Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 505,60	0,91%	112 135,49	112 634,59	112 135,49	111 487,05	94 682 494	09:30
WIG20	3 016,13	0,96%	3 001,78	3 021,83	3 001,78	2 987,33	99 439 807	09:45
WIG30	3 895,54	0,92%	3 882,27	3 902,81	3 882,27	3 859,93	108 866 742	09:45
mWIG40	8 095,67	0,85%	8 078,98	8 099,10	8 054,57	8 027,57	11 862 186	09:30
sWIG80	29 783,64	0,31%	29 773,14	29 817,08	29 744,55	29 690,44	5 389 661	09:30
WIG-BANKI	17 702,93	1,63%	17 553,99	17 706,70	17 553,99	17 419,68	24 453 129	09:30
WIG-BUDOW	8 776,50	1,00%	8 711,44	8 776,50	8 703,06	8 689,83	3 871 464	09:30
WIG-CHEMIA	7 951,01	0,75%	7 959,20	7 964,43	7 923,20	7 891,96	177 867	09:30
WIG-ENERG	4 679,49	0,87%	4 651,96	4 687,89	4 635,21	4 639,02	3 294 789	09:30
WIG-INFO	9 904,39	0,46%	9 891,00	9 907,99	9 870,65	9 859,02	2 109 881	09:30
WIG-MEDIA	6 049,56	1,20%	5 998,93	6 122,77	5 998,93	5 977,67	3 750 644	09:30
WIG-NRCHOM	5 495,68	0,97%	5 493,84	5 512,75	5 457,44	5 442,63	446 987	09:30
WIG-PALIWA	11 755,18	0,28%	11 763,82	11 817,41	11 728,28	11 721,90	7 688 384	09:30
WIG-Poland	(116 304,34)	-	-	-	-	116 304,34	93 383 895	06:20
WIG-SPOZYW	2 961,66	-0,28%	2 984,89	2 984,89	2 961,66	2 970,00	127 467	09:30
WIG20lev	614,10	1,82%	608,75	616,84	608,75	603,12	72 152 885	09:30
WIG20short	2 849,09	-0,86%	2 861,84	2 861,84	2 842,55	2 873,71	72 152 885	09:30
GPWB-B1Y3Y	(1 289,17)	-	-	-	-	1 289,17	-	06:20
GPWB-B1Y4Y	(1 293,47)	-	-	-	-	1 293,47	-	06:20
GPWB-B1Y5Y	(1 298,54)	-	-	-	-	1 298,54	-	06:20
GPWB-B3Y5Y	(1 310,46)	-	-	-	-	1 310,46	-	06:20
GPWB-B5Y	(1 307,96)	-	-	-	-	1 307,96	-	06:20
GPWB-BWZ	(1 295,98)	-	-	-	-	1 295,98	-	06:20
INNOVATOR	(1 714,71)	-	-	-	-	1 714,71	15 132 868	06:20
mWIG40TR	12 587,88	0,85%	12 561,93	12 593,22	12 523,98	12 482,00	11 862 186	09:30
mWIG40TRlv	19 734,01	1,67%	19 653,30	19 750,61	19 535,27	19 409,93	11 862 186	09:30
mWIG40TRsh	2 339,07	-0,79%	2 343,97	2 351,14	2 338,06	2 357,80	11 862 186	09:30
sWIG80dvp	(889,78)	-	-	-	-	889,78	5 491 824	06:20
sWIG80TR	46 436,89	0,31%	46 420,52	46 489,03	46 375,94	46 291,59	5 389 661	09:30
WIG140	2 183,29	0,91%	2 176,25	2 185,82	2 176,21	2 163,51	89 404 732	09:30
WIG20dvp	(138,49)	-	-	-	-	138,49	73 273 384	06:20
WIG20TR	6 665,05	0,93%	6 636,44	6 680,08	6 636,44	6 603,81	72 152 885	09:30
WIG20TRlev	5 982,99	1,83%	5 932,08	6 009,73	5 932,08	5 875,59	72 152 885	09:30
WIG20TRsht	2 585,56	-0,87%	2 596,86	2 596,86	2 579,62	2 608,34	72 152 885	09:30
WIG30TR	8 420,64	0,98%	8 386,77	8 431,16	8 386,77	8 338,52	79 131 522	09:30
WIG-CEE	(2 505,91)	-	-	-	-	2 505,91	194 823	06:20
WIGdiv	2 498,34	0,71%	2 493,84	2 499,52	2 487,78	2 480,66	17 038 194	09:30
WIGdivplus	2 289,03	1,03%	2 279,00	2 289,71	2 278,92	2 265,75	33 258 313	09:30
WIG.GAMES	18 693,60	0,51%	18 670,32	18 760,81	18 620,52	18 598,59	3 220 069	09:30
WIG-GORNIC	6 232,21	-0,55%	6 291,54	6 292,80	6 221,67	6 266,84	14 119 361	09:30
WIG-GRY	22 049,55	1,02%	22 018,97	22 161,57	21 936,33	21 827,09	3 429 564	09:30
WIGind	18 320,24	0,66%	18 301,01	18 347,83	18 258,37	18 200,25	1 961 425	09:30
WIG-LEKI	3 104,87	-0,10%	3 107,24	3 115,34	3 102,77	3 107,98	73 703	09:30
WIGmed	19 127,34	0,38%	19 123,84	19 175,52	19 103,90	19 055,50	1 604 480	09:30
WIG-MOTO	8 117,00	0,17%	8 204,81	8 204,81	8 114,50	8 103,09	351 624	09:30
WIG.MS-BAS	21 260,29	0,02%	21 350,11	21 394,99	21 197,45	21 254,99	16 964 151	09:30
WIG.MS-ECM	8 450,78	0,49%	8 462,16	8 495,23	8 435,29	8 409,59	12 347 572	09:30
WIG.MS-FIN	20 037,50	1,06%	19 927,87	20 075,17	19 925,32	19 826,67	24 286 471	09:30
WIG-ODZIEZ	12 148,39	1,24%	12 042,27	12 148,39	12 038,53	12 000,18	5 546 678	09:30
WIGtechTR	18 228,27	0,47%	18 214,41	18 252,04	18 184,40	18 143,00	7 854 745	09:30
WIG-Ukrain	(525,93)	-	-	-	-	525,93	80 540	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9900	-2,61%	2,9600	3,0600	2,9200	5 966	17 593	09:27	Reklama
08OCTAVA (08N)	(0,7200)	-	-	-	-	-	-	08:30
11BIT (11B)	177,4000	0,28%	176,9000	178,7000	176,9000	558	99 179	09:30
3RGAMES (3RG)	0,8460	0,00%	0,8200	0,8460	0,8160	4 259	3 519	09:26
4MASS (4MS)	4,3900	1,27%	4,3450	4,3900	4,3300	1 574	6 880	09:25
ABPL (ABE)	97,7000	0,41%	97,5000	97,7000	96,6000	246	23 974	09:29
ACAUTOGAZ (ACG)	26,2000	0,38%	26,2000	26,2000	26,2000	1	26	09:10
ACTION (ACT)	30,7000	-0,16%	30,7500	30,9000	30,3500	1 444	44 427	09:24
ADIUVO (ADV)	0,6440	-2,13%	0,6440	0,6440	0,6440	300	193	09:00
AGORA (AGO)	9,2000	0,22%	9,3200	9,3200	9,2000	1 121	10 398	09:20
AGROTON (AGT)	5,5000	0,00%	5,8000	5,8000	5,4200	448	2 506	09:17
AIGAMES (ALG)	(0,9660)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,3000	0,26%	15,2600	15,3000	15,2600	448	6 849	09:21
AIRWAY (AWM)	0,3650	-0,27%	0,3675	0,3675	0,3650	2 876	1 050	09:25
ALIOR (ALR)	105,4000	2,48%	103,8000	105,5500	103,3000	12 735	1 331 605	09:30
ALLEGRO (ALE)	34,6350	0,39%	34,5000	34,7650	34,4750	96 016	3 324 700	09:30
ALTA (AAT)	1,7300	0,00%	1,6600	1,7300	1,6600	344	572	09:09
ALTUSTFI (ALI)	2,7100	-3,90%	2,7100	2,7100	2,7100	350	949	09:00
AMBRA (AMB)	18,9600	-0,32%	19,0400	19,0600	18,9600	1 536	29 219	09:30
AMICA (AMC)	57,5000	-0,35%	57,8000	57,8000	57,5000	248	14 307	09:28
AMPLI (APL)	(0,8750)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,9200	0,81%	14,9600	15,0000	14,9000	2 569	38 321	09:19
ANSWEAR (ANR)	29,1000	0,00%	29,1500	29,1500	28,9000	1 107	32 228	09:12
APATOR (APT)	23,7000	0,85%	23,6000	23,9000	23,5500	1 456	34 568	09:28
APLISENS (APN)	18,1000	0,00%	18,1500	18,1500	18,1000	3	54	09:26
APSENERGY (APE)	3,0000	3,45%	2,9800	3,0000	2,9800	2 567	7 651	09:27
ARCHICOM (ARH)	46,3000	0,87%	46,3000	46,3000	46,3000	23	1 065	09:08
ARCTIC (ATC)	8,4600	-0,24%	8,4600	8,4800	8,4600	5 715	48 360	09:24
ARLEN (ARL)	41,3000	0,56%	41,8700	41,8700	41,1000	4 882	201 328	09:26
ARTIFEX (ART)	13,6000	-1,16%	13,7000	13,7000	13,6000	999	13 686	09:14
ASBIS (ASB)	30,1800	1,21%	29,9600	30,2000	29,8200	20 646	619 733	09:30
ASMGROUP (ASM)	#0,6600	34,69%	-	-	-	-	-	09:30
ASSECOBS (ABS)	87,8000	-0,23%	88,0000	88,8000	87,0000	1 744	153 481	09:23
ASSECOPOL (ACP)	216,0000	0,56%	215,6000	216,0000	215,0000	4 356	940 706	09:30
ASSECOSEE (ASE)	67,0000	1,36%	66,0000	67,7000	65,6000	739	48 909	09:30
ASTARTA (AST)	46,0000	0,00%	45,7000	47,0000	45,7000	1 405	65 069	09:30
ATAL (1AT)	58,0000	0,17%	58,0000	58,0000	58,0000	560	32 480	09:30
ATENDE (ATD)	3,3800	-0,88%	3,2700	3,3900	3,2200	18 402	60 647	09:16
ATLANTAPL (ATP)	16,9000	3,05%	16,4000	16,9000	16,4000	15	249	09:13
ATLANTIS (ATS)	2,0800	0,00%	2,0800	2,0800	2,0800	334	695	09:00
ATMGRUPA (ATG)	3,9800	0,76%	3,9900	3,9900	3,9800	4 350	17 336	09:25
ATREM (ATR)	51,2000	0,39%	51,0000	51,6000	51,0000	2 443	125 367	09:29
AUTOPARTN (APR)	18,0800	0,33%	18,1000	18,1000	18,0600	17 183	310 862	09:27
BBIDEV (BBD)	(5,1000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 165,0000	0,96%	3 150,0000	3 180,0000	3 150,0000	84	265 310	09:27
BEST (BST)	27,0000	-3,57%	27,6000	27,6000	27,0000	250	6 802	09:01
BETACOM (BCM)	4,7400	-3,27%	4,9000	4,9000	4,7400	117	555	09:17
BIGCHEESE (BCS)	12,3800	-0,96%	12,3800	12,3800	12,3800	80	990	09:00
BIOCELTIX (BCX)	96,6000	-0,41%	97,6000	97,6000	96,6000	2 007	194 760	09:27
BIOMAXIMA (BMX)	13,1500	1,54%	13,0500	13,1500	13,0500	954	12 475	09:11
BIOMEDLUB (BML)	4,1100	0,24%	4,0900	4,1100	4,0900	9 116	37 334	09:17
BIOPLANET (BIP)	23,9000	0,42%	23,9000	23,9000	23,8000	123	2 936	09:26
BIOTON (BIO)	4,2700	-0,23%	4,2300	4,2800	4,2100	3 069	13 002	09:27
BLOOBER (BLO)	25,5000	-1,16%	26,2500	26,2500	25,4500	2 655	68 823	09:27
BNPPPL (BNP)	113,5000	0,44%	113,0000	113,5000	113,0000	27	3 053	09:15
BOGDANKA (LWB)	21,5000	0,00%	21,5500	21,6000	21,4000	1 184	25 532	09:30
BOOMBIT (BBT)	(6,4800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,0000	0,00%	6,0000	6,0600	5,9800	18 355	110 252	09:30
BOS	12,0200	-0,17%	12,1800	12,3000	12,0000	6 639	80 653	09:27
BOWIM (BOW)	5,0000	0,00%	5,0000	5,0000	5,0000	3 534	17 670	09:28
BRAND24 (B24)	55,6000	-0,71%	55,8000	55,8000	55,6000	33	1 839	09:01
BRASTER (BRA)	#0,0595	-89,74%	-	-	-	-	-	08:30
BUDIMEX (BDX)	594,8000	1,40%	586,6000	595,0000	586,6000	4 544	2 690 517	09:30
BUMECH (BMC)	28,7500	-0,52%	29,6000	29,6000	28,6500	9 155	265 396	09:30
CAPITAL (CPA)	#0,6000	-7,69%	-	-	-	-	-	09:11
CAPITEA (CAP)	0,4270	0,59%	0,4245	0,4300	0,4125	50 180	21 087	09:22
CAPTORTX (CTX)	47,8000	-1,04%	48,0000	48,0000	47,8000	464	22 252	09:29
CASPAR (CSR)	3,9800	0,00%	3,9800	3,9800	3,9800	2	8	09:01
CAVATINA (CAV)	15,1000	0,67%	15,1000	15,1000	14,8000	86	1 296	09:28
CCC	151,8000	0,53%	151,5000	152,4000	151,1000	10 848	1 646 674	09:30
Reklama
CCENERGY (CCE)	(0,2620)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	257,0000	1,26%	256,1000	258,6000	255,1000	11 406	2 931 263	09:30
CDRL (CDL)	9,5000	0,00%	9,5000	9,5000	9,5000	1	10	09:00
CELTIC (CPD)	3,3000	-1,49%	3,2300	3,3000	3,2300	104	337	09:24
CEZ	228,6000	0,70%	228,6000	228,6000	228,6000	2	457	09:00
CFI	#0,1660	5,06%	-	-	-	-	-	08:54
CIGAMES (CIG)	2,8900	0,52%	2,8750	2,8900	2,8500	36 687	105 099	09:24
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,6000	0,23%	21,6500	21,6500	21,5500	160	3 457	09:28
CLOUD (CLD)	59,8000	3,10%	59,0000	59,8000	59,0000	172	10 224	09:14
COALENERG (CLE)	2,6400	-1,12%	2,7000	2,7200	2,6400	5 053	13 548	09:13
COGNOR (COG)	6,7000	1,52%	6,6950	6,7000	6,6600	5 087	34 022	09:28
COLUMBUS (CLC)	6,2800	3,63%	6,1500	6,2800	6,1000	20 345	125 692	09:30
COMP (CMP)	57,6000	0,00%	57,6000	57,6000	57,4000	1 021	58 753	09:30
COMPERIA (CPL)	7,9000	0,00%	7,9000	7,9000	7,9000	1	8	09:00
COMPREMUM (CPR)	0,8900	-1,11%	0,8960	0,8960	0,8900	11 578	10 368	09:06
CORMAY (CRM)	0,4080	-1,21%	0,4000	0,4080	0,4000	22 000	8 848	09:09
CPIEUROPE (CPI)	70,0000	-1,41%	70,0000	70,0000	70,0000	7	490	09:03
CREEPYJAR (CRJ)	432,0000	-1,14%	433,0000	433,0000	432,0000	120	51 896	09:30
CREOTECH (CRI)	387,5000	1,04%	383,5000	390,0000	383,5000	1 014	391 451	09:29
CYBERFLKS (CBF)	186,2000	0,65%	187,4000	189,4000	182,0000	3 485	649 605	09:30
CYFRPLSAT (CPS)	13,2800	0,15%	13,3100	13,3900	13,2650	21 114	281 135	09:30
CZTOREBKA (CZT)	(0,4340)	-	-	-	-	-	-	08:30
DADELO (DAD)	60,4000	0,33%	60,0000	61,0000	59,8000	1 043	62 628	09:26
DATAWALK (DAT)	91,0000	-0,24%	90,6200	92,0000	90,0000	1 695	153 777	09:29
DBENERGY (DBE)	12,0000	0,84%	12,0000	12,0000	12,0000	88	1 056	09:05
DEBICA (DBC)	82,1000	-0,61%	82,6000	82,6000	82,1000	172	14 144	09:27
DECORA (DCR)	68,0000	-1,73%	68,8000	69,2000	67,2000	1 798	122 633	09:30
DEKPOL (DEK)	93,0000	2,65%	91,2000	93,0000	89,2000	605	54 976	09:27
DELKO (DEL)	6,8800	0,88%	6,8200	6,8800	6,8200	5 392	36 890	09:30
DEVELIA (DVL)	8,2900	1,47%	8,1700	8,3000	8,1600	5 078	41 757	09:29
DGA	#26,8000	-0,37%	-	-	-	-	-	09:00
DIAG (DIA)	186,7000	1,03%	186,6000	187,5000	185,4000	1 648	308 059	09:30
DIGITANET (DIG)	103,6000	5,18%	113,0000	114,2000	102,4000	32 155	3 523 763	09:30
DIGITREE (DTR)	12,4000	9,73%	11,6000	12,4000	11,6000	2 517	29 201	09:10
DINOPL (DNP)	44,4100	0,77%	44,5000	44,9500	44,1500	110 806	4 933 649	09:30
DMGROUP (DMG)	3,1400	0,00%	3,1400	3,1400	3,1400	2	6	09:24
DOMDEV (DOM)	249,5000	1,42%	249,0000	253,0000	247,0000	1 156	289 072	09:29
DRAGOENT (DGE)	30,3000	4,84%	28,3000	32,5000	28,3000	449	13 609	09:17
ECBSA (ECB)	26,9500	-1,28%	26,0000	27,5000	26,0000	812	21 129	09:25
ECHO (ECH)	5,5000	0,00%	5,5400	5,5400	5,5000	825	4 539	09:04
EDINVEST (EDI)	6,3600	0,00%	6,3600	6,3600	6,3600	1 609	10 233	09:02
EFEKT (EFK)	#5,2500	0,00%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,5000	0,60%	50,3000	50,5000	50,2000	1 674	84 307	09:28
ELKOP (EKP)	2,2600	-2,16%	2,3000	2,3000	2,2600	5 329	12 167	09:29
ENAP (ENP)	(3,0000)	-	-	-	-	-	-	08:30
ENEA (ENA)	21,0400	1,54%	20,6800	21,1000	20,6800	18 895	393 382	09:29
ENELMED (ENE)	18,5000	2,21%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	15,3400	0,26%	15,1800	15,3400	15,1800	3 943	60 082	09:24
ENERGOINS (ENI)	3,1800	-0,93%	3,2100	3,2100	3,1200	5 498	17 295	09:30
ENTER (ENT)	52,9000	-0,19%	53,0000	53,2000	52,9000	3 273	173 486	09:27
EQUNICO (EQU)	0,9400	0,00%	0,9580	0,9580	0,9400	675	644	09:08
ERBUD (ERB)	29,0000	1,22%	29,0000	29,0000	28,6500	143	4 138	09:15
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	0,54%	37,5000	37,5000	37,5000	151	5 663	09:20
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7000	0,00%	1,6700	1,7000	1,6700	3 003	5 017	09:05
EUROCASH (EUR)	8,0600	0,00%	8,0900	8,1000	8,0600	13 913	112 513	09:30
EUROHOLD (EHG)	(3,1600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,9000	0,34%	29,8000	29,9000	29,8000	297	8 867	09:24
FABRITY (FAB)	28,0000	3,70%	27,2000	28,1000	27,2000	1 136	31 262	09:27
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,7000	40	508	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,8000	4,07%	12,8000	12,8000	12,8000	6	77	09:00
FERRO (FRO)	31,8000	1,27%	31,7000	31,8000	31,7000	415	13 167	09:07
FMG	89,0000	-0,89%	89,6000	89,6000	89,0000	14	1 249	09:20
FON	0,2750	0,00%	0,2750	0,2750	0,2750	1	0	09:00
FOODHUB (FHB)	2,5000	-3,10%	2,5700	2,5700	2,5000	2 475	6 241	09:12
FORTE SA (FTE)	26,4000	1,15%	26,4000	26,4000	26,4000	80	2 112	09:00
Reklama
GAMEOPS (GOP)	14,5000	-2,42%	14,5000	14,5000	14,5000	18	261	09:00	Reklama
GAMFACTOR (GIF)	8,3000	1,47%	8,1200	8,3000	8,1000	572	4 659	09:22
GENOMTEC (GMT)	5,2900	2,72%	5,2900	5,3000	5,2800	1 329	7 036	09:09
GETIN (GTN)	0,6350	0,79%	0,6400	0,6500	0,6350	73 314	46 923	09:30
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	#23,0000	0,00%	-	-	-	-	-	08:30
GPW	61,9000	1,31%	61,1000	61,9500	61,0000	2 664	164 008	09:29
GREENX (GRX)	1,9130	-0,78%	1,9280	1,9360	1,9000	28 044	53 500	09:26
GRENEVIA (GEA)	3,0750	0,49%	3,0500	3,0800	3,0250	5 572	16 985	09:25
GRODNO (GRN)	(10,7000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	18,8900	0,96%	18,8900	18,9500	18,8000	8 004	150 994	09:29
GRUPRACUJ (GPP)	57,0000	0,53%	57,0000	57,0000	57,0000	105	5 985	09:00
GTC	(3,6500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	105,2000	1,15%	104,8000	105,4000	104,6000	465	48 797	09:28
HARPER (HRP)	5,5400	1,84%	5,5400	5,5400	5,5400	5	28	09:00
HELIO (HEL)	27,7000	0,36%	27,7000	27,7000	27,7000	2	55	09:25
HERKULES (HRS)	1,4000	-5,08%	1,4150	1,4150	1,4000	6 555	9 254	09:21
HUUUGE-S144 (HUGE)	24,1500	0,00%	24,0000	24,1500	23,9000	649	15 631	09:30
HYDROTOR (HDR)	17,9000	0,00%	17,9000	17,9000	17,9000	4	72	09:00
IALBGR (IAG)	(0,3160)	-	-	-	-	-	-	08:30
IBSM (IBS)	62,2000	0,32%	62,2000	62,2000	62,2000	1	62	09:00
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	30,4500	0,00%	30,4500	30,5000	30,1000	622	18 894	09:29
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	0,39%	25,8000	26,6000	25,8000	463	12 264	09:25
IMMOBILE (GKI)	3,2100	1,90%	3,1200	3,2400	3,1200	3 107	9 702	09:25
IMPERIO (IMP)	1,4100	0,00%	1,4100	1,4100	1,4100	1	1	09:00
IMS	2,9800	0,00%	3,0000	3,0000	2,9800	5 201	15 517	09:27
INC	1,6500	-0,30%	1,6500	1,6500	1,6500	1	2	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	316,5000	0,32%	318,0000	318,5000	311,0000	592	187 182	09:30
INPRO (INP)	8,3000	0,00%	8,3500	8,3500	8,3000	36	300	09:03
INSTALKRK (INK)	38,5000	1,32%	38,5000	38,5000	38,5000	140	5 390	09:00
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:07
INTERBUD (ITB)	2,1900	3,79%	2,1100	2,1900	2,1100	190	403	09:29
INTERCARS (CAR)	553,0000	0,18%	561,0000	561,0000	553,0000	64	35 814	09:23
INTERSPPL (IPO)	0,5340	0,00%	0,5340	0,5340	0,5340	262	140	09:03
INTROL (INL)	6,9000	0,00%	6,9000	6,9000	6,9000	360	2 484	09:22
IPOPEMA (IPE)	3,1500	-1,56%	3,1500	3,1500	3,1500	1 180	3 717	09:03
IZOBLOK (IZB)	(25,6000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6700	-0,27%	3,6800	3,6800	3,6700	429	1 578	09:16
IZOSTAL (IZS)	3,6300	1,11%	3,5700	3,6500	3,5500	12 940	46 706	09:21
JRH	6,9200	-1,14%	6,9200	6,9600	6,6600	6 284	43 093	09:30
JSW	25,8300	-0,23%	26,1500	26,1600	25,6800	39 214	1 016 772	09:30
JWWINVEST (JWW)	3,2200	1,90%	3,2200	3,2200	3,2200	6	19	09:03
KCI	0,9660	-0,21%	0,9660	0,9660	0,9660	35	34	09:01
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,0000	-0,84%	19,1000	19,1000	19,0000	2 817	53 607	09:28
KETY (KTY)	937,5000	0,86%	929,0000	939,5000	929,0000	720	670 905	09:30
KGHM (KGH)	192,4000	-0,75%	194,0000	195,1000	192,0000	68 242	13 213 200	09:30
KGL	10,4000	-4,59%	10,4000	10,4000	10,4000	2	21	09:30
KINOPOL (KPL)	17,7000	-0,84%	17,8000	17,8000	17,7000	297	5 285	09:18
KOGENERA (KGN)	62,5000	0,00%	62,6000	62,6000	61,5000	551	34 123	09:12
KOMPAP (KMP)	(23,8000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,0200	1,01%	5,9600	6,0400	5,9600	23	137	09:22
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7800	0,00%	0,7800	0,7800	0,7800	580	452	09:00
KRKA (KRK)	880,0000	-1,12%	900,0000	900,0000	880,0000	3	2 680	09:29
KRUK (KRU)	463,2000	2,03%	456,2000	464,5000	456,2000	2 295	1 058 306	09:30
KRVITAMIN (KVT)	10,4000	0,48%	10,4000	10,4000	10,4000	419	4 358	09:00
KSGAGRO (KSG)	3,6400	-0,27%	3,6400	3,6400	3,6400	18	66	09:00
LARQ (LRQ)	2,1700	2,36%	2,1700	2,1700	2,1700	10	22	09:25
LENA (LEN)	2,8100	0,36%	2,8100	2,8100	2,8100	200	562	09:00
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-1,26%	0,2350	0,2350	0,2350	2	0	09:01
LIBET (LBT)	1,5400	2,67%	1,5000	1,5400	1,5000	20	30	09:07
LOKUM (LKD)	23,0000	0,88%	23,0000	23,0000	23,0000	41	943	09:07
LPP	18 180,0000	1,39%	17 910,0000	18 200,0000	17 910,0000	175	3 171 535	09:30
LSISOFT (LSI)	(28,0000)	-	-	-	-	-	-	09:00
Reklama
LUBAWA (LBW)	10,0000	0,86%	9,9150	10,0500	9,8150	34 697	344 270	09:30	Reklama
MABION (MAB)	8,2900	-0,24%	8,3100	8,3100	8,2600	1 011	8 366	09:30
MAKARONPL (MAK)	23,1500	-0,64%	23,3000	23,3500	23,1500	750	17 448	09:29
MANGATA (MGT)	53,0000	2,32%	52,8000	53,0000	52,8000	36	1 903	09:23
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,9600	1,79%	7,8200	7,9600	7,8200	1 377	10 768	09:13
MAXCOM (MXC)	5,3200	0,00%	5,3200	5,3200	5,3200	60	319	09:13
MBANK (MBK)	1 016,5000	3,60%	988,2000	1 016,5000	988,2000	1 949	1 964 992	09:30
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	30,3000	1,00%	30,3000	30,3000	30,3000	188	5 696	09:16
MDIENERGIA (MDI)	1,0200	-5,56%	1,0800	1,0800	1,0000	3 037	3 263	09:09
MEDICALG (MDG)	33,5500	1,67%	33,0000	33,8000	32,9500	4 247	141 448	09:21
MEDINICE (ICE)	12,6000	0,80%	12,6600	12,6800	12,4600	1 229	15 538	09:29
MEGARON (MEG)	(5,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	34,8000	1,75%	34,5000	34,8000	34,2000	427	14 715	09:11
MERCATOR (MRC)	40,6000	-0,25%	40,7000	40,7000	40,6000	140	5 692	09:27
MERCOR (MCR)	25,2000	4,13%	25,8000	25,8000	25,0000	4 652	119 497	09:30
MEXPOLSKA (MEX)	3,5300	-1,67%	3,5500	3,5500	3,5300	8	28	09:09
MFO	37,9000	-0,52%	38,1000	38,1000	37,9000	82	3 113	09:26
MILKILAND (MLK)	1,8700	0,27%	1,8700	1,8700	1,8700	340	636	09:22
MILLENNIUM (MIL)	15,8200	2,46%	15,4800	15,8600	15,4800	36 506	573 853	09:30
MIRACULUM (MIR)	(0,7700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,6200	0,15%	13,7500	13,7500	13,6100	9 522	130 043	09:30
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,4800	0,00%	16,5000	16,5400	16,3600	3 142	51 879	09:28
MOBRUK (MBR)	293,0000	-0,17%	293,5000	295,0000	293,0000	272	79 874	09:29
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	32,7000	0,49%	32,7000	32,7000	31,7200	3 177	102 959	09:29
MOLECURE (MOC)	6,6100	1,69%	6,3200	6,6200	6,3200	4 311	27 701	09:30
MONNARI (MON)	5,0600	-0,39%	5,0600	5,0600	5,0400	4 356	21 995	09:26
MOSTALPLC (MSP)	15,8500	3,26%	15,8000	15,8500	15,8000	165	2 611	09:24
MOSTALWAR (MSW)	7,2000	0,00%	7,2200	7,2200	7,2000	438	3 155	09:27
MOSTALZAB (MSZ)	6,7400	0,60%	6,7300	6,8500	6,7100	5 964	40 364	09:18
MOVIEGAME (MOV)	11,7000	0,34%	11,7000	11,7000	11,7000	268	3 136	09:00
MURAPOL (MUR)	37,7000	1,21%	37,5000	37,7000	37,5000	909	34 162	09:29
MUZA (MZA)	10,2500	1,49%	10,2500	10,2500	10,2500	21	215	09:12
MWTRADE (MWT)	(4,0400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5100	0,00%	2,5350	2,5350	2,5100	2 232	5 608	09:23
NEUCA (NEU)	745,0000	0,13%	745,0000	752,0000	745,0000	108	80 506	09:27
NEWAG (NWG)	92,5000	1,76%	91,0000	93,0000	90,7000	1 764	161 696	09:30
NEXITY (NXG)	2,2200	5,71%	2,2200	2,2200	2,2200	9	20	09:00
NOCTILUCA (NCL)	97,4000	2,53%	95,0000	97,6000	95,0000	150	14 463	09:26
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1900	0,00%	1,1900	1,1900	1,1800	7 920	9 407	09:26
NOVITA (NVT)	105,0000	-3,67%	109,0000	109,0000	105,0000	120	12 678	09:17
NTCAPITAL (NTC)	0,5920	-1,33%	0,6120	0,6120	0,5920	8 996	5 348	09:27
NTTSYSTEM (NTT)	9,2600	-0,43%	9,3000	9,3000	9,2600	618	5 747	09:20
ODLEWNIE (ODL)	9,2000	0,88%	9,1400	9,2000	9,1400	102	932	09:14
ONDE (OND)	8,5800	0,35%	8,5200	8,5800	8,5000	1 637	13 951	09:29
ONESANO (ONO)	0,8800	0,00%	0,8800	0,8800	0,8800	7 011	6 170	09:00
OPONEO.PL (OPN)	97,6000	0,62%	97,6000	98,0000	97,4000	1 093	106 794	09:24
OPTEAM (OPM)	3,1800	-3,64%	3,1800	3,1800	3,1800	33	105	09:00
ORANGEPL (OPL)	9,0880	1,00%	9,0100	9,1180	9,0080	51 159	464 266	09:30
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	13,4800	-0,88%	13,7000	13,7000	13,4800	455	6 149	09:25
OTMUCHOW (OTM)	4,9500	1,43%	4,9500	4,9500	4,9500	1	5	09:00
PANOVA (NVA)	(16,3500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	90,0000	1,58%	87,2000	90,0000	87,2000	957	85 198	09:29
PATENTUS (PAT)	3,6200	0,00%	3,6000	3,6200	3,6000	982	3 549	09:16
PBG	#0,0120	-33,33%	-	-	-	-	-	09:12
PBSFINANSE (PBF)	#0,6300	0,00%	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5200	0,00%	2,5200	2,5200	2,5000	1 551	3 907	09:27
PCCROKITA (PCR)	69,1000	1,17%	68,9000	69,1000	68,9000	381	26 265	09:23
PCFGROUP (PCF)	4,0550	1,38%	4,0450	4,0550	3,9000	1 590	6 367	09:30
PEKABEX (PBX)	14,9000	-0,67%	15,0000	15,0000	14,8500	89	1 327	09:29
PEKAO (PEO)	191,0000	0,82%	190,3500	192,3000	190,0000	40 556	7 747 501	09:30
PEPCO (PCO)	27,9100	0,32%	27,8500	28,0000	27,7000	61 895	1 722 287	09:30
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	40	37	09:18
PGE	11,2550	0,49%	11,2000	11,2900	11,1500	126 573	1 422 585	09:30
Reklama
PGFGROUP (PGV)	0,5960	0,34%	0,5900	0,6020	0,5900	1 052	622	09:19	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3500	3,3500	3,3500	10	34	09:03
PHN	9,8200	0,20%	9,9000	9,9000	9,8200	121	1 190	09:11
PHOTON (PEN)	2,1200	0,00%	2,1200	2,1200	2,1200	3 534	7 492	09:28
PKNORLEN (PKN)	100,3000	0,24%	100,4200	100,9400	100,1200	74 649	7 501 231	09:30
PKOBP (PKO)	76,6600	1,27%	76,1000	76,7600	76,0200	150 377	11 504 748	09:30
PKPCARGO (PKP)	16,0800	0,25%	16,0000	16,1100	15,9900	14 366	229 975	09:30
PLAYWAY (PLW)	268,0000	0,00%	268,0000	271,0000	267,5000	207	55 621	09:29
PLAZACNTR (PLZ)	2,8800	1,77%	2,8300	2,9300	2,8300	936	2 656	09:14
PMPG (PGM)	1,8800	4,44%	1,8800	1,8800	1,8800	7	13	09:00
POLENERGIA (PEP)	58,4000	2,10%	58,4000	58,4000	58,4000	13	759	09:00
POLICE (PCE)	8,3000	-0,95%	8,3800	8,3800	8,3000	41	341	09:11
POLIMEXMS (PXM)	5,9600	0,34%	5,9500	5,9800	5,8800	33 538	199 060	09:30
POLTREG (PTG)	25,5000	0,00%	25,5000	25,5000	25,5000	4	102	09:29
POLWAX (PWX)	1,4050	1,44%	1,4050	1,4050	1,4050	190	267	09:09
PRAGMAINK (PRI)	(3,1000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,3000	1,30%	23,3000	23,3000	23,3000	25	583	09:00
PROJPRZEM (PJP)	15,1000	0,67%	15,1000	15,1000	15,1000	1	15	09:00
PROTEKTOR (PRT)	1,2700	2,83%	1,2500	1,2700	1,2350	18 383	23 057	09:28
PTWP (PTW)	139,0000	-0,71%	141,0000	141,0000	133,0000	189	25 929	09:30
PULAWY (ZAP)	46,7000	1,08%	46,7000	46,7000	46,7000	75	3 503	09:25
PURE (PUR)	5,7050	-2,48%	6,0700	6,0700	5,7050	5 047	29 893	09:28
PZU	59,5200	0,78%	59,2600	59,5800	59,1800	37 885	2 249 495	09:30
QNATECHNO (QNA)	29,0000	-0,34%	29,2000	29,2000	29,0000	1 059	30 813	09:09
QUANTUM (QNT)	(25,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	13,2500	0,76%	13,0000	13,2500	13,0000	1 585	20 813	09:21
RAEN (RAE)	0,6500	1,56%	0,6550	0,6580	0,6500	15 600	10 213	09:17
RAFAMET (RAF)	51,0000	2,00%	49,8000	51,0000	49,8000	99	4 931	09:00
RAINBOW (RBW)	125,1000	0,72%	125,7000	125,7000	124,0000	3 801	475 018	09:30
RANKPROGR (RNK)	4,1000	1,23%	4,1200	4,1200	4,0000	3 004	12 026	09:08
RAWLPLUG (RWL)	13,3000	-3,62%	13,8000	13,8000	13,3000	336	4 491	09:30
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:57
REINHOLD (RHD)	#0,0675	0,00%	-	-	-	-	-	08:31
REINO (RNC)	0,7750	-3,13%	0,7750	0,7750	0,7750	15	12	09:26
RELPOL (RLP)	5,2600	0,38%	5,1800	5,2600	5,1800	203	1 052	09:20
REMAK (RMK)	12,3000	-5,02%	12,3000	12,3000	12,3000	39	480	09:28
RENDER (RND)	(78,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,8000	-0,83%	24,2000	24,2000	23,8000	181	4 337	09:29
RYVU (RVU)	23,9500	0,63%	23,9500	24,1500	23,6500	8 022	191 621	09:29
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:06
SANOK (SNK)	21,4000	-0,47%	21,4000	21,4000	21,4000	230	4 922	09:14
SANPL (SPL)	499,4000	2,50%	488,1000	500,2000	488,1000	2 746	1 364 519	09:30
SANTANDER (SAN)	37,2800	1,07%	36,8850	37,2800	36,8850	1 007	37 538	09:18
SANWIL (SNW)	1,4750	0,00%	1,4750	1,4750	1,4750	5	7	09:00
SCPFL (SCP)	151,0000	0,00%	150,8000	151,4000	150,8000	807	121 860	09:27
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	3	84	09:00
SEKO (SEK)	8,3400	-0,24%	8,3400	8,3400	8,3200	1 688	14 074	09:27
SELENAFM (SEL)	39,4000	2,34%	37,3000	39,7000	37,3000	3 070	120 644	09:20
SELVITA (SLV)	36,6000	-0,81%	37,0000	37,0000	36,4000	2 319	85 368	09:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	(0,3950)	-	-	-	-	-	-	09:00
SHOPER (SHO)	53,0000	0,00%	53,2000	53,8000	52,8000	1 311	69 557	09:27
SILVAIR-REGS (SVRS)	10,0000	0,00%	10,0000	10,1000	10,0000	805	8 095	09:25
SILVANO (SFG)	5,1000	-1,92%	5,1000	5,1000	5,1000	110	561	09:00
SIMFABRIC (SIM)	1,7900	-0,33%	1,7900	1,7900	1,7900	281	503	09:00
SKARBIEC (SKH)	29,9000	-2,61%	31,3000	31,3000	29,9000	788	23 838	09:09
SKYLINE (SKL)	(1,4600)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,4000	1,01%	80,4000	80,4000	80,4000	3	241	09:00
SOHODEV (SHD)	(0,4200)	-	-	-	-	-	-	08:30
SONEL (SON)	17,2500	0,29%	17,2500	17,2500	17,2500	7	121	09:22
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	538,0000	0,75%	534,0000	538,0000	534,0000	15	8 050	09:22
STALEXP (STX)	2,8700	-0,35%	2,8800	2,8800	2,8600	24 536	70 411	09:30
STALPROD (STP)	263,0000	-0,38%	264,0000	264,0000	263,0000	46	12 135	09:00
STALPROFI (STF)	8,4800	0,00%	8,4800	8,4800	8,4200	123	1 043	09:21
STAPORKOW (ZUK)	4,0000	0,00%	4,1400	4,1400	4,0000	1 997	8 006	09:26
STARHEDGE (SHG)	#0,3000	0,00%	-	-	-	-	-	08:47
SUNEX (SNX)	5,1700	-0,58%	5,2300	5,2300	5,1700	41	214	09:30
Reklama
SYGNITY (SGN)	98,0000	-1,01%	99,0000	99,0000	97,2000	73	7 179	09:20	Reklama
SYNEKTIK (SNT)	266,0000	1,14%	265,0000	266,0000	264,0000	894	237 146	09:30
TALEX (TLX)	19,5000	2,09%	19,1000	19,5000	19,1000	118	2 256	09:26
TARCZYNSKI (TAR)	120,0000	-1,64%	124,0000	124,5000	120,0000	61	7 561	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	10,0700	0,70%	10,0300	10,1200	9,9600	111 989	1 124 464	09:29
TBULL (TBL)	#3,7200	-2,11%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3400	-0,31%	6,3400	6,3400	6,3400	2	13	09:00
TERMOREX (TRR)	(0,6900)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,7000	0,00%	2,7000	2,7000	2,7000	14	38	09:25
TEXT (TXT)	48,9400	0,70%	48,8000	49,0000	48,4600	8 345	406 343	09:30
TORPOL (TOR)	52,9000	-0,75%	53,0000	53,0000	52,3000	2 552	134 480	09:30
TOWERINV (TOW)	#1,6100	-31,49%	-	-	-	-	-	08:31
TOYA (TOA)	10,5600	1,15%	10,4600	10,5800	10,3400	36 008	378 472	09:30
TRAKCJA (TRK)	2,9400	1,03%	2,9300	2,9900	2,9000	132 854	393 180	09:24
TRANSPOL (TRN)	4,0000	2,56%	3,8900	4,0000	3,8900	143	557	09:01
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	90,3000	-0,22%	91,9000	91,9000	90,3000	1 859	170 502	09:26
ULMA (ULM)	58,0000	-2,52%	58,0000	58,0000	58,0000	19	1 102	09:00
ULTGAMES (ULG)	(13,9500)	-	-	-	-	-	-	09:00
UNFOLD (UNF)	1,4400	0,00%	1,4400	1,4400	1,4400	927	1 335	09:29
UNIBEP (UNI)	11,3500	0,44%	11,3500	11,3500	11,3000	168	1 905	09:01
UNICREDIT (UCG)	299,9000	10,18%	299,9000	299,9000	299,9000	6	1 799	09:07
UNIMA (U2K)	7,8800	-0,25%	7,8600	7,8800	7,8600	544	4 282	09:26
UNIMOT (UNT)	131,6000	0,77%	130,2000	131,6000	130,0000	1 540	201 322	09:30
URTESTE (URT)	31,0000	9,15%	30,9000	32,6000	30,0000	552	17 278	09:25
VERCOM (VRC)	123,0000	0,00%	123,0000	123,0000	122,4000	69	8 468	09:27
VIGOPHOTN (VGO)	520,0000	1,17%	520,0000	520,0000	520,0000	1	520	09:00
VINDEXUS (VIN)	11,7000	-1,27%	11,7000	11,7000	11,7000	1 876	21 949	09:28
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	09:13
VIVID (VVD)	0,8400	0,00%	0,8400	0,8480	0,8400	1 481	1 247	09:20
VOTUM (VOT)	46,5000	-0,43%	46,6500	46,6500	46,2000	2 841	131 870	09:27
VOXEL (VOX)	153,8000	1,05%	152,2000	153,8000	151,6000	646	98 506	09:30
VRG	4,6000	3,60%	4,4800	4,6000	4,4400	19 484	88 111	09:24
WARIMPEX (WXF)	(2,5700)	-	-	-	-	-	-	09:00
WASKO (WAS)	1,6900	2,42%	1,6350	1,6900	1,6350	3 810	6 322	09:19
WAWEL (WWL)	(704,0000)	-	-	-	-	-	-	09:00
WIELTON (WLT)	7,0200	-0,28%	7,0900	7,0900	7,0000	1 932	13 618	09:27
WIKANA (WIK)	6,9000	-4,17%	6,9000	6,9000	6,9000	160	1 104	09:00
WIRTUALNA (WPL)	56,0000	1,08%	55,9000	56,5000	55,4000	2 818	157 699	09:30
WITTCHEN (WTN)	15,7800	-0,50%	16,0000	16,0000	15,1200	9 753	151 684	09:30
XPLUS (XPL)	2,8000	0,00%	2,8000	2,8400	2,7900	988	2 769	09:26
XTPL (XTP)	72,5000	-0,68%	72,0000	72,5000	72,0000	35	2 528	09:15
XTRADEBDM (XTB)	69,5000	-0,29%	69,9600	69,9600	69,2200	27 016	1 881 578	09:30
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,4900	0,19%	21,3600	21,6200	21,3500	109 708	2 359 407	09:30
ZAMET (ZMT)	0,7900	-2,23%	0,8120	0,8120	0,7900	1 203	961	09:08
ZEPAK (ZEP)	22,4500	0,22%	22,4000	22,5000	21,6000	4 588	100 847	09:28
ZREMB (ZRE)	10,0400	2,87%	9,7200	10,1000	9,7200	3 721	36 971	09:25
ZUE	11,0000	-0,45%	11,0500	11,0500	11,0000	1 100	12 110	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.