Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 192,96	0,57%	111 945,80	113 357,11	111 702,21	111 559,98	1 568 020 352	17:15
WIG20	3 006,58	0,99%	2 993,62	3 044,56	2 984,54	2 977,25	1 282 852 106	17:15
WIG30	3 881,32	0,67%	3 872,05	3 928,95	3 859,77	3 855,65	1 442 152 287	17:15
mWIG40	8 084,60	-0,69%	8 124,01	8 145,23	8 084,60	8 140,57	233 651 104	17:15
sWIG80	29 889,84	0,18%	29 886,90	29 969,42	29 820,09	29 836,97	39 498 076	17:15
WIG-BANKI	17 734,08	1,27%	17 641,29	17 977,24	17 550,77	17 511,58	441 952 052	17:15
WIG-BUDOW	8 701,79	-0,02%	8 706,68	8 820,83	8 656,35	8 703,78	32 333 576	17:15
WIG-CHEMIA	7 860,75	0,21%	7 837,31	7 939,16	7 837,31	7 844,02	1 954 417	17:15
WIG-ENERG	4 896,99	0,41%	4 870,23	4 945,94	4 844,97	4 877,18	89 711 570	17:15
WIG-INFO	9 503,25	-2,79%	9 707,79	9 709,18	9 412,90	9 776,43	53 571 792	17:15
WIG-MEDIA	6 047,80	0,19%	6 078,72	6 117,18	6 027,02	6 036,38	2 230 050	17:15
WIG-NRCHOM	5 601,47	0,78%	5 571,55	5 616,96	5 555,18	5 558,06	4 956 505	17:15
WIG-PALIWA	11 550,12	0,65%	11 459,67	11 676,57	11 459,67	11 475,94	147 472 462	17:15
WIG-Poland	117 062,21	0,57%	117 526,10	117 984,51	117 062,21	116 397,40	1 537 438 374	17:15
WIG-SPOZYW	2 960,70	-0,32%	2 994,08	2 994,44	2 926,45	2 970,19	1 515 846	17:15
WIG20lev	610,35	1,96%	605,14	625,62	601,49	598,63	1 282 852 106	17:15
WIG20short	2 858,84	-0,96%	2 871,41	2 880,21	2 822,02	2 886,56	1 282 852 106	17:15
GPWB-B1Y3Y	1 289,86	-0,01%	1 290,37	1 290,37	1 289,86	1 290,00	-	17:20
GPWB-B1Y4Y	1 294,32	-0,04%	1 294,79	1 294,79	1 294,32	1 294,85	-	17:20
GPWB-B1Y5Y	1 299,57	-0,06%	1 300,13	1 300,13	1 299,57	1 300,33	-	17:20
GPWB-B3Y5Y	1 311,70	-0,09%	1 312,31	1 312,31	1 311,70	1 312,85	-	17:20
GPWB-B5Y	1 311,22	-0,10%	1 311,95	1 311,95	1 311,22	1 312,51	-	17:20
GPWB-BWZ	1 297,36	0,04%	1 297,29	1 297,36	1 297,29	1 296,78	-	17:20
INNOVATOR	1 711,87	-0,17%	1 720,92	1 720,92	1 711,87	1 714,85	299 700 569	17:15
mWIG40TR	12 570,67	-0,69%	12 630,45	12 664,95	12 570,67	12 657,71	233 651 104	17:15
mWIG40TRlv	19 671,66	-1,39%	19 860,08	19 968,83	19 671,66	19 948,37	233 651 104	17:15
mWIG40TRsh	2 343,79	0,71%	2 332,80	2 343,79	2 326,45	2 327,23	233 651 104	17:15
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	39 498 076	17:15
sWIG80TR	46 621,77	0,18%	46 617,19	46 745,90	46 512,98	46 539,31	39 498 076	17:15
WIG140	2 177,64	0,58%	2 172,70	2 200,71	2 167,91	2 165,16	1 556 001 286	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 282 852 106	17:15
WIG20TR	6 646,37	0,99%	6 617,71	6 730,33	6 597,65	6 581,52	1 282 852 106	17:15
WIG20TRlev	5 946,57	1,96%	5 895,77	6 095,38	5 860,22	5 832,34	1 282 852 106	17:15
WIG20TRsht	2 594,34	-0,96%	2 605,75	2 613,74	2 560,93	2 619,53	1 282 852 106	17:15
WIG30TR	8 384,73	0,67%	8 364,71	8 487,62	8 338,19	8 329,28	1 442 152 287	17:15
WIG-CEE	2 488,42	-0,27%	2 481,81	2 488,42	2 481,59	2 495,12	618 182	17:15
WIGdiv	2 473,57	-0,65%	2 481,97	2 493,15	2 473,14	2 489,69	279 161 365	17:15
WIGdivplus	2 285,71	0,55%	2 277,24	2 307,25	2 275,07	2 273,29	604 716 416	17:15
WIG.GAMES	18 423,80	0,23%	18 460,11	18 534,08	18 357,27	18 381,37	59 207 131	17:15
WIG-GORNIC	6 125,57	1,29%	6 126,34	6 204,40	6 114,77	6 047,83	116 717 609	17:15
WIG-GRY	21 517,01	-0,05%	21 610,30	21 759,93	21 428,08	21 528,34	61 336 265	17:15
WIGind	18 378,79	0,58%	18 296,07	18 421,15	18 279,80	18 272,16	24 644 853	17:15
WIG-LEKI	3 106,88	0,31%	3 112,89	3 116,92	3 078,73	3 097,31	843 088	17:15
WIGmed	19 326,30	-0,52%	19 455,94	19 513,34	19 326,30	19 426,71	20 664 636	17:15
WIG-MOTO	8 013,30	-0,05%	7 991,88	8 065,18	7 981,33	8 017,41	2 187 491	17:15
WIG.MS-BAS	21 642,56	0,83%	21 580,18	21 905,47	21 543,78	21 465,07	203 370 811	17:15
WIG.MS-ECM	8 458,27	0,83%	8 431,73	8 572,80	8 388,03	8 388,52	291 026 026	17:15
WIG.MS-FIN	20 223,81	1,39%	20 066,44	20 506,09	20 016,69	19 946,38	490 672 044	17:15
WIG-ODZIEZ	11 956,03	0,53%	11 968,39	12 087,22	11 913,08	11 893,03	81 755 841	17:15
WIGtechTR	17 978,21	-0,86%	18 167,72	18 181,70	17 960,68	18 133,71	140 872 799	17:15
WIG-Ukrain	520,54	0,32%	516,16	520,54	516,03	518,87	285 554	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0400	3,75%	2,9200	3,0500	2,8400	28 773	85 757	17:51	Reklama
08OCTAVA (08N)	0,7500	7,14%	0,7000	0,7500	0,7000	82	60	17:51
11BIT (11B)	173,0000	0,46%	172,2000	174,6000	172,0000	5 186	898 069	17:51
3RGAMES (3RG)	0,8500	-0,70%	0,8560	0,8600	0,8360	11 476	9 680	17:51
4MASS (4MS)	4,1000	0,00%	4,1500	4,1500	4,0200	42 391	171 560	17:51
ABPL (ABE)	96,0000	-0,41%	96,4000	97,4000	95,1000	3 481	335 416	17:51
ACAUTOGAZ (ACG)	25,7000	-1,15%	25,5000	26,0000	25,5000	230	5 908	17:51
ACTION (ACT)	30,4500	0,00%	30,4500	30,6000	30,3000	4 149	126 449	17:51
ADIUVO (ADV)	0,8400	30,84%	0,6600	0,8400	0,6600	460 006	357 641	17:51
AGORA (AGO)	9,3400	-1,68%	9,5000	9,5200	9,2000	11 136	102 870	17:51
AGROTON (AGT)	5,3800	-2,18%	5,5000	5,5000	5,2000	2 963	15 656	17:51
AIGAMES (ALG)	0,9460	-0,21%	0,9480	0,9480	0,9220	2 862	2 707	17:51
AILLERON (ALL)	15,4000	0,26%	15,3600	15,4200	15,2000	8 705	133 076	17:51
AIRWAY (AWM)	0,3795	4,83%	0,3620	0,3880	0,3620	421 187	159 728	17:51
ALIOR (ALR)	102,9500	0,44%	103,0000	105,2000	102,8500	392 151	40 713 875	17:51
ALLEGRO (ALE)	34,5200	0,80%	34,3000	35,0050	34,1850	2 988 986	103 729 292	17:51
ALTA (AAT)	1,6200	-4,14%	1,6100	1,6500	1,5500	89 058	140 238	17:51
ALTUSTFI (ALI)	2,7000	0,00%	2,7000	2,9100	2,7000	394 448	1 073 434	17:51
AMBRA (AMB)	18,0000	-3,33%	18,5800	18,6000	17,6000	47 834	862 240	17:51
AMICA (AMC)	57,0000	-0,18%	57,1000	57,1000	56,5000	6 282	355 146	17:51
AMPLI (APL)	0,8750	-	-	-	-	-	-	17:51
AMREST (EAT)	14,4600	0,00%	14,5000	14,7400	14,4600	92 349	1 345 893	17:51
ANSWEAR (ANR)	28,8500	0,52%	28,7000	29,3500	28,6500	5 768	166 486	17:51
APATOR (APT)	23,5000	3,52%	22,9000	23,5000	22,5500	5 242	119 928	17:51
APLISENS (APN)	18,4500	0,82%	18,4500	18,4500	18,3000	30	550	17:51
APSENERGY (APE)	2,9800	0,00%	2,9800	2,9800	2,9800	1 672	4 983	17:51
ARCHICOM (ARH)	47,5000	0,64%	47,2000	48,0000	47,2000	140	6 661	17:51
ARCTIC (ATC)	8,3200	0,85%	8,4400	8,4400	8,2000	79 705	664 947	17:51
ARLEN (ARL)	41,1400	-1,11%	41,2700	41,4000	40,5550	4 428	181 828	17:51
ARTIFEX (ART)	13,6000	-1,16%	13,6600	13,8800	13,6000	1 820	24 821	17:51
ASBIS (ASB)	29,2200	-1,35%	29,9000	30,0000	28,7200	144 363	4 246 107	17:51
ASMGROUP (ASM)	0,6900	-21,59%	0,9500	1,0500	0,6700	2 625 536	2 310 016	17:51
ASSECOBS (ABS)	87,2000	0,00%	87,2000	87,2000	86,0000	1 294	112 741	17:51
ASSECOPOL (ACP)	199,9000	-5,35%	207,6000	207,6000	195,1000	232 424	46 707 223	17:51
ASSECOSEE (ASE)	67,0000	0,45%	66,9000	67,3000	66,0000	2 041	136 363	17:51
ASTARTA (AST)	45,3000	0,00%	46,0000	46,0000	45,1000	2 028	91 940	17:51
ATAL (1AT)	59,0000	0,34%	59,0000	59,0000	58,0000	1 032	60 745	17:51
ATENDE (ATD)	3,1000	-0,96%	3,1300	3,2400	3,0700	26 015	81 684	17:51
ATLANTAPL (ATP)	16,5000	-2,65%	16,9500	16,9500	16,4000	1 220	20 138	17:51
ATLANTIS (ATS)	2,1100	-0,47%	2,0800	2,1200	2,0600	3 117	6 529	17:51
ATMGRUPA (ATG)	3,9700	0,00%	4,0100	4,0100	3,9600	6 443	25 644	17:51
ATREM (ATR)	48,6000	-4,71%	51,0000	51,0000	48,5000	6 708	330 632	17:51
AUTOPARTN (APR)	17,7400	-0,11%	17,7600	17,9600	17,6600	80 109	1 424 993	17:51
BBIDEV (BBD)	5,4000	8,87%	4,9800	5,4500	4,9600	17 731	92 514	17:51
BENEFIT (BFT)	3 060,0000	-1,29%	3 100,0000	3 120,0000	3 040,0000	4 226	12 982 280	17:51
BEST (BST)	27,2000	-0,73%	27,4000	27,4000	27,0000	1 088	29 581	17:51
BETACOM (BCM)	4,8000	0,00%	4,7600	4,8000	4,7600	1 877	8 937	17:51
BIGCHEESE (BCS)	12,5200	0,64%	12,4400	12,6000	12,4400	388	4 852	17:51
BIOCELTIX (BCX)	96,0000	-0,52%	96,9000	97,0000	95,6000	1 389	134 099	17:51
BIOMAXIMA (BMX)	13,1500	0,00%	13,1500	13,1500	13,0000	1 845	24 119	17:51
BIOMEDLUB (BML)	4,0900	-1,92%	4,2200	4,2200	4,0900	68 189	285 628	17:51
BIOPLANET (BIP)	22,0000	0,92%	21,8000	22,0000	21,0000	194	4 141	17:51
BIOTON (BIO)	4,2600	0,00%	4,2200	4,2600	4,1900	11 697	49 480	17:51
BLOOBER (BLO)	25,7000	0,00%	25,7500	25,7500	25,3500	6 354	162 399	17:51
BNPPPL (BNP)	115,0000	-0,86%	114,5000	115,5000	113,5000	16 217	1 849 070	17:51
BOGDANKA (LWB)	21,3500	0,47%	21,2500	21,5000	21,2500	30 697	656 252	17:51
BOOMBIT (BBT)	6,6200	3,12%	6,5000	6,6400	6,4400	2 820	18 495	17:51
BORYSZEW (BRS)	5,9800	-0,99%	6,0400	6,0400	5,9400	107 329	643 362	17:51
BOS	12,0200	1,18%	11,9000	12,3000	11,8000	32 357	392 114	17:51
BOWIM (BOW)	4,9700	-0,40%	4,9200	4,9900	4,9000	1 889	9 320	17:51
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,6000	458	25 556	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	584,6000	-0,71%	588,0000	598,0000	582,2000	35 122	20 715 913	17:51
BUMECH (BMC)	28,5000	2,52%	27,8000	31,2500	27,8000	226 903	6 703 649	17:51
CAPITAL (CPA)	0,7000	0,00%	0,6200	0,7000	0,6200	5 805	3 600	17:51
CAPITEA (CAP)	0,4290	0,94%	0,4250	0,4295	0,4215	81 400	34 713	17:51
CAPTORTX (CTX)	46,7000	-0,64%	46,6000	47,8000	46,5000	4 204	198 090	17:51
CASPAR (CSR)	3,9600	-0,50%	3,8000	3,9800	3,8000	402	1 528	17:51
CAVATINA (CAV)	14,7500	0,00%	14,7500	14,7500	14,2500	552	7 905	17:51
CCC	152,9500	0,30%	155,0000	155,0000	151,5000	330 125	50 493 557	17:51
Reklama
CCENERGY (CCE)	0,2860	3,62%	0,2860	0,2860	0,2860	1 171	335	17:51	Reklama
CDPROJEKT (CDR)	250,0000	-0,08%	251,5000	253,3000	248,7000	226 691	56 931 479	17:51
CDRL (CDL)	9,5000	0,00%	9,5000	9,8000	9,5000	39	371	17:51
CELTIC (CPD)	3,3400	3,73%	3,2100	3,3400	3,1200	5 094	16 528	17:51
CEZ	226,6000	-0,18%	224,2000	227,0000	224,2000	107	24 161	17:51
CFI	0,1680	-	-	-	-	-	-	17:51
CIGAMES (CIG)	2,8350	-0,53%	2,8500	2,8900	2,8000	141 559	403 986	17:51
CITYSERV (CTS)	5,9500	0,00%	5,9500	5,9500	5,9500	32	190	17:51
CLNPHARMA (CLN)	21,7000	1,64%	21,4000	21,7000	21,4000	2 795	60 334	17:51
CLOUD (CLD)	58,4000	1,39%	58,6000	58,6000	58,4000	9	526	17:51
COALENERG (CLE)	2,6500	2,32%	2,6700	2,6900	2,5600	24 658	64 995	17:51
COGNOR (COG)	6,6750	0,23%	6,6900	6,7200	6,5600	86 681	578 547	17:51
COLUMBUS (CLC)	6,7100	-0,74%	6,7600	6,9000	6,5500	56 495	378 012	17:51
COMP (CMP)	58,4000	0,69%	58,0000	59,0000	57,4000	3 001	174 549	17:51
COMPERIA (CPL)	8,0000	-4,76%	8,4000	8,4000	8,0000	1 649	13 341	17:51
COMPREMUM (CPR)	0,8460	-5,79%	0,8800	0,8800	0,8240	64 094	54 094	17:51
CORMAY (CRM)	0,4100	2,76%	0,4020	0,4100	0,3900	48 025	19 278	17:51
CPIEUROPE (CPI)	69,0000	-1,43%	69,0000	69,0000	69,0000	4	276	17:51
CREEPYJAR (CRJ)	424,0000	0,47%	423,0000	432,0000	420,0000	635	270 336	17:51
CREOTECH (CRI)	381,5000	-1,17%	387,0000	387,0000	380,5000	1 716	657 847	17:51
CYBERFLKS (CBF)	180,0000	-5,46%	193,2000	195,0000	179,0000	25 293	4 688 478	17:51
CYFRPLSAT (CPS)	12,8250	-0,04%	12,8900	13,0250	12,8050	618 479	7 980 131	17:51
CZTOREBKA (CZT)	0,4680	-	-	-	-	-	-	17:51
DADELO (DAD)	57,0000	-1,72%	57,4000	59,2000	56,8000	6 197	353 941	17:51
DATAWALK (DAT)	90,8000	3,04%	88,1200	91,3900	87,0000	6 694	599 447	17:51
DBENERGY (DBE)	11,5000	0,88%	11,3000	11,5000	11,3000	982	11 116	17:51
DEBICA (DBC)	81,8000	-0,37%	82,1000	82,1000	81,8000	654	53 596	17:51
DECORA (DCR)	68,6000	-0,58%	68,8000	68,8000	68,4000	919	63 056	17:51
DEKPOL (DEK)	91,4000	0,00%	91,4000	91,4000	89,4000	13 804	1 248 405	17:51
DELKO (DEL)	6,9600	0,58%	6,9600	6,9600	6,8600	7 031	48 678	17:51
DEVELIA (DVL)	8,4200	0,84%	8,4000	8,5300	8,3000	210 760	1 779 433	17:51
DGA	26,8000	5,51%	25,3000	26,8000	25,0000	810	20 623	17:51
DIAG (DIA)	185,2000	-2,01%	189,2000	189,9000	185,2000	42 547	7 978 213	17:51
DIGITANET (DIG)	105,0000	-0,76%	105,8000	106,0000	104,2000	5 927	623 628	17:51
DIGITREE (DTR)	11,6000	-3,33%	12,0000	12,0000	11,6000	834	9 952	17:51
DINOPL (DNP)	44,7800	1,43%	44,6000	45,6900	44,2000	3 141 721	141 339 505	17:51
DMGROUP (DMG)	3,1800	-0,63%	3,1900	3,1900	3,1100	953	3 007	17:51
DOMDEV (DOM)	255,0000	0,79%	254,0000	255,0000	253,0000	2 392	607 891	17:51
DRAGOENT (DGE)	25,3000	-1,56%	25,7000	26,0000	24,4000	2 097	53 064	17:51
ECBSA (ECB)	26,9500	0,00%	26,9500	27,1500	26,5000	2 200	59 085	17:51
ECHO (ECH)	5,8800	0,00%	6,0000	6,2800	5,8800	223 210	1 324 794	17:51
EDINVEST (EDI)	6,7600	0,00%	6,7600	6,8000	6,6000	1 483	9 877	17:51
EFEKT (EFK)	5,2500	-2,78%	5,2500	5,2500	5,2500	20	105	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	47,3000	0,64%	47,0000	48,0000	46,3000	34 747	1 650 182	17:51
ELKOP (EKP)	2,3800	3,93%	2,2900	2,4200	2,2900	22 796	53 220	17:51
ENAP (ENP)	2,9000	-2,68%	2,9000	2,9000	2,9000	209	606	17:51
ENEA (ENA)	22,9000	0,44%	22,6000	23,4600	22,6000	512 243	11 830 033	17:51
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	17,8000	286	5 094	17:51
ENERGA (ENG)	15,6800	0,90%	15,5400	15,8600	15,5400	61 137	959 295	17:51
ENERGOINS (ENI)	3,0600	4,79%	2,9700	3,0800	2,9200	73 555	223 320	17:51
ENTER (ENT)	52,8000	-0,19%	53,0000	53,0000	52,7000	2 688	142 139	17:51
EQUNICO (EQU)	0,9260	2,89%	0,8800	0,9300	0,8800	19 367	17 617	17:51
ERBUD (ERB)	28,7500	-0,69%	28,9000	29,3500	28,4000	2 627	75 873	17:51
ERG	43,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	37,2000	-0,53%	37,2000	37,4000	36,7000	560	20 795	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,6900	0,00%	1,6950	1,6950	1,6250	78 245	129 647	17:51
EUROCASH (EUR)	7,8650	0,06%	7,8600	8,0250	7,8300	363 160	2 864 261	17:51
EUROHOLD (EHG)	2,9000	-	-	-	-	-	-	17:51
EUROTEL (ETL)	28,0000	-3,78%	28,5000	29,4000	25,7000	25 637	704 189	17:51
FABRITY (FAB)	28,1000	1,08%	27,7000	28,1000	27,4000	359	9 884	17:51
FASING (FSG)	12,6000	0,80%	12,6000	12,6000	12,6000	36	454	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,1000	0,83%	12,0000	12,3000	12,0000	13	159	17:51
FERRO (FRO)	31,6000	0,64%	31,4000	31,7000	31,3000	5 152	162 425	17:51
FMG	86,0000	-2,27%	87,0000	87,0000	86,0000	51	4 387	17:51
FON	0,2680	0,37%	0,2680	0,2750	0,2650	23 074	6 234	17:51
FOODHUB (FHB)	2,7700	4,92%	2,6400	2,7700	2,6400	8 492	22 929	17:51
FORTE SA (FTE)	25,7000	0,00%	25,8000	25,8000	25,5000	2 010	51 542	17:51
Reklama
GAMEOPS (GOP)	13,8000	-3,90%	14,3400	14,3400	13,6800	3 539	48 846	17:51	Reklama
GAMFACTOR (GIF)	7,8200	-0,51%	7,8600	7,9800	7,6200	10 612	82 193	17:51
GENOMTEC (GMT)	4,9000	-2,39%	5,0000	5,0000	4,7300	53 133	258 768	17:51
GETIN (GTN)	0,5900	1,72%	0,5900	0,6040	0,5800	564 721	334 825	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,0000	-1,71%	23,0000	23,0000	23,0000	400	9 200	17:51
GPW	61,7500	-0,40%	62,0000	62,4000	56,2000	80 890	4 867 834	17:51
GREENX (GRX)	1,9400	-1,02%	1,9590	1,9800	1,9320	201 052	392 472	17:51
GRENEVIA (GEA)	3,0900	0,98%	3,0400	3,1000	3,0300	37 202	113 427	17:51
GRODNO (GRN)	10,3500	0,98%	10,3000	10,4000	10,3000	2 341	24 218	17:51
GRUPAAZOTY (ATT)	18,5600	0,16%	18,5800	18,9000	18,4800	98 334	1 835 782	17:51
GRUPRACUJ (GPP)	57,0000	0,35%	57,0000	57,5000	56,3000	2 974	169 042	17:51
GTC	3,6700	-0,27%	3,6700	3,6700	3,6400	565	2 066	17:51
HANDLOWY (BHW)	104,6000	0,38%	104,6000	105,4000	104,2000	12 657	1 327 813	17:51
HARPER (HRP)	5,5600	0,00%	5,5400	5,5600	5,5000	93	514	17:51
HELIO (HEL)	28,0000	-0,36%	28,4000	28,4000	28,0000	87	2 438	17:51
HERKULES (HRS)	1,3500	-1,82%	1,3600	1,3600	1,3350	3 204	4 301	17:51
HUUUGE-S144 (HUGE)	24,0000	0,42%	23,9000	24,0000	23,7000	6 132	146 258	17:51
HYDROTOR (HDR)	16,0000	-3,32%	16,5500	16,6500	16,0000	2 357	37 947	17:51
IALBGR (IAG)	0,3160	-	-	-	-	-	-	17:51
IBSM (IBS)	61,0000	0,00%	61,0000	61,0000	56,0000	430	25 035	17:51
IDMPL (IDM)	0,5450	-	-	-	-	-	-	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,2500	-1,02%	29,5500	29,5500	29,0000	1 733	50 772	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	25,9000	0,78%	26,6000	26,7000	25,5000	3 159	81 242	17:51
IMMOBILE (GKI)	3,1000	-1,27%	3,1400	3,1400	3,1000	3 726	11 595	17:51
IMPERIO (IMP)	1,4100	0,00%	1,4100	1,4100	1,4100	1	1	17:51
IMS	2,9900	0,00%	3,0000	3,0000	2,9600	7 940	23 653	17:51
INC	1,6450	-0,30%	1,6500	1,6500	1,6200	14 890	24 268	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	321,0000	1,10%	314,5000	323,5000	314,5000	3 983	1 275 799	17:51
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,0000	194	1 553	17:51
INSTALKRK (INK)	38,0000	-0,78%	38,2000	38,3000	37,9000	3 337	127 728	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2100	0,00%	2,2000	2,2100	2,2000	9	20	17:51
INTERCARS (CAR)	547,0000	0,00%	536,0000	550,0000	536,0000	1 364	740 512	17:51
INTERSPPL (IPO)	0,5120	0,39%	0,5100	0,5280	0,5020	68 264	34 873	17:51
INTROL (INL)	6,9400	-0,29%	6,9400	6,9600	6,8800	925	6 420	17:51
IPOPEMA (IPE)	3,2000	0,00%	3,2000	3,2000	3,1800	11 106	35 466	17:51
IZOBLOK (IZB)	25,6000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,7300	0,00%	3,7300	3,7300	3,7300	12	45	17:51
IZOSTAL (IZS)	3,4400	1,78%	3,4600	3,4700	3,3800	29 702	101 244	17:51
JRH	6,7400	2,43%	6,5600	6,7600	6,3000	18 593	119 919	17:51
JSW	25,4000	2,50%	24,7800	25,5500	24,7800	179 533	4 540 368	17:51
JWWINVEST (JWW)	3,1700	0,00%	3,1700	3,1700	3,1700	53	168	17:51
KCI	0,9680	0,21%	0,9660	0,9680	0,9520	54 685	52 694	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,1800	0,52%	19,0200	19,1800	18,9200	8 837	167 869	17:51
KETY (KTY)	920,5000	0,60%	926,5000	934,5000	915,5000	10 576	9 775 722	17:51
KGHM (KGH)	189,3500	1,26%	188,3500	191,9500	188,3500	582 528	111 063 522	17:51
KGL	10,9000	0,93%	10,9000	10,9000	10,9000	1	11	17:51
KINOPOL (KPL)	17,9500	-1,64%	18,3000	18,3000	17,9500	5 736	103 335	17:51
KOGENERA (KGN)	64,5000	0,78%	64,0000	64,7000	63,8000	3 013	193 889	17:51
KOMPAP (KMP)	23,0000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	6,0000	-1,32%	6,0800	6,0800	5,8600	4 634	27 424	17:51
KPPD (KPD)	24,8000	2,48%	24,4000	24,8000	24,4000	126	3 086	17:51
KRAKCHEM (KCH)	0,7700	2,12%	0,7460	0,7800	0,7400	22 085	16 671	17:51
KRKA (KRK)	890,0000	-1,11%	882,0000	890,0000	878,0000	45	39 748	17:51
KRUK (KRU)	459,0000	-0,22%	461,9000	464,5000	458,0000	20 488	9 444 416	17:51
KRVITAMIN (KVT)	10,5500	0,96%	10,4500	10,6000	10,4500	3 448	36 327	17:51
KSGAGRO (KSG)	3,4900	0,00%	3,4900	3,5000	3,3000	7 739	26 344	17:51
LARQ (LRQ)	2,0500	-0,97%	2,1000	2,1000	1,9700	22 047	44 112	17:51
LENA (LEN)	2,8100	0,36%	2,8100	2,8100	2,8000	6 429	18 055	17:51
LENTEX (LTX)	7,3200	-1,35%	7,2400	7,3200	7,1600	1 865	13 409	17:51
LESS (LES)	0,2480	5,08%	0,2400	0,2490	0,2360	70 773	17 254	17:51
LIBET (LBT)	1,4900	2,05%	1,4900	1,4900	1,4900	144	215	17:51
LOKUM (LKD)	23,6000	2,16%	23,2000	23,6000	23,1000	311	7 233	17:51
LPP	17 725,0000	0,65%	17 610,0000	18 015,0000	17 610,0000	1 513	26 979 890	17:51
LSISOFT (LSI)	28,2000	-	-	-	-	-	-	17:51
Reklama
LUBAWA (LBW)	10,2800	0,69%	10,2500	10,4800	10,1900	258 551	2 672 257	17:51	Reklama
MABION (MAB)	8,1200	0,87%	8,0600	8,3000	7,9000	47 306	381 421	17:51
MAKARONPL (MAK)	23,2500	-0,85%	23,4000	23,4000	23,0000	6 695	155 086	17:51
MANGATA (MGT)	60,0000	3,45%	58,0000	60,0000	58,0000	487	28 881	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	7,9200	1,80%	7,7800	7,9800	7,7800	3 500	27 363	17:51
MAXCOM (MXC)	5,3000	0,00%	5,3000	5,3000	5,3000	27	143	17:51
MBANK (MBK)	1 000,0000	0,60%	1 010,0000	1 022,5000	993,6000	18 815	18 973 433	17:51
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	15	180	17:51
MCI	29,8000	0,00%	29,8000	30,1000	29,8000	2 759	82 322	17:51
MDIENERGIA (MDI)	0,9520	-2,26%	0,9740	0,9740	0,8820	5 821	5 535	17:51
MEDICALG (MDG)	31,9500	2,73%	31,1000	32,4000	30,4500	107 516	3 418 328	17:51
MEDINICE (ICE)	11,4600	-6,07%	12,2000	12,4000	11,2000	55 395	649 551	17:51
MEGARON (MEG)	5,0000	-	-	-	-	-	-	17:51
MENNICA (MNC)	35,1000	0,86%	34,8000	35,5000	34,4000	2 809	98 024	17:51
MERCATOR (MRC)	40,0000	0,00%	40,2500	40,5000	39,7000	2 851	113 936	17:51
MERCOR (MCR)	22,8000	-0,44%	22,9000	23,0000	22,6000	3 991	91 323	17:51
MEXPOLSKA (MEX)	3,5000	-0,85%	3,5700	3,5700	3,5000	335	1 173	17:51
MFO	36,9000	-2,89%	38,2000	38,2000	36,9000	1 060	39 794	17:51
MILKILAND (MLK)	1,8500	2,78%	1,8000	1,8500	1,7900	38 936	70 372	17:51
MILLENNIUM (MIL)	15,6300	-2,31%	16,0500	16,0500	15,6300	1 406 327	22 345 025	17:51
MIRACULUM (MIR)	0,7700	0,00%	0,7480	0,7700	0,7480	285	214	17:51
MIRBUD (MRB)	14,0500	3,92%	13,5700	14,2500	13,5000	225 876	3 151 495	17:51
MLPGROUP (MLG)	80,8000	1,00%	80,0000	80,8000	80,0000	416	33 394	17:51
MLSYSTEM (MLS)	16,8000	0,60%	16,7600	17,2000	16,6000	27 991	472 509	17:51
MOBRUK (MBR)	296,0000	0,51%	295,0000	297,0000	292,5000	1 486	438 019	17:51
MOJ	1,4400	1,41%	1,4400	1,4400	1,4400	10	14	17:51
MOL	32,0600	0,19%	32,0400	32,3200	31,8000	3 769	120 771	17:51
MOLECURE (MOC)	6,0900	-1,77%	6,2300	6,2400	6,0500	27 124	165 929	17:51
MONNARI (MON)	5,0600	-0,39%	5,0800	5,2000	5,0600	3 631	18 528	17:51
MOSTALPLC (MSP)	15,4000	0,00%	15,4000	15,5500	15,3000	970	14 954	17:51
MOSTALWAR (MSW)	7,1600	0,00%	7,1000	7,2200	7,1000	4 604	32 972	17:51
MOSTALZAB (MSZ)	6,6900	-1,33%	6,7800	6,7800	6,6500	10 509	70 455	17:51
MOVIEGAME (MOV)	11,4800	-1,03%	11,5800	11,5800	11,1200	3 935	44 491	17:51
MURAPOL (MUR)	38,4500	2,95%	37,3500	38,6500	37,3500	18 205	695 878	17:51
MUZA (MZA)	10,1500	0,50%	10,1500	10,1500	10,1500	10	102	17:51
MWTRADE (MWT)	3,5800	5,29%	3,4000	3,5800	3,4000	865	2 995	17:51
NANOGROUP (NNG)	2,4950	1,84%	2,4500	2,5100	2,4300	12 465	30 932	17:51
NEUCA (NEU)	790,0000	-0,25%	793,0000	801,0000	783,0000	1 575	1 253 719	17:51
NEWAG (NWG)	95,0000	0,00%	95,3000	97,0000	93,7000	8 851	845 957	17:51
NEXITY (NXG)	2,2000	0,00%	2,1400	2,2000	2,1400	25	54	17:51
NOCTILUCA (NCL)	95,0000	0,21%	95,6000	95,6000	93,6000	2 460	231 958	17:51
NOVATURAS (NTU)	5,8200	0,00%	5,8200	5,8200	5,8200	16	93	17:51
NOVAVISGR (NVG)	1,1940	-1,32%	1,2000	1,2280	1,1900	31 431	37 811	17:51
NOVITA (NVT)	111,0000	2,78%	108,5000	111,0000	108,0000	96	10 496	17:51
NTCAPITAL (NTC)	0,5900	0,00%	0,5920	0,5920	0,5860	14 333	8 466	17:51
NTTSYSTEM (NTT)	8,9600	-1,75%	9,3000	9,3000	8,9200	4 446	40 378	17:51
ODLEWNIE (ODL)	9,6400	3,21%	9,5000	9,9600	9,5000	10 755	104 607	17:51
ONDE (OND)	8,7200	4,68%	8,3300	8,7500	8,3200	32 696	277 713	17:51
ONESANO (ONO)	0,8900	0,23%	0,8900	0,8900	0,8900	15	13	17:51
OPONEO.PL (OPN)	96,4000	0,42%	96,0000	97,0000	94,8000	3 123	298 870	17:51
OPTEAM (OPM)	3,2000	-2,44%	3,2000	3,3000	3,1600	1 207	3 957	17:51
ORANGEPL (OPL)	9,2080	0,63%	9,1000	9,3000	9,0800	879 167	8 122 376	17:51
ORCOGROUP (OPG)	4,4600	9,85%	4,4600	4,4600	4,4600	160	714	17:51
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	17:51
OTLOG (OTS)	13,8000	2,99%	13,4200	13,8800	13,4000	608	8 227	17:51
OTMUCHOW (OTM)	4,8800	0,00%	4,9500	4,9500	4,8800	41	200	17:51
PANOVA (NVA)	15,7500	-1,87%	16,1000	16,1500	15,7500	1 584	25 256	17:51
PASSUS (PAS)	82,8000	-3,27%	85,6000	85,6000	81,6000	1 291	107 215	17:51
PATENTUS (PAT)	3,5800	0,00%	3,5800	3,5900	3,5000	13 261	46 859	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,6200	-1,59%	0,6200	0,6200	0,6200	1 650	1 023	17:51
PCCEXOL (PCX)	2,4900	-0,80%	2,5000	2,5100	2,4700	11 502	28 509	17:51
PCCROKITA (PCR)	69,0000	0,00%	69,1000	69,3000	68,8000	1 046	72 312	17:51
PCFGROUP (PCF)	3,9000	0,26%	3,8900	3,9400	3,8400	10 701	41 774	17:51
PEKABEX (PBX)	14,9500	-0,33%	15,1000	15,1000	14,9500	1 363	20 470	17:51
PEKAO (PEO)	193,8000	1,65%	191,8500	197,6500	191,0000	713 914	139 231 918	17:51
PEPCO (PCO)	27,6700	0,51%	27,5700	28,0900	27,5700	893 680	24 919 102	17:51
PEPEES (PPS)	0,9250	0,54%	0,9250	0,9250	0,9100	6 239	5 755	17:51
PGE	11,6500	-0,43%	11,7000	11,8900	11,5850	2 825 379	33 145 793	17:51
Reklama
PGFGROUP (PGV)	0,5400	-4,26%	0,5700	0,5700	0,5140	149 478	81 059	17:51	Reklama
PHARMENA (PHR)	3,4400	-1,15%	3,4400	3,4800	3,3100	2 158	7 199	17:51
PHN	9,8600	0,41%	9,8600	9,8600	9,8000	1 500	14 722	17:51
PHOTON (PEN)	2,0500	-0,97%	2,0700	2,1100	2,0000	68 773	141 388	17:51
PKNORLEN (PKN)	98,6000	0,65%	97,9600	99,7000	97,6600	1 487 622	147 112 318	17:51
PKOBP (PKO)	76,8200	1,78%	76,0000	77,8400	75,7200	2 350 160	180 876 974	17:51
PKPCARGO (PKP)	15,8400	-0,06%	15,8500	16,0400	15,8100	27 422	435 966	17:51
PLAYWAY (PLW)	263,5000	-0,57%	265,0000	268,0000	261,0000	3 973	1 048 407	17:51
PLAZACNTR (PLZ)	2,9000	1,05%	2,8250	2,9200	2,8250	13 995	40 274	17:51
PMPG (PGM)	1,7900	-4,79%	1,8800	1,8800	1,7900	612	1 145	17:51
POLENERGIA (PEP)	57,6000	1,41%	57,0000	58,6000	56,6000	2 670	153 672	17:51
POLICE (PCE)	8,3800	0,96%	8,3400	8,3800	8,2000	4 642	38 213	17:51
POLIMEXMS (PXM)	6,3100	3,10%	6,1900	6,3400	6,1200	474 104	2 970 300	17:51
POLTREG (PTG)	24,1000	-1,23%	24,6000	24,8000	24,1000	228	5 623	17:51
POLWAX (PWX)	1,3700	-1,44%	1,3900	1,3950	1,3650	5 915	8 109	17:51
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	30	94	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	23,1000	0,43%	23,1000	23,1000	23,1000	3	69	17:51
PROJPRZEM (PJP)	15,4000	0,33%	15,4000	15,4000	15,4000	198	3 049	17:51
PROTEKTOR (PRT)	1,3400	1,52%	1,3400	1,3400	1,3100	66 793	88 028	17:51
PTWP (PTW)	136,0000	0,74%	133,0000	136,0000	131,0000	120	16 036	17:51
PULAWY (ZAP)	45,3000	-0,66%	46,4000	46,4000	45,2000	225	10 252	17:51
PURE (PUR)	5,4600	1,30%	5,6200	5,6200	5,2500	18 702	100 982	17:51
PZU	61,0000	1,19%	60,4000	61,7600	60,3800	1 740 368	106 574 068	17:51
QNATECHNO (QNA)	26,2000	-2,60%	26,8000	27,5000	26,1000	1 910	50 763	17:51
QUANTUM (QNT)	25,8000	0,00%	25,2000	25,8000	25,2000	1 274	32 809	17:51
QUERCUS (QRS)	13,1000	0,77%	13,0000	13,1500	12,8000	4 828	63 042	17:51
RAEN (RAE)	0,6440	-0,77%	0,6190	0,6470	0,6190	39 020	24 571	17:51
RAFAMET (RAF)	52,0000	0,00%	52,0000	53,0000	51,0000	562	29 309	17:51
RAINBOW (RBW)	123,6000	-1,12%	125,9000	126,8000	123,6000	43 563	5 449 847	17:51
RANKPROGR (RNK)	4,0350	-0,12%	4,0350	4,0350	4,0350	500	2 018	17:51
RAWLPLUG (RWL)	13,5500	-0,37%	13,8000	14,0000	13,5500	1 641	22 456	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0675	-	-	-	-	-	-	17:51
REINO (RNC)	0,8000	10,34%	0,7300	0,8000	0,7300	1 066	852	17:51
RELPOL (RLP)	5,2200	1,56%	5,1400	5,2200	5,1400	5 070	26 374	17:51
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	160	2 016	17:51
RENDER (RND)	77,0000	1,05%	77,0000	77,0000	77,0000	32	2 464	17:51
ROPCZYCE (RPC)	23,9000	0,42%	23,9000	23,9000	23,9000	50	1 195	17:51
RYVU (RVU)	24,0000	-1,23%	24,3000	24,6000	23,7000	42 780	1 026 748	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	21,1000	0,00%	21,1000	21,1000	21,1000	762	16 078	17:51
SANPL (SPL)	503,2000	2,46%	495,0000	507,8000	491,3000	68 628	34 535 088	17:51
SANTANDER (SAN)	38,0900	1,57%	36,8000	38,4700	36,8000	1 941	72 590	17:51
SANWIL (SNW)	1,4900	0,34%	1,4900	1,4900	1,4900	3 200	4 768	17:51
SCPFL (SCP)	152,8000	-0,52%	153,6000	153,6000	152,0000	2 801	428 458	17:51
SECOGROUP (SWG)	29,0000	3,57%	29,0000	29,0000	29,0000	1	29	17:51
SEKO (SEK)	8,3800	0,24%	8,3600	8,3800	8,3200	2 289	19 146	17:51
SELENAFM (SEL)	39,5000	0,00%	39,3000	39,5000	38,5000	317	12 356	17:51
SELVITA (SLV)	40,5000	0,00%	40,5000	41,1000	39,8000	36 389	1 476 936	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4400	10,55%	0,3940	0,4600	0,3940	409 802	178 095	17:51
SHOPER (SHO)	53,8000	-2,18%	55,6000	55,8000	52,8000	8 144	441 108	17:51
SILVAIR-REGS (SVRS)	11,6000	11,54%	10,5000	11,8000	10,5000	8 658	96 783	17:51
SILVANO (SFG)	5,0800	-2,31%	5,0800	5,0800	5,0800	42	213	17:51
SIMFABRIC (SIM)	1,7980	0,45%	1,7680	1,7980	1,7540	10 014	17 836	17:51
SKARBIEC (SKH)	30,8000	0,65%	30,8000	30,8000	30,1000	769	23 411	17:51
SKYLINE (SKL)	1,4900	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	78,6000	0,00%	78,6000	79,4000	78,6000	228	17 932	17:51
SOHODEV (SHD)	0,3960	1,02%	0,3960	0,3960	0,3960	111	44	17:51
SONEL (SON)	17,0000	-0,58%	17,1000	17,1000	17,0000	145	2 469	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	482,0000	-1,43%	489,0000	490,0000	476,0000	729	352 735	17:51
STALEXP (STX)	3,0600	0,82%	3,0500	3,0850	3,0250	342 141	1 046 822	17:51
STALPROD (STP)	264,0000	0,00%	262,0000	264,0000	260,0000	1 304	342 933	17:51
STALPROFI (STF)	8,3800	-0,95%	8,4400	8,5000	8,3800	2 354	19 855	17:51
STAPORKOW (ZUK)	4,1400	-0,48%	4,1400	4,1600	4,0000	1 137	4 713	17:51
STARHEDGE (SHG)	0,2780	-	-	-	-	-	-	17:51
SUNEX (SNX)	4,7600	0,74%	4,7050	4,7850	4,7050	5 763	27 360	17:51
Reklama
SYGNITY (SGN)	98,4000	-1,60%	100,0000	101,5000	98,4000	1 418	141 702	17:51	Reklama
SYNEKTIK (SNT)	265,4000	-0,97%	269,0000	269,4000	265,0000	7 782	2 075 797	17:51
TALEX (TLX)	19,3000	-3,02%	19,3000	19,3000	19,3000	73	1 409	17:51
TARCZYNSKI (TAR)	126,0000	0,00%	126,5000	126,5000	122,5000	319	39 487	17:51
TATRY (TMR)	94,0000	-	-	-	-	-	-	17:51
TAURONPE (TPE)	10,5700	1,05%	10,4600	10,6200	10,1600	4 061 709	42 791 096	17:51
TBULL (TBL)	4,1000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,5000	1,25%	6,2600	6,5000	6,2600	102	659	17:51
TERMOREX (TRR)	0,6800	0,00%	0,6800	0,6800	0,6800	100	68	17:51
TESGAS (TSG)	2,6400	0,38%	2,6400	2,6600	2,6300	103	272	17:51
TEXT (TXT)	48,2200	-0,08%	48,3200	48,4600	48,0200	67 085	3 237 415	17:51
TORPOL (TOR)	53,6000	2,68%	52,4000	54,8000	52,0000	14 485	778 215	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,9200	-4,21%	11,4000	11,5000	10,9200	80 919	903 352	17:51
TRAKCJA (TRK)	3,3150	2,63%	3,2500	3,3350	3,2200	556 856	1 829 717	17:51
TRANSPOL (TRN)	3,9100	0,51%	3,8900	3,9500	3,8900	1 436	5 634	17:51
TRITON (TRI)	3,3000	3,13%	3,3000	3,3000	3,3000	3 247	10 715	17:51
TSGAMES (TEN)	91,9000	0,99%	92,0000	92,7000	90,9000	9 016	827 339	17:51
ULMA (ULM)	52,0000	-11,11%	58,5000	58,5000	52,0000	802	42 974	17:51
ULTGAMES (ULG)	14,0000	-1,75%	14,2500	14,3500	13,9500	2 656	37 305	17:51
UNFOLD (UNF)	1,3500	-2,88%	1,3900	1,3900	1,3500	3 642	4 917	17:51
UNIBEP (UNI)	12,5000	-0,40%	12,6000	12,6000	12,3000	24 596	307 589	17:51
UNICREDIT (UCG)	272,7000	0,00%	273,9000	274,5000	272,7000	86	23 529	17:51
UNIMA (U2K)	7,7000	-1,03%	7,7600	7,7600	7,6600	2 622	20 336	17:51
UNIMOT (UNT)	127,2000	0,32%	128,2000	128,6000	126,4000	1 876	239 373	17:51
URTESTE (URT)	30,0000	0,00%	29,6000	30,0000	29,1000	335	9 979	17:51
VERCOM (VRC)	124,2000	0,16%	124,4000	127,4000	123,2000	7 459	928 841	17:51
VIGOPHOTN (VGO)	508,0000	-1,93%	518,0000	518,0000	508,0000	246	125 160	17:51
VINDEXUS (VIN)	11,8000	0,00%	11,7000	11,8000	11,7000	145	1 703	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,8740	-6,22%	0,9260	0,9320	0,8640	291 428	259 466	17:51
VOTUM (VOT)	45,8500	0,88%	45,4500	46,2000	45,4500	5 596	256 159	17:51
VOXEL (VOX)	154,0000	-0,90%	155,4000	155,4000	153,6000	2 742	424 664	17:51
VRG	4,5100	0,00%	4,5000	4,5100	4,4200	4 817	21 386	17:51
WARIMPEX (WXF)	2,4300	-1,62%	2,4300	2,4800	2,4300	10 719	26 256	17:51
WASKO (WAS)	1,6500	-0,90%	1,6500	1,6500	1,6500	2 038	3 363	17:51
WAWEL (WWL)	700,0000	0,00%	700,0000	700,0000	666,0000	149	102 692	17:51
WIELTON (WLT)	6,8900	-1,99%	6,7300	7,0000	6,7300	103 147	703 148	17:51
WIKANA (WIK)	6,4000	-3,76%	6,5000	6,6000	6,0000	2 444	15 525	17:51
WIRTUALNA (WPL)	55,6000	1,28%	55,4000	56,4000	55,0000	21 873	1 223 490	17:51
WITTCHEN (WTN)	16,8000	0,60%	17,0000	17,2400	16,8000	62 625	1 067 272	17:51
XPLUS (XPL)	2,7000	0,00%	2,7900	2,7900	2,7000	1 052	2 881	17:51
XTPL (XTP)	72,0000	0,70%	71,5000	72,6000	71,0000	1 317	94 391	17:51
XTRADEBDM (XTB)	70,4400	-1,51%	71,1600	71,9600	70,3400	327 777	23 275 208	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,4900	-0,28%	21,6000	21,6400	21,4100	843 506	18 173 866	17:51
ZAMET (ZMT)	0,7840	-0,25%	0,7700	0,7840	0,7700	2 726	2 100	17:51
ZEPAK (ZEP)	21,8000	-0,23%	21,7500	22,0000	21,6000	8 145	177 450	17:51
ZREMB (ZRE)	9,9500	0,71%	10,1000	10,1600	9,9000	12 010	120 100	17:51
ZUE	10,9000	-0,46%	11,0000	11,0500	10,7500	5 977	64 735	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.