Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(77 894,18)	-	-	-	-	77 894,18	-	06:20
WIG20	(2 144,68)	-	-	-	-	2 144,68	-	06:20
WIG30	(2 746,24)	-	-	-	-	2 746,24	-	06:20
mWIG40	(5 954,66)	-	-	-	-	5 954,66	-	06:20
sWIG80	(23 349,15)	-	-	-	-	23 349,15	-	06:20
WIG-BANKI	(11 786,61)	-	-	-	-	11 786,61	-	06:20
WIG-BUDOW	(6 877,08)	-	-	-	-	6 877,08	-	06:20
WIG-CHEMIA	(8 230,00)	-	-	-	-	8 230,00	-	06:20
WIG-ENERG	(2 496,45)	-	-	-	-	2 496,45	-	06:20
WIG-INFO	(5 148,12)	-	-	-	-	5 148,12	-	06:20
WIG-MEDIA	(6 452,97)	-	-	-	-	6 452,97	-	06:20
WIG-NRCHOM	(4 349,73)	-	-	-	-	4 349,73	-	06:20
WIG-PALIWA	(5 651,49)	-	-	-	-	5 651,49	-	06:20
WIG-Poland	(81 420,72)	-	-	-	-	81 420,72	-	06:20
WIG-SPOZYW	(2 636,70)	-	-	-	-	2 636,70	-	06:20
WIG20lev	(343,36)	-	-	-	-	343,36	-	06:20
WIG20short	(3 792,40)	-	-	-	-	3 792,40	-	06:20
GPWB-B1Y3Y	(1 215,13)	-	-	-	-	1 215,13	-	06:20
GPWB-B1Y4Y	(1 216,93)	-	-	-	-	1 216,93	-	06:20
GPWB-B1Y5Y	(1 214,75)	-	-	-	-	1 214,75	-	06:20
GPWB-B3Y5Y	(1 220,87)	-	-	-	-	1 220,87	-	06:20
GPWB-B5Y	(1 208,47)	-	-	-	-	1 208,47	-	06:20
GPWB-BWZ	(1 222,30)	-	-	-	-	1 222,30	-	06:20
INNOVATOR	(1 415,00)	-	-	-	-	1 415,00	-	06:20
mWIG40dvp	(222,89)	-	-	-	-	222,89	-	06:20
mWIG40TR	(8 976,72)	-	-	-	-	8 976,72	-	06:20
mWIG40TRlv	(10 803,27)	-	-	-	-	10 803,27	-	06:20
mWIG40TRsh	(3 077,29)	-	-	-	-	3 077,29	-	06:20
sWIG80dvp	(845,00)	-	-	-	-	845,00	-	06:20
sWIG80TR	(35 269,76)	-	-	-	-	35 269,76	-	06:20
WIG140	(1 506,19)	-	-	-	-	1 506,19	-	06:20
WIG20dvp	(133,15)	-	-	-	-	133,15	-	06:20
WIG20TR	(4 516,32)	-	-	-	-	4 516,32	-	06:20
WIG20TRlev	(3 018,47)	-	-	-	-	3 018,47	-	06:20
WIG20TRsht	(3 653,28)	-	-	-	-	3 653,28	-	06:20
WIG30TR	(5 672,32)	-	-	-	-	5 672,32	-	06:20
WIG-CEE	(1 858,93)	-	-	-	-	1 858,93	-	06:20
WIGdiv	(1 698,80)	-	-	-	-	1 698,80	-	06:20
WIG.GAMES	(13 238,17)	-	-	-	-	13 238,17	-	06:20
WIG-GORNIC	(4 319,51)	-	-	-	-	4 319,51	-	06:20
WIG-GRY	(14 288,05)	-	-	-	-	14 288,05	-	06:20
WIGind	(14 507,79)	-	-	-	-	14 507,79	-	06:20
WIG-LEKI	(3 284,96)	-	-	-	-	3 284,96	-	06:20
WIGmed	(18 426,93)	-	-	-	-	18 426,93	-	06:20
WIG-MOTO	(7 428,03)	-	-	-	-	7 428,03	-	06:20
WIG.MS-BAS	(11 640,52)	-	-	-	-	11 640,52	-	06:20
WIG.MS-ECM	(7 040,95)	-	-	-	-	7 040,95	-	06:20
WIG.MS-FIN	(14 259,08)	-	-	-	-	14 259,08	-	06:20
WIG-ODZIEZ	(11 031,75)	-	-	-	-	11 031,75	-	06:20
WIGtechTR	(13 110,30)	-	-	-	-	13 110,30	-	06:20
WIG-Ukrain	(288,21)	-	-	-	-	288,21	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,7400)	-	-	-	-	-	-	05:01	Reklama
08OCTAVA (08N)	(0,8950)	-	-	-	-	-	-	05:01
11BIT (11B)	(239,5000)	-	-	-	-	-	-	05:01
3RGAMES (3RG)	(0,2850)	-	-	-	-	-	-	05:01
ABPL (ABE)	(89,8000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(28,0000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(17,7600)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(0,3890)	-	-	-	-	-	-	05:01
AGORA (AGO)	(8,5100)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(3,6800)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(1,1750)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(21,6000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,2510)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(87,6000)	-	-	-	-	-	-	05:01
ALLEGRO (ALE)	(28,2450)	-	-	-	-	-	-	05:01
ALTA (AAT)	(2,1900)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(2,1900)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(22,5500)	-	-	-	-	-	-	05:01
AMICA (AMC)	(62,6000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(1,1000)	-	-	-	-	-	-	05:01
AMREST (EAT)	(20,8000)	-	-	-	-	-	-	05:01
ANSWEAR (ANR)	(24,1000)	-	-	-	-	-	-	05:01
APATOR (APT)	(16,8200)	-	-	-	-	-	-	05:01
APLISENS (APN)	(19,0500)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,5000)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(35,0000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(16,8000)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(13,4000)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(18,3700)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	#0,2000	-16,67%	-	-	-	-	-	05:01
ASSECOBS (ABS)	(56,0000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(85,4000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(48,3000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(35,9500)	-	-	-	-	-	-	05:01
ATAL (1AT)	(54,5000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(2,8500)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(2,7300)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(4,1200)	-	-	-	-	-	-	05:01
ATREM (ATR)	(11,3000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(20,6000)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(3,6900)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(25,8500)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(2 530,0000)	-	-	-	-	-	-	05:01
BEST (BST)	(27,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(4,2000)	-	-	-	-	-	-	05:01
BIGCHEESE (BCS)	(12,4600)	-	-	-	-	-	-	05:01
BIOCELTIX (BCX)	(74,2000)	-	-	-	-	-	-	05:01
BIOMAXIMA (BMX)	(14,1000)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(4,4150)	-	-	-	-	-	-	05:01
BIOPLANET (BIP)	(17,4000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(3,0950)	-	-	-	-	-	-	05:01
BLOOBER (BLO)	(22,6000)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(86,4000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(21,5200)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(9,4000)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(5,0600)	-	-	-	-	-	-	05:01
BOS	(10,4500)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(4,4000)	-	-	-	-	-	-	05:01
BRAND24 (B24)	(47,7000)	-	-	-	-	-	-	05:01
BRASTER (BRA)	#0,2280	-60,69%	-	-	-	-	-	05:01
BUDIMEX (BDX)	(489,8000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(8,1500)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(0,1900)	-	-	-	-	-	-	05:01
CAPITEA (CAP)	(0,4490)	-	-	-	-	-	-	05:01
CAPTORTX (CTX)	(51,6000)	-	-	-	-	-	-	05:01
CASPAR (CSR)	(6,4000)	-	-	-	-	-	-	05:01
CAVATINA (CAV)	(12,8000)	-	-	-	-	-	-	05:01
CCC	(203,8000)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,2840)	-	-	-	-	-	-	05:01
Reklama
CDPROJEKT (CDR)	(158,0000)	-	-	-	-	-	-	05:01	Reklama
CDRL (CDL)	(11,5000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(1,7300)	-	-	-	-	-	-	05:01
CEZ	(151,5000)	-	-	-	-	-	-	05:01
CFI	(0,1600)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,4360)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(5,9000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(27,4500)	-	-	-	-	-	-	05:01
CLOUD (CLD)	(67,6000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(0,7850)	-	-	-	-	-	-	05:01
COGNOR (COG)	(6,0000)	-	-	-	-	-	-	05:01
COLUMBUS (CLC)	(10,1200)	-	-	-	-	-	-	05:01
COMARCH (CMR)	(330,0000)	-	-	-	-	-	-	05:01
COMP (CMP)	(112,5000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(3,8000)	-	-	-	-	-	-	05:01
COMPREMUM (CPR)	(1,7100)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(0,4600)	-	-	-	-	-	-	05:01
CREEPYJAR (CRJ)	(291,0000)	-	-	-	-	-	-	05:01
CREOTECH (CRI)	(150,5000)	-	-	-	-	-	-	05:01
CYBERFLKS (CBF)	(125,5000)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(12,3000)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,5600)	-	-	-	-	-	-	05:01
DADELO (DAD)	(20,3000)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(43,2000)	-	-	-	-	-	-	05:01
DBENERGY (DBE)	(7,0000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(80,2000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(62,6000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(44,6000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(9,2800)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(5,9400)	-	-	-	-	-	-	05:01
DGA	(17,7000)	-	-	-	-	-	-	05:01
DIGITANET (DIG)	(47,2000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(9,0000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(392,7000)	-	-	-	-	-	-	05:01
DMGROUP (DMG)	(5,0800)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(199,2000)	-	-	-	-	-	-	05:01
DRAGOENT (DGE)	(21,9000)	-	-	-	-	-	-	05:01
DROZAPOL (DPL)	(3,7000)	-	-	-	-	-	-	05:01
ECHO (ECH)	(4,4600)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(6,3600)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(7,0000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	#0,0108	-99,34%	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(38,4000)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(0,5160)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(10,4000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(1,9300)	-	-	-	-	-	-	05:01
ENEA (ENA)	(10,9400)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(19,9000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(13,1000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(1,2160)	-	-	-	-	-	-	05:01
ENTER (ENT)	(58,4000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(30,9000)	-	-	-	-	-	-	05:01
ERG	(53,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(45,6000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	05:01
EUCO (EUC)	(0,7800)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(7,5650)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(2,6200)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(33,8000)	-	-	-	-	-	-	05:01
FABRITY (FAB)	(33,1000)	-	-	-	-	-	-	05:01
FASING (FSG)	(12,7000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	05:01
FEERUM (FEE)	(9,1600)	-	-	-	-	-	-	05:01
FERRO (FRO)	(35,6000)	-	-	-	-	-	-	05:01
FERRUM (FER)	(4,1200)	-	-	-	-	-	-	05:01
FMG	(109,5000)	-	-	-	-	-	-	05:01
FON	(6,2000)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(24,1000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(18,0000)	-	-	-	-	-	-	05:01
GAMFACTOR (GIF)	(7,2000)	-	-	-	-	-	-	05:01
Reklama
GENOMTEC (GMT)	(7,4800)	-	-	-	-	-	-	05:01	Reklama
GETIN (GTN)	(0,6060)	-	-	-	-	-	-	05:01
GIGROUP (GIG)	(1,4450)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(33,0000)	-	-	-	-	-	-	05:01
GPW	(42,0500)	-	-	-	-	-	-	05:01
GREENX (GRX)	(1,7700)	-	-	-	-	-	-	05:01
GRENEVIA (GEA)	(1,9100)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(19,6700)	-	-	-	-	-	-	05:01
GRUPRACUJ (GPP)	(53,8000)	-	-	-	-	-	-	05:01
GTC	(4,4200)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(87,0000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(4,9900)	-	-	-	-	-	-	05:01
HELIO (HEL)	(16,7000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(0,8380)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	(48,2000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	05:01
HUUUGE-S144 (HUGE)	(15,9600)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(22,6000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,2690)	-	-	-	-	-	-	05:01
IBSM (IBS)	(86,0000)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(0,5600)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	(5,3000)	-	-	-	-	-	-	05:01
IFIRMA (IFI)	(23,2000)	-	-	-	-	-	-	05:01
IFSA (IFR)	#0,4300	9,41%	-	-	-	-	-	05:01
IIAAV (IIA)	(66,1000)	-	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(13,0000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(1,8000)	-	-	-	-	-	-	05:01
IMPERIO (IMP)	(1,0800)	-	-	-	-	-	-	05:01
IMS	(4,0900)	-	-	-	-	-	-	05:01
INC	(1,8400)	-	-	-	-	-	-	05:01
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	05:01
INGBSK (ING)	(240,5000)	-	-	-	-	-	-	05:01
INPRO (INP)	(6,2000)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(36,0000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	#0,0100	-99,90%	-	-	-	-	-	05:01
INTERBUD (ITB)	(1,8750)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(475,5000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(0,7180)	-	-	-	-	-	-	05:01
INTROL (INL)	(8,9200)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(2,6400)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(45,2000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(3,3300)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,5000)	-	-	-	-	-	-	05:01
JRH	(6,2000)	-	-	-	-	-	-	05:01
JSW	(25,1500)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,2000)	-	-	-	-	-	-	05:01
KCI	(0,7960)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	#1,3438	-4,01%	-	-	-	-	-	05:01
KERNEL (KER)	(13,2000)	-	-	-	-	-	-	05:01
KETY (KTY)	(710,0000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(129,8000)	-	-	-	-	-	-	05:01
KGL	(15,2000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(17,4500)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(56,4000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(4,1800)	-	-	-	-	-	-	05:01
KPPD (KPD)	(32,6000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(1,1400)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(17,3000)	-	-	-	-	-	-	05:01
KRKA (KRK)	(604,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(411,2000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(9,7200)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(2,3600)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(14,0000)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(1,7800)	-	-	-	-	-	-	05:01
LENA (LEN)	(3,1000)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(7,4000)	-	-	-	-	-	-	05:01
LESS (LES)	(0,2220)	-	-	-	-	-	-	05:01
Reklama
LIBET (LBT)	(1,6200)	-	-	-	-	-	-	05:01	Reklama
LOKUM (LKD)	(20,0000)	-	-	-	-	-	-	05:01
LPP	(14 720,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(14,4000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(4,5020)	-	-	-	-	-	-	05:01
MABION (MAB)	(10,6800)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(19,4500)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(77,8000)	-	-	-	-	-	-	05:01
MANYDEV (MAN)	(0,8450)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(6,6800)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(8,3600)	-	-	-	-	-	-	05:01
MBANK (MBK)	(536,2000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(16,0000)	-	-	-	-	-	-	05:01
MCI	(25,2000)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(1,4000)	-	-	-	-	-	-	05:01
MEDICALG (MDG)	(20,2200)	-	-	-	-	-	-	05:01
MEDINICE (ICE)	(7,9200)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(7,1500)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(22,3000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(48,0500)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(24,4000)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(4,2100)	-	-	-	-	-	-	05:01
MFO	(25,9000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(1,1500)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(8,3950)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(0,8000)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(11,6800)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(76,4000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(29,8500)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(334,0000)	-	-	-	-	-	-	05:01
MOJ	(1,5000)	-	-	-	-	-	-	05:01
MOL	(28,4000)	-	-	-	-	-	-	05:01
MOLECURE (MOC)	(11,3000)	-	-	-	-	-	-	05:01
MONNARI (MON)	(5,5400)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(11,2500)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(5,4400)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(4,5500)	-	-	-	-	-	-	05:01
MOVIEGAME (MOV)	(17,9800)	-	-	-	-	-	-	05:01
MURAPOL (MUR)	(33,0000)	-	-	-	-	-	-	05:01
MUZA (MZA)	(14,3500)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(3,7400)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(2,8500)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(760,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(35,4000)	-	-	-	-	-	-	05:01
NEXITY (NXG)	(1,8900)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(9,9000)	-	-	-	-	-	-	05:01
NOVAVISGR (NVG)	(1,7200)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(118,5000)	-	-	-	-	-	-	05:01
NTCAPITAL (NTC)	(0,7880)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(6,6600)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(7,2600)	-	-	-	-	-	-	05:01
OEX	(53,6000)	-	-	-	-	-	-	05:01
ONDE (OND)	(10,0400)	-	-	-	-	-	-	05:01
ONESANO (ONO)	(1,1050)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(81,6000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(3,5400)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(7,6080)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(2,7200)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(32,8000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(15,3800)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(4,6000)	-	-	-	-	-	-	05:01
OVOSTAR (OVO)	(70,0000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(2,6700)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(14,4000)	-	-	-	-	-	-	05:01
PASSUS (PAS)	(24,4000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(2,7350)	-	-	-	-	-	-	05:01
PBG	#0,0150	-16,67%	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,9800)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(2,4600)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(71,0000)	-	-	-	-	-	-	05:01
Reklama
PCFGROUP (PCF)	(8,9200)	-	-	-	-	-	-	05:01	Reklama
PEKABEX (PBX)	(18,8000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(136,8500)	-	-	-	-	-	-	05:01
PEPCO (PCO)	(15,7700)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(0,9460)	-	-	-	-	-	-	05:01
PGE	(6,7860)	-	-	-	-	-	-	05:01
PGFGROUP (PGV)	(0,3300)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(4,8500)	-	-	-	-	-	-	05:01
PHN	(9,2600)	-	-	-	-	-	-	05:01
PHOTON (PEN)	(4,4600)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(51,2300)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(53,9400)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(14,2000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(269,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(2,7700)	-	-	-	-	-	-	05:01
PMPG (PGM)	(1,9700)	-	-	-	-	-	-	05:01
POLENERGIA (PEP)	(71,4000)	-	-	-	-	-	-	05:01
POLICE (PCE)	(9,0800)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(2,0100)	-	-	-	-	-	-	05:01
POLTREG (PTG)	(47,9000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(1,5300)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(3,8800)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	(0,8400)	-	-	-	-	-	-	05:01
PROCHEM (PRM)	(30,0000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(16,3500)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(1,3900)	-	-	-	-	-	-	05:01
PTWP (PTW)	(57,0000)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(45,8000)	-	-	-	-	-	-	05:01
PURE (PUR)	(18,2000)	-	-	-	-	-	-	05:01
PZU	(39,9500)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(23,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(7,8800)	-	-	-	-	-	-	05:01
RAEN (RAE)	(0,4650)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(0,2580)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(13,5000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(124,0000)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(6,6000)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(16,0000)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,1200)	-	-	-	-	-	-	05:01
REGNON (REG)	#0,0440	-94,47%	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,0700)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,3600)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(5,3800)	-	-	-	-	-	-	05:01
REMAK (RMK)	(12,0000)	-	-	-	-	-	-	05:01
RENDER (RND)	(106,5000)	-	-	-	-	-	-	05:01
RESBUD (RES)	(0,5680)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)	(23,2000)	-	-	-	-	-	-	05:01
RYVU (RVU)	(43,6000)	-	-	-	-	-	-	05:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	05:01
SANOK (SNK)	(19,5600)	-	-	-	-	-	-	05:01
SANPL (SPL)	(440,3000)	-	-	-	-	-	-	05:01
SANTANDER (SAN)	(19,7300)	-	-	-	-	-	-	05:01
SANWIL (SNW)	(1,5600)	-	-	-	-	-	-	05:01
SCPFL (SCP)	(157,0000)	-	-	-	-	-	-	05:01
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	05:01
SEKO (SEK)	(9,9400)	-	-	-	-	-	-	05:01
SELENAFM (SEL)	(33,4000)	-	-	-	-	-	-	05:01
SELVITA (SLV)	(52,5000)	-	-	-	-	-	-	05:01
SERINUS (SEN)	(3,0400)	-	-	-	-	-	-	05:01
SESCOM (SES)	(77,6000)	-	-	-	-	-	-	05:01
SFINKS (SFS)	(0,4470)	-	-	-	-	-	-	05:01
SHOPER (SHO)	(40,8000)	-	-	-	-	-	-	05:01
SILVAIR-REGS (SVRS)	(3,7000)	-	-	-	-	-	-	05:01
SILVANO (SFG)	(4,4000)	-	-	-	-	-	-	05:01
SIMFABRIC (SIM)	(2,0000)	-	-	-	-	-	-	05:01
SKARBIEC (SKH)	(22,1000)	-	-	-	-	-	-	05:01
SKYLINE (SKL)	(1,5500)	-	-	-	-	-	-	05:01
SNIEZKA (SKA)	(72,0000)	-	-	-	-	-	-	05:01
SOHODEV (SHD)	(0,3220)	-	-	-	-	-	-	05:01
SONEL (SON)	(14,3000)	-	-	-	-	-	-	05:01
Reklama
SOPHARMA (SPH)	(13,0500)	-	-	-	-	-	-	05:01	Reklama
SPYROSOFT (SPR)	(380,0000)	-	-	-	-	-	-	05:01
STALEXP (STX)	(2,9500)	-	-	-	-	-	-	05:01
STALPROD (STP)	(221,0000)	-	-	-	-	-	-	05:01
STALPROFI (STF)	(8,3200)	-	-	-	-	-	-	05:01
STAPORKOW (ZUK)	(2,0000)	-	-	-	-	-	-	05:01
STARHEDGE (SHG)	(0,3140)	-	-	-	-	-	-	05:01
SUNEX (SNX)	(7,8800)	-	-	-	-	-	-	05:01
SYGNITY (SGN)	(71,0000)	-	-	-	-	-	-	05:01
SYNEKTIK (SNT)	(172,8000)	-	-	-	-	-	-	05:01
TALEX (TLX)	(19,2000)	-	-	-	-	-	-	05:01
TARCZYNSKI (TAR)	(149,0000)	-	-	-	-	-	-	05:01
TATRY (TMR)	(107,0000)	-	-	-	-	-	-	05:01
TAURONPE (TPE)	(3,5150)	-	-	-	-	-	-	05:01
TBULL (TBL)	(3,8600)	-	-	-	-	-	-	05:01
TENDERHUT (THG)	(5,8400)	-	-	-	-	-	-	05:01
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	05:01
TESGAS (TSG)	(2,4300)	-	-	-	-	-	-	05:01
TEXT (TXT)	(53,8000)	-	-	-	-	-	-	05:01
TORPOL (TOR)	(31,6000)	-	-	-	-	-	-	05:01
TOWERINV (TOW)	(2,3600)	-	-	-	-	-	-	05:01
TOYA (TOA)	(7,6400)	-	-	-	-	-	-	05:01
TRAKCJA (TRK)	(1,7300)	-	-	-	-	-	-	05:01
TRANSPOL (TRN)	(3,0400)	-	-	-	-	-	-	05:01
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	05:01
TSGAMES (TEN)	(77,7500)	-	-	-	-	-	-	05:01
ULMA (ULM)	(68,0000)	-	-	-	-	-	-	05:01
ULTGAMES (ULG)	(8,8000)	-	-	-	-	-	-	05:01
UNFOLD (UNF)	(1,5600)	-	-	-	-	-	-	05:01
UNIBEP (UNI)	(8,7000)	-	-	-	-	-	-	05:01
UNICREDIT (UCG)	(171,6000)	-	-	-	-	-	-	05:01
UNIMA (U2K)	(6,2500)	-	-	-	-	-	-	05:01
UNIMOT (UNT)	(134,0000)	-	-	-	-	-	-	05:01
URTESTE (URT)	(83,2000)	-	-	-	-	-	-	05:01
VERCOM (VRC)	(116,5000)	-	-	-	-	-	-	05:01
VIGOPHOTN (VGO)	(425,0000)	-	-	-	-	-	-	05:01
VINDEXUS (VIN)	(8,9600)	-	-	-	-	-	-	05:01
VISTAL (VTL)	#0,0220	-96,33%	-	-	-	-	-	05:01
VIVID (VVD)	(0,5820)	-	-	-	-	-	-	05:01
VOTUM (VOT)	(30,5000)	-	-	-	-	-	-	05:01
VOXEL (VOX)	(117,0000)	-	-	-	-	-	-	05:01
VRG	(3,2200)	-	-	-	-	-	-	05:01
WARIMPEX (WXF)	(2,7100)	-	-	-	-	-	-	05:01
WASKO (WAS)	(1,5500)	-	-	-	-	-	-	05:01
WAWEL (WWL)	(598,0000)	-	-	-	-	-	-	05:01
WIELTON (WLT)	(5,5300)	-	-	-	-	-	-	05:01
WIKANA (WIK)	(7,0500)	-	-	-	-	-	-	05:01
WINVEST (WIS)	(0,2800)	-	-	-	-	-	-	05:01
WIRTUALNA (WPL)	(75,8000)	-	-	-	-	-	-	05:01
WITTCHEN (WTN)	(24,6500)	-	-	-	-	-	-	05:01
XPLUS (XPL)	(1,7550)	-	-	-	-	-	-	05:01
XTPL (XTP)	(99,5000)	-	-	-	-	-	-	05:01
XTRADEBDM (XTB)	(70,0000)	-	-	-	-	-	-	05:01
YOLO (YOL)	(0,3350)	-	-	-	-	-	-	05:01
ZABKA (ZAB)	(18,4300)	-	-	-	-	-	-	05:01
ZAMET (ZMT)	(0,8360)	-	-	-	-	-	-	05:01
ZEPAK (ZEP)	(14,9600)	-	-	-	-	-	-	05:01
ZREMB (ZRE)	(4,6450)	-	-	-	-	-	-	05:01
ZUE	(7,1600)	-	-	-	-	-	-	05:01