5500	6,5500	301	1 972	12:05
WIRTUALNA (WPL)	54,7000	-1,62%	56,5000	56,8000	54,6000	17 240	963 731	12:51
WITTCHEN (WTN)	16,8800	0,48%	16,9800	17,0000	16,8000	10 960	185 186	12:46
XPLUS (XPL)	2,7700	2,59%	2,6700	2,7700	2,6600	243	648	09:42
XTPL (XTP)	72,0000	0,00%	72,0000	72,3000	71,9000	156	11 262	12:41
XTRADEBDM (XTB)	70,1000	-0,48%	71,0000	71,2400	69,6400	167 686	11 835 214	12:53
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:36
ZABKA (ZAB)	21,4000	-0,42%	21,6000	21,6300	21,3800	1 579 929	33 902 382	12:53
ZAMET (ZMT)	0,7700	-1,79%	0,7840	0,7840	0,7700	1 538	1 192	12:48
ZEPAK (ZEP)	22,0000	0,92%	21,8000	22,1000	21,7000	3 676	80 687	12:44
ZREMB (ZRE)	10,0400	0,90%	10,0000	10,1800	9,8600	7 238	72 088	12:49
ZUE	10,8000	-0,92%	10,8500	10,8500	10,7000	3 794	40 856	11:47

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.