Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	106 467,13	0,11%	106 515,68	106 724,17	106 306,42	106 354,26	471 600 014	11:26
WIG20	2 898,15	0,02%	2 905,62	2 910,03	2 896,55	2 897,67	461 814 314	11:41
WIG30	3 751,59	-0,06%	3 760,30	3 768,65	3 750,18	3 753,92	487 551 965	11:41
mWIG40	7 993,12	-0,31%	8 023,02	8 037,59	7 988,28	8 017,60	52 743 212	11:26
sWIG80	28 907,70	0,54%	28 831,76	28 931,87	28 825,46	28 752,33	16 542 549	11:26
WIG-BANKI	17 030,16	-0,31%	17 098,86	17 119,18	17 008,79	17 082,52	74 388 350	11:26
WIG-BUDOW	8 285,42	1,90%	8 174,86	8 294,40	8 174,86	8 131,08	11 633 524	11:26
WIG-CHEMIA	9 155,43	0,00%	9 147,34	9 180,98	9 101,31	9 155,02	398 714	11:26
WIG-ENERG	4 429,69	-1,09%	4 487,47	4 505,09	4 422,63	4 478,48	26 120 135	11:26
WIG-INFO	10 119,06	-0,98%	10 207,35	10 217,49	10 089,86	10 219,53	6 510 117	11:26
WIG-MEDIA	7 259,53	0,72%	7 190,24	7 307,16	7 190,24	7 207,33	850 220	11:26
WIG-NRCHOM	5 317,54	1,05%	5 273,74	5 321,45	5 271,62	5 262,04	1 606 195	11:26
WIG-PALIWA	9 421,93	0,33%	9 416,26	9 438,79	9 398,29	9 391,33	67 542 367	11:26
WIG-Poland	111 296,55	0,12%	111 296,55	111 296,55	111 296,55	111 165,22	456 581 913	11:15
WIG-SPOZYW	3 015,65	1,17%	3 007,69	3 015,65	2 986,47	2 980,87	402 336	11:26
WIG20lev	584,31	0,28%	585,78	587,56	582,14	582,67	392 838 620	11:26
WIG20short	2 901,08	-0,12%	2 897,41	2 906,50	2 892,99	2 904,55	392 838 620	11:26
GPWB-B1Y3Y	1 263,67	0,07%	1 263,67	1 263,67	1 263,67	1 262,79	-	10:15
GPWB-B1Y4Y	1 267,91	0,07%	1 267,91	1 267,91	1 267,91	1 267,08	-	10:15
GPWB-B1Y5Y	1 272,98	0,06%	1 272,98	1 272,98	1 272,98	1 272,19	-	10:15
GPWB-B3Y5Y	1 284,76	0,06%	1 284,76	1 284,76	1 284,76	1 284,05	-	10:15
GPWB-B5Y	1 279,33	0,07%	1 279,33	1 279,33	1 279,33	1 278,39	-	10:15
GPWB-BWZ	1 270,27	0,05%	1 270,27	1 270,27	1 270,27	1 269,68	-	10:15
INNOVATOR	1 760,24	0,59%	1 760,24	1 760,24	1 760,24	1 749,97	109 949 705	11:15
mWIG40dvp	189,02	0,00%	189,02	189,02	189,02	189,02	52 905 787	11:00
mWIG40TR	12 368,61	-0,31%	12 416,80	12 437,42	12 361,12	12 406,48	52 743 212	11:26
mWIG40TRlv	19 466,34	-0,62%	19 618,52	19 683,63	19 442,69	19 588,51	52 743 212	11:26
mWIG40TRsh	2 330,03	0,33%	2 321,01	2 331,44	2 317,15	2 322,34	52 743 212	11:26
sWIG80dvp	623,66	0,00%	623,66	623,66	623,66	623,66	16 601 511	11:00
sWIG80TR	44 666,21	0,54%	44 548,86	44 703,54	44 539,14	44 426,14	16 542 549	11:26
WIG140	2 065,00	0,10%	2 066,13	2 070,26	2 062,01	2 062,97	462 124 380	11:26
WIG20dvp	55,92	0,00%	55,92	55,92	55,92	55,92	411 806 898	11:00
WIG20TR	6 235,04	0,15%	6 243,02	6 252,39	6 223,43	6 225,82	392 838 620	11:26
WIG20TRlev	5 371,73	0,28%	5 385,46	5 401,58	5 351,75	5 356,58	392 838 620	11:26
WIG20TRsht	2 716,04	-0,12%	2 712,55	2 721,11	2 708,46	2 719,35	392 838 620	11:26
WIG30TR	7 926,43	0,09%	7 932,97	7 950,59	7 911,62	7 919,52	420 428 904	11:26
WIG-CEE	2 464,16	1,19%	2 464,16	2 464,16	2 464,16	2 435,14	384 409	11:15
WIGdiv	2 357,34	0,45%	2 351,48	2 360,98	2 350,11	2 346,68	93 860 314	11:26
WIGdivplus	2 159,56	0,35%	2 155,93	2 162,30	2 154,22	2 151,93	174 113 310	11:26
WIG.GAMES	17 822,43	-0,10%	17 938,04	17 938,04	17 771,63	17 840,04	11 978 824	11:26
WIG-GORNIC	4 381,70	1,81%	4 346,01	4 386,53	4 333,51	4 303,64	29 347 202	11:26
WIG-GRY	22 889,70	-0,04%	23 028,60	23 058,96	22 833,38	22 898,47	13 864 945	11:26
WIGind	17 520,38	0,84%	17 420,03	17 522,37	17 404,55	17 374,29	4 297 113	11:26
WIG-LEKI	3 411,04	2,35%	3 356,49	3 414,23	3 352,75	3 332,70	728 813	11:26
WIGmed	18 609,99	0,97%	18 510,45	18 611,48	18 478,23	18 431,65	5 981 509	11:26
WIG-MOTO	8 697,64	0,28%	8 698,53	8 711,70	8 643,16	8 673,38	1 762 329	11:26
WIG.MS-BAS	17 487,77	-0,10%	17 588,23	17 654,93	17 475,15	17 505,66	54 557 817	11:26
WIG.MS-ECM	9 045,05	0,65%	9 003,66	9 053,89	8 975,24	8 986,29	122 617 269	11:26
WIG.MS-FIN	20 343,01	-0,46%	20 470,23	20 475,60	20 331,44	20 436,97	108 610 687	11:26
WIG-ODZIEZ	11 236,11	0,27%	11 211,56	11 256,51	11 127,19	11 205,76	20 471 775	11:26
WIGtechTR	18 635,43	-0,16%	18 654,80	18 694,41	18 586,35	18 665,21	22 877 987	11:26
WIG-Ukrain	551,30	0,41%	551,30	551,30	551,30	549,07	351 742	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6100	0,00%	2,6200	2,6200	2,5600	139	361	11:25	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	11:00
11BIT (11B)	192,5000	1,10%	190,6000	193,0000	187,4000	10 495	1 997 861	11:26
3RGAMES (3RG)	0,8200	1,49%	0,8140	0,8200	0,8040	4 381	3 587	11:18
4MASS (4MS)	4,5050	4,04%	4,3300	4,5800	4,3300	36 381	161 256	11:21
ABPL (ABE)	98,9000	0,00%	99,5000	99,5000	98,4000	829	82 206	11:16
ACAUTOGAZ (ACG)	30,4000	1,00%	30,5000	30,5000	30,1000	159	4 822	11:26
ACTION (ACT)	24,9000	1,63%	24,3500	24,9000	24,3500	3 710	91 393	11:19
ADIUVO (ADV)	0,8900	1,37%	0,8920	0,8920	0,8900	3 510	3 125	11:26
AGORA (AGO)	9,5000	1,06%	9,5000	9,6400	9,5000	910	8 674	11:14
AGROTON (AGT)	4,6800	-1,89%	4,5500	4,7500	4,5500	3 291	15 043	09:33
AIGAMES (ALG)	0,8780	-2,23%	0,8780	0,8780	0,8780	83	73	09:00
AILLERON (ALL)	21,0500	0,24%	21,0500	21,0500	20,8000	990	20 787	11:14
AIRWAY (AWM)	0,3935	3,96%	0,3790	0,3950	0,3710	707 070	267 641	11:26
ALIOR (ALR)	101,4000	-0,54%	102,2000	102,5000	101,4000	67 602	6 877 207	11:26
ALLEGRO (ALE)	35,7650	1,61%	35,0000	35,8000	34,8600	2 522 532	89 839 405	11:26
ALTA (AAT)	2,0800	2,97%	2,0800	2,0800	2,0800	1 000	2 080	10:30
ALTUSTFI (ALI)	2,3000	0,00%	2,3000	2,3000	2,3000	25	58	09:02
AMBRA (AMB)	21,5000	0,94%	21,5000	21,5000	21,4000	1 565	33 621	11:18
AMICA (AMC)	60,1000	-0,33%	60,3000	60,5000	60,1000	1 124	67 624	11:06
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	0,51%	15,6800	15,7800	15,6000	43 917	688 328	11:12
ANSWEAR (ANR)	30,1500	2,90%	29,7500	30,5000	29,4500	23 104	693 827	11:24
APATOR (APT)	20,6500	0,98%	20,4500	20,7000	20,4000	4 851	99 977	11:26
APLISENS (APN)	19,6000	2,08%	19,2000	19,6000	18,8500	1 462	28 241	11:08
APSENERGY (APE)	2,9000	0,69%	2,8900	2,9000	2,8900	803	2 329	09:44
ARCHICOM (ARH)	45,0000	0,00%	45,0000	46,0000	45,0000	1 364	61 481	10:33
ARCTIC (ATC)	12,2800	3,54%	11,9000	12,3000	11,8800	80 481	981 066	11:26
ARLEN (ARL)	37,1800	0,62%	37,0000	37,1900	36,8100	17 470	646 449	11:21
ARTIFEX (ART)	15,2600	0,00%	15,2600	15,2600	15,2600	717	10 941	10:07
ASBIS (ASB)	26,3800	0,30%	26,2800	26,4600	26,2800	9 139	240 932	11:20
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	90,8000	1,34%	89,6000	91,0000	89,6000	538	48 811	11:24
ASSECOPOL (ACP)	214,8000	-2,27%	219,6000	219,6000	213,6000	12 474	2 687 803	11:25
ASSECOSEE (ASE)	79,6000	-0,50%	79,0000	80,0000	78,9000	451	35 842	11:24
ASTARTA (AST)	51,7000	2,58%	50,5000	51,7000	50,5000	3 912	199 934	11:24
ATAL (1AT)	67,9000	0,44%	67,8000	69,4000	67,5000	8 626	591 617	11:25
ATENDE (ATD)	3,2800	-0,30%	3,2900	3,2900	3,2200	5 104	16 539	11:23
ATLANTAPL (ATP)	15,5000	0,00%	15,5000	15,5000	15,5000	17	264	09:03
ATLANTIS (ATS)	2,2300	-0,45%	2,1300	2,2300	2,1300	1 218	2 594	10:27
ATMGRUPA (ATG)	3,7500	0,27%	3,7500	3,7500	3,7100	253	948	09:38
ATREM (ATR)	48,9000	5,16%	46,6000	49,4000	46,6000	15 614	756 600	11:26
AUTOPARTN (APR)	20,1500	-0,74%	20,4500	20,4500	19,9200	30 523	612 415	11:21
BBIDEV (BBD)	5,3000	0,00%	5,3000	5,3000	5,3000	290	1 537	09:13
BENEFIT (BFT)	3 160,0000	1,28%	3 125,0000	3 210,0000	3 125,0000	3 321	10 616 255	11:26
BEST (BST)	24,8000	0,00%	24,8000	24,8000	24,8000	11	273	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	1 077	5 083	11:21
BIGCHEESE (BCS)	13,5600	-0,29%	13,3400	13,5800	13,3200	2 120	28 400	10:48
BIOCELTIX (BCX)	102,6000	0,20%	102,6000	104,4000	101,4000	663	67 947	11:15
BIOMAXIMA (BMX)	14,4000	0,00%	14,3000	14,4500	14,3000	1 571	22 512	11:22
BIOMEDLUB (BML)	5,2400	1,95%	5,1300	5,4000	5,1300	72 764	383 592	11:18
BIOPLANET (BIP)	17,3000	1,17%	16,8000	17,3000	16,8000	119	2 051	09:38
BIOTON (BIO)	4,1600	0,00%	4,1600	4,1600	4,1200	7 992	33 119	11:00
BLOOBER (BLO)	31,5000	5,00%	30,0000	31,9500	29,9500	42 446	1 309 823	11:26
BNPPPL (BNP)	104,0000	1,46%	103,0000	105,0000	103,0000	1 141	118 670	11:23
BOGDANKA (LWB)	24,4500	0,82%	24,3000	24,4500	24,0500	1 180	28 603	10:54
BOOMBIT (BBT)	7,3800	4,53%	7,1800	7,3800	7,1800	4 082	29 868	11:23
BORYSZEW (BRS)	6,3800	1,92%	6,2600	6,3800	6,2400	11 561	72 957	11:21
BOS	10,2600	0,20%	10,2400	10,3400	10,1600	3 814	39 053	11:11
BOWIM (BOW)	4,5700	0,88%	4,5000	4,5700	4,5000	1 785	8 069	11:22
BRAND24 (B24)	54,0000	0,37%	53,8000	55,0000	52,4000	354	19 133	10:26
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	554,8000	2,93%	542,0000	557,6000	542,0000	14 469	7 970 001	11:26
BUMECH (BMC)	8,6200	-0,46%	8,6600	8,6700	8,6200	787	6 804	11:20
CAPITAL (CPA)	#0,1800	-24,37%	-	-	-	-	-	11:00
CAPITEA (CAP)	0,4770	0,10%	0,4765	0,4775	0,4690	49 305	23 345	10:57
CAPTORTX (CTX)	38,6000	0,26%	38,6000	38,6000	37,7000	933	35 856	11:07
CASPAR (CSR)	5,7500	0,00%	5,7500	5,7500	5,2500	7	39	09:42
CAVATINA (CAV)	(15,7000)	-	-	-	-	-	-	09:00
CCC	203,0000	0,10%	204,0000	205,2000	199,9500	42 585	8 593 387	11:26
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	11:00	Reklama
CDPROJEKT (CDR)	268,8000	-0,22%	272,0000	272,0000	268,5000	33 272	8 953 955	11:26
CDRL (CDL)	10,4000	1,96%	10,4000	10,4000	10,4000	1	10	09:00
CELTIC (CPD)	5,0000	0,40%	4,9800	5,2000	4,9800	2 529	12 733	10:47
CEZ	208,4000	0,00%	205,6000	208,4000	205,6000	6	1 247	09:41
CFI	0,1490	-3,87%	0,1490	0,1490	0,1490	7 751	1 155	11:24
CIGAMES (CIG)	2,4750	2,27%	2,4200	2,4750	2,3850	228 398	558 158	11:26
CITYSERV (CTS)	(5,6500)	-	-	-	-	-	-	11:00
CLNPHARMA (CLN)	23,6000	4,42%	22,8500	23,6500	22,5000	9 682	223 170	11:25
CLOUD (CLD)	49,0000	1,66%	48,2000	49,0000	48,2000	13	636	09:24
COALENERG (CLE)	1,8600	-1,33%	1,8700	1,9000	1,8200	19 873	36 657	11:14
COGNOR (COG)	7,5200	0,27%	7,5000	7,5600	7,4450	6 136	45 972	11:13
COLUMBUS (CLC)	6,8000	-1,02%	6,7500	6,9000	6,7000	20 650	139 645	11:19
COMP (CMP)	236,0000	0,00%	236,0000	238,0000	236,0000	35	8 262	10:22
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0200	-2,86%	1,0250	1,0400	1,0200	8 911	9 124	10:36
CORMAY (CRM)	(0,5180)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	463,0000	1,98%	456,0000	468,0000	456,0000	150	69 162	11:18
CREOTECH (CRI)	282,5000	-1,22%	284,0000	288,0000	281,5000	742	210 115	11:22
CYBERFLKS (CBF)	163,0000	-0,49%	163,8000	163,8000	162,2000	1 171	190 783	11:26
CYFRPLSAT (CPS)	16,8000	0,03%	16,7200	16,8600	16,6700	62 234	1 042 572	11:24
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	11:00
DADELO (DAD)	46,6000	-2,10%	47,6000	47,9000	46,5000	1 694	79 867	11:24
DATAWALK (DAT)	118,8400	0,71%	118,2800	119,5200	116,0600	6 040	713 280	11:23
DBENERGY (DBE)	12,8500	0,00%	12,8500	12,8500	12,8500	5	64	09:00
DEBICA (DBC)	82,9000	0,00%	82,7000	82,9000	82,6000	389	32 196	11:20
DECORA (DCR)	74,6000	-0,27%	74,8000	74,8000	73,2000	117	8 676	10:58
DEKPOL (DEK)	63,8000	-0,31%	64,0000	64,0000	63,8000	119	7 608	11:18
DELKO (DEL)	6,8400	-0,29%	6,8600	6,8600	6,8400	680	4 655	11:25
DEVELIA (DVL)	7,5900	1,47%	7,5200	7,6400	7,4800	27 421	207 699	11:21
DGA	18,6000	-4,12%	19,4000	19,7500	18,6000	102	1 941	10:02
DIAG (DIA)	164,5000	-0,30%	165,9000	167,2500	163,2500	12 533	2 062 667	11:24
DIGITANET (DIG)	84,4000	0,00%	84,4000	84,4000	83,8000	839	70 712	11:18
DIGITREE (DTR)	(14,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	543,2000	-0,15%	544,6000	545,4000	539,0000	21 210	11 510 290	11:26
DMGROUP (DMG)	3,6800	0,27%	3,7400	3,7700	3,6800	23	85	10:36
DOMDEV (DOM)	235,5000	0,43%	234,5000	236,0000	232,5000	1 865	437 282	11:26
DRAGOENT (DGE)	21,3000	-0,47%	21,3000	21,3000	21,3000	71	1 512	10:03
ECBSA (ECB)	31,3000	0,00%	31,3000	31,3000	31,3000	101	3 161	09:59
ECHO (ECH)	5,2400	2,75%	5,1000	5,2600	5,1000	18 501	96 137	11:16
EDINVEST (EDI)	5,9200	0,34%	5,8800	5,9200	5,7000	209	1 219	10:23
EFEKT (EFK)	(5,1500)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	47,7500	1,60%	47,0000	47,9000	46,1500	11 286	529 905	11:24
ELKOP (EKP)	2,4600	-4,28%	2,5600	2,5600	2,4600	1 427	3 532	11:23
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:00
ENEA (ENA)	20,1000	-1,47%	20,4000	20,4000	20,0400	53 048	1 070 199	11:25
ENELMED (ENE)	19,7000	0,00%	19,7000	19,7000	19,7000	2	39	09:04
ENERGA (ENG)	12,5000	-0,48%	12,5400	12,5600	12,4400	6 294	78 545	11:22
ENERGOINS (ENI)	2,5000	14,16%	2,2000	2,6600	2,2000	536 265	1 333 703	11:20
ENTER (ENT)	56,8000	1,79%	56,2000	56,9000	55,5000	547	30 916	11:26
EQUNICO (EQU)	0,7600	1,33%	0,7600	0,7600	0,7600	550	418	09:34
ERBUD (ERB)	34,6000	1,17%	34,4500	35,0000	34,1000	1 470	51 077	11:05
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	0,82%	36,9000	37,2000	36,8000	871	32 247	11:02
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,0600	-1,94%	5,1800	5,3200	5,0000	94 001	478 263	11:26
EUROCASH (EUR)	8,4050	-0,65%	8,4800	8,4800	8,3850	21 174	178 374	11:19
EUROHOLD (EHG)	2,3600	-4,84%	2,4800	2,5600	2,3600	419	1 039	11:23
EUROTEL (ETL)	22,7000	-0,87%	22,9000	22,9000	22,7000	158	3 598	10:28
FABRITY (FAB)	27,2000	0,00%	27,2000	27,4000	27,2000	259	7 077	10:55
FASING (FSG)	12,1000	0,00%	11,6000	12,1000	11,6000	53	615	09:06
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	282	3 243	09:19
FERRO (FRO)	37,4000	0,54%	37,2000	37,4000	37,0000	2 857	106 378	11:03
FMG	121,0000	-0,41%	121,5000	129,5000	118,5000	211	25 551	11:22
FON	#0,8000	0,00%	-	-	-	-	-	10:16
FORTE SA (FTE)	31,0000	2,65%	30,3000	31,0000	29,6000	88 702	2 678 794	11:25
Reklama
GAMEOPS (GOP)	18,0000	0,67%	17,9000	18,0200	17,9000	735	13 176	11:01	Reklama
GAMFACTOR (GIF)	7,1600	1,70%	7,0000	7,2400	6,9400	2 433	17 043	11:05
GENOMTEC (GMT)	7,1300	4,09%	6,9300	7,1600	6,8400	15 576	109 119	11:26
GETIN (GTN)	0,5270	-4,18%	0,5800	0,5900	0,5000	4 730 097	2 530 344	11:25
GIGROUP (GIG)	2,0500	0,00%	2,0500	2,0500	2,0100	210	427	11:02
GOBARTO (GOB)	24,5000	-2,00%	25,1000	25,1000	23,1000	200	4 771	09:58
GPW	54,1500	0,74%	53,7500	54,4500	53,7500	34 940	1 892 482	11:24
GREENX (GRX)	1,7210	-0,12%	1,7230	1,7400	1,7200	87 827	151 753	10:53
GRENEVIA (GEA)	2,7100	1,69%	2,7200	2,7200	2,6700	3 155	8 551	11:12
GRODNO (GRN)	10,1500	0,00%	10,0500	10,1500	10,0500	350	3 528	09:23
GRUPAAZOTY (ATT)	22,7400	-0,09%	22,8000	22,8200	22,6000	6 966	158 177	11:26
GRUPRACUJ (GPP)	64,2000	1,90%	63,6000	64,2000	62,5000	7 400	470 325	11:11
GTC	4,1400	3,50%	3,9800	4,1400	3,9800	2 795	11 326	11:14
HANDLOWY (BHW)	111,4000	-0,18%	111,8000	111,8000	111,0000	5 842	649 638	11:26
HARPER (HRP)	6,2600	3,64%	6,0800	6,4600	6,0800	11 373	71 618	11:19
HELIO (HEL)	26,5000	2,32%	26,5000	26,5000	26,5000	109	2 889	10:53
HERKULES (HRS)	1,3100	0,00%	1,3200	1,3200	1,2900	13 324	17 258	11:08
HUUUGE-S144 (HUGE)	19,0000	-0,84%	19,1600	19,1600	19,0000	376	7 175	11:10
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	14	294	09:00
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	1	0	11:00
IBSM (IBS)	75,4000	-0,26%	75,4000	75,4000	75,4000	12	905	09:39
IDMPL (IDM)	(0,6000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,9000	1,32%	26,5500	26,9000	26,5500	622	16 656	11:26
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:14
IMCOMPANY (IMC)	28,9000	-1,03%	28,5000	29,2000	28,5000	1 290	36 792	09:52
IMMOBILE (GKI)	3,8800	5,43%	3,7300	3,9300	3,7300	29 642	114 644	11:19
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,8300	0,00%	3,8300	3,8300	3,8100	219	839	10:21
INC	1,8500	1,09%	1,8700	1,8700	1,8500	51	94	10:58
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	320,0000	-0,78%	322,5000	322,5000	318,5000	309	98 968	11:21
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	40,0000	-0,50%	40,2000	40,2000	40,0000	102	4 083	09:40
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2000	1,38%	2,2500	2,2500	2,2000	695	1 531	09:04
INTERCARS (CAR)	589,0000	0,68%	588,0000	590,0000	585,0000	1 950	1 145 100	11:26
INTERSPPL (IPO)	0,3760	1,62%	0,3750	0,3760	0,3700	1 130	425	11:25
INTROL (INL)	7,0000	0,29%	6,9800	7,0000	6,9800	146	1 019	11:13
IPOPEMA (IPE)	2,7200	-1,81%	2,7900	2,8000	2,7200	1 775	4 877	10:42
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,8700	0,00%	3,8700	3,8700	3,8700	203	786	11:10
IZOSTAL (IZS)	2,5300	-0,78%	2,5400	2,5500	2,5300	8 783	22 280	11:19
JRH	4,7000	-3,29%	4,8100	4,8100	4,7000	2 000	9 448	11:14
JSW	22,7500	0,89%	22,8900	23,0000	22,5500	69 984	1 593 292	11:23
JWWINVEST (JWW)	(2,9000)	-	-	-	-	-	-	09:00
KCI	0,8900	0,23%	0,8880	0,8900	0,8880	4 821	4 281	10:30
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	17,5200	0,69%	17,2000	17,6800	17,2000	900	15 759	11:25
KETY (KTY)	907,5000	1,57%	893,5000	910,0000	892,5000	1 034	936 580	11:16
KGHM (KGH)	132,5000	1,92%	131,5000	132,7000	130,6000	208 924	27 537 029	11:26
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	1	15	09:00
KINOPOL (KPL)	16,1000	0,00%	16,1000	16,1000	16,1000	2 621	42 198	11:25
KOGENERA (KGN)	60,0000	1,35%	59,3000	60,0000	59,0000	2 607	155 733	11:26
KOMPAP (KMP)	27,2000	2,26%	26,6000	27,2000	26,6000	73	1 945	10:42
KOMPUTRON (KOM)	5,5600	-1,07%	5,6200	5,6200	5,5600	282	1 582	10:09
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9200	-4,37%	0,9620	0,9620	0,9200	12 498	11 629	10:41
KRKA (KRK)	840,0000	0,72%	848,0000	848,0000	834,0000	21	17 602	10:37
KRUK (KRU)	397,5000	0,20%	398,8000	398,8000	396,7000	4 591	1 828 513	11:26
KRVITAMIN (KVT)	9,8400	-3,53%	10,2000	10,2000	9,8000	255	2 510	10:51
KSGAGRO (KSG)	2,8700	0,70%	2,8300	2,8700	2,8000	2 556	7 184	10:27
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7000	-1,45%	1,7000	1,7000	1,7000	3	5	09:00
LENA (LEN)	2,8200	-1,05%	2,8400	2,8400	2,7700	4 011	11 179	11:02
LENTEX (LTX)	7,5000	0,00%	7,5000	7,5000	7,5000	266	1 995	09:24
LESS (LES)	0,2500	-1,19%	0,2520	0,2520	0,2380	920	221	09:57
LIBET (LBT)	1,3750	1,10%	1,3600	1,3750	1,3600	3 498	4 805	10:35
LOKUM (LKD)	21,9000	4,29%	21,0000	21,9000	21,0000	1 434	30 869	11:21
Reklama
LPP	14 650,0000	0,34%	14 600,0000	14 680,0000	14 500,0000	691	10 092 585	11:25	Reklama
LSISOFT (LSI)	(23,8000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,9450	1,07%	8,9000	8,9500	8,7200	78 007	688 085	11:26
MABION (MAB)	9,9800	-0,10%	10,1200	10,1200	9,9500	7 062	70 891	11:18
MAKARONPL (MAK)	19,0400	0,74%	19,0600	19,0600	18,8000	1 379	26 117	11:22
MANGATA (MGT)	68,8000	-0,29%	69,0000	69,0000	68,8000	55	3 795	10:18
MANYDEV (MAN)	0,6600	0,00%	0,6600	0,6600	0,6600	301	199	11:00
MARVIPOL (MVP)	7,4600	2,75%	7,2800	7,4600	7,2800	1 564	11 641	11:24
MAXCOM (MXC)	6,5200	-1,51%	6,6000	6,6000	6,5200	282	1 859	10:21
MBANK (MBK)	786,8000	-0,63%	791,8000	794,2000	781,4000	15 118	11 857 103	11:26
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
MCI	28,3000	-0,35%	28,2000	28,3000	28,1000	3 440	96 872	11:18
MDIENERGIA (MDI)	1,1100	-0,45%	1,1150	1,1150	1,0900	5 834	6 409	11:22
MEDICALG (MDG)	28,5000	2,52%	27,9000	29,0000	27,5000	19 675	560 052	11:25
MEDINICE (ICE)	7,8700	0,51%	7,8900	7,8900	7,8700	454	3 573	11:05
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	11:00
MENNICA (MNC)	29,6000	0,34%	29,6000	29,6000	29,5000	793	23 467	11:26
MERCATOR (MRC)	48,1500	0,21%	48,1500	48,4000	47,7500	587	28 283	11:14
MERCOR (MCR)	25,3000	2,85%	25,2000	25,3000	25,2000	2	51	09:03
MEXPOLSKA (MEX)	3,7800	0,00%	3,7800	3,7800	3,7800	2	8	09:04
MFO	37,6000	1,62%	37,0000	37,6000	37,0000	22	827	09:07
MILKILAND (MLK)	1,8500	4,52%	1,7700	1,9050	1,7650	30 140	56 132	11:12
MILLENNIUM (MIL)	14,2100	-1,66%	14,4500	14,5000	14,1600	131 969	1 879 309	11:26
MIRACULUM (MIR)	0,8900	-0,22%	0,8940	0,8940	0,8900	20	18	11:00
MIRBUD (MRB)	14,2600	0,07%	14,3000	14,3800	14,1800	26 465	378 230	11:26
MLPGROUP (MLG)	81,6000	-0,49%	82,0000	82,0000	81,6000	322	26 315	09:44
MLSYSTEM (MLS)	17,3400	0,70%	17,0400	17,3400	17,0000	1 447	24 857	11:09
MOBRUK (MBR)	305,5000	2,17%	301,0000	306,0000	300,0000	2 451	744 879	11:25
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	31,9800	0,25%	31,9200	31,9800	31,9200	82	2 618	11:12
MOLECURE (MOC)	5,6200	-1,40%	5,7300	5,7300	5,5700	8 737	49 331	11:26
MONNARI (MON)	4,8700	0,00%	4,8700	4,8700	4,7700	448	2 151	11:14
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,5000	1 002	15 531	09:00
MOSTALWAR (MSW)	7,8200	-0,26%	7,8400	7,8400	7,7000	1 280	9 899	11:18
MOSTALZAB (MSZ)	5,7000	0,00%	5,7000	5,7000	5,6900	9 307	53 021	11:12
MOVIEGAME (MOV)	15,1800	-0,91%	15,0200	15,3000	14,9000	477	7 137	10:55
MURAPOL (MUR)	39,3500	0,13%	39,6500	39,6500	38,8000	2 221	86 991	11:19
MUZA (MZA)	13,4000	-0,74%	13,4000	13,4000	13,4000	44	590	09:53
MWTRADE (MWT)	3,5400	0,57%	3,4000	3,5400	3,3800	695	2 349	09:35
NANOGROUP (NNG)	2,7200	0,74%	2,7250	2,7300	2,6300	9 751	26 169	10:39
NEUCA (NEU)	685,0000	0,00%	683,0000	688,0000	681,0000	592	404 693	11:13
NEWAG (NWG)	70,9000	0,00%	71,5000	71,8000	69,7000	7 808	554 166	11:21
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	103,0000	-0,96%	103,0000	104,0000	103,0000	251	25 947	11:24
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,33%	1,3580	1,3580	1,3260	15 255	20 422	11:14
NOVITA (NVT)	96,0000	1,05%	95,8000	96,0000	95,8000	33	3 162	09:37
NTCAPITAL (NTC)	0,6460	0,94%	0,6440	0,6460	0,6440	894	576	09:47
NTTSYSTEM (NTT)	10,9500	-0,90%	10,7000	11,1000	10,7000	33 402	363 074	11:15
ODLEWNIE (ODL)	9,1800	0,00%	9,1800	9,1800	9,1800	15	138	10:58
ONDE (OND)	10,1000	0,00%	10,0600	10,1000	10,0200	8 984	90 724	10:55
ONESANO (ONO)	0,9040	0,00%	0,9040	0,9040	0,9040	5 633	5 092	09:07
OPONEO.PL (OPN)	93,8000	0,86%	94,0000	95,0000	93,8000	10 370	974 855	11:20
OPTEAM (OPM)	3,8200	0,00%	3,7800	3,8200	3,7800	600	2 270	09:26
ORANGEPL (OPL)	9,0980	-0,37%	9,1100	9,1360	9,0720	112 273	1 022 259	11:26
ORCOGROUP (OPG)	4,7000	6,33%	4,2800	4,7000	4,1800	5 430	22 851	11:12
ORZBIALY (OBL)	(39,2000)	-	-	-	-	-	-	11:00
OTLOG (OTS)	15,2800	-0,13%	15,3000	15,3000	15,2200	203	3 093	10:30
OTMUCHOW (OTM)	5,2000	1,96%	5,2000	5,2000	5,2000	3	16	09:00
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,9000	0,32%	15,8000	15,9000	15,8000	565	8 980	10:57
PASSUS (PAS)	61,0000	3,39%	59,4000	62,0000	59,4000	663	40 609	11:17
PATENTUS (PAT)	3,5200	5,39%	3,4400	3,5200	3,4000	2 765	9 644	10:03
PBG	#0,0200	11,11%	-	-	-	-	-	11:21
PBSFINANSE (PBF)	0,6000	-14,29%	0,6000	0,6000	0,6000	50	30	11:01
PCCEXOL (PCX)	2,6600	-0,75%	2,6800	2,6800	2,6600	1 020	2 719	11:14
PCCROKITA (PCR)	68,3000	-0,87%	68,8000	68,9000	68,0000	3 479	237 861	11:18
PCFGROUP (PCF)	5,1300	-2,66%	5,3800	5,3800	5,0800	52 534	270 873	11:23
PEKABEX (PBX)	17,4500	0,29%	17,7000	17,8000	17,4500	1 204	21 233	11:26
PEKAO (PEO)	191,3500	-0,08%	191,4500	192,0000	190,6500	29 346	5 618 484	11:25
Reklama
PEPCO (PCO)	22,0200	3,43%	22,4000	22,5000	21,3000	1 527 899	33 430 312	11:26	Reklama
PEPEES (PPS)	1,0000	-0,99%	1,0000	1,0000	1,0000	31	31	09:10
PGE	11,6750	-1,52%	11,8900	12,0000	11,6550	1 441 127	17 030 180	11:26
PGFGROUP (PGV)	0,4400	25,71%	0,4340	0,4400	0,4000	26 092	11 332	11:25
PHARMENA (PHR)	3,5500	0,00%	3,5500	3,5500	3,5500	119	422	10:06
PHN	9,9800	0,00%	9,9800	9,9800	9,8200	253	2 497	10:46
PHOTON (PEN)	3,3300	0,91%	3,3300	3,3300	3,3100	2 577	8 579	11:10
PKNORLEN (PKN)	86,1300	0,33%	85,8500	86,3800	85,8500	787 956	67 808 526	11:26
PKOBP (PKO)	78,9600	-0,53%	79,3800	79,5600	78,8800	515 266	40 768 847	11:26
PKPCARGO (PKP)	15,7600	0,64%	15,6600	15,9000	15,6100	30 222	476 467	11:24
PLAYWAY (PLW)	295,0000	-0,84%	298,5000	298,5000	295,0000	394	116 767	11:19
PLAZACNTR (PLZ)	(2,4500)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	0,00%	2,4500	2,4500	2,4500	17	42	09:09
POLENERGIA (PEP)	60,8000	1,00%	60,8000	61,0000	60,2000	367	22 315	11:19
POLICE (PCE)	9,1600	1,55%	9,1600	9,1800	9,1600	307	2 814	10:57
POLIMEXMS (PXM)	4,6150	0,11%	4,5950	4,6300	4,5600	46 650	214 073	11:26
POLTREG (PTG)	32,9000	3,79%	31,7000	32,9000	31,7000	238	7 601	10:43
POLWAX (PWX)	1,4400	0,00%	1,4400	1,4400	1,4400	220	317	09:00
PRAGMAINK (PRI)	3,4000	0,00%	3,4000	3,4000	3,4000	300	1 020	11:14
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,5000	0,00%	22,5000	22,5000	22,5000	3	68	09:00
PROJPRZEM (PJP)	17,0000	-0,87%	17,0000	17,0000	17,0000	1	17	09:00
PROTEKTOR (PRT)	1,2500	1,63%	1,2500	1,2500	1,2500	11 556	14 445	11:17
PTWP (PTW)	105,0000	0,00%	105,0000	105,0000	103,0000	50	5 168	10:01
PULAWY (ZAP)	51,4000	0,00%	51,4000	51,4000	51,4000	109	5 603	09:34
PURE (PUR)	5,4850	-3,77%	5,4000	5,8750	4,7000	208 063	1 115 109	11:26
PZU	60,6200	-0,69%	61,2600	61,2600	60,5600	823 267	50 025 249	11:26
QNATECHNO (QNA)	29,5000	1,72%	29,5000	29,5000	29,5000	153	4 514	11:13
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	11,1000	1,83%	11,1000	11,1000	10,9000	3 205	35 109	11:14
RAEN (RAE)	0,3040	0,00%	0,3040	0,3040	0,3040	140	43	09:09
RAFAKO (RFK)	0,1730	-3,89%	0,1760	0,1778	0,1680	3 870 174	665 384	11:24
RAFAMET (RAF)	66,0000	16,81%	55,5000	66,5000	54,5000	8 107	510 098	11:24
RAINBOW (RBW)	128,9000	-0,69%	130,0000	130,2000	128,0000	39 406	5 080 372	11:26
RANKPROGR (RNK)	4,0850	0,00%	4,0850	4,0850	4,0850	1 557	6 360	11:08
RAWLPLUG (RWL)	16,5500	0,00%	16,5500	16,5500	16,5500	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	#0,0700	20,69%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	6,93%	1,0800	1,0800	1,0800	10	11	09:02
RELPOL (RLP)	5,1200	0,00%	5,1400	5,1400	5,1200	1 007	5 166	10:51
REMAK (RMK)	13,2500	-1,49%	13,4000	13,4000	12,9000	23	298	10:35
RENDER (RND)	93,4000	-3,71%	97,0000	97,0000	93,4000	77	7 314	11:06
ROPCZYCE (RPC)	26,8000	-0,74%	27,0000	27,0000	26,8000	810	21 845	10:37
RYVU (RVU)	31,3500	2,28%	30,6500	31,6500	30,5000	9 670	299 348	11:20
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,8000	22,8000	22,6000	107	2 439	09:12
SANPL (SPL)	519,0000	0,58%	519,6000	521,8000	515,8000	7 746	4 020 414	11:26
SANTANDER (SAN)	31,5500	0,00%	31,5500	31,5500	31,5500	51	1 609	11:22
SANWIL (SNW)	1,2900	-0,39%	1,2800	1,2900	1,2750	4 633	5 945	10:06
SCPFL (SCP)	160,6000	0,12%	161,6000	162,6000	159,2000	260	41 816	11:26
SECOGROUP (SWG)	29,8000	0,00%	29,8000	29,8000	29,8000	45	1 341	10:16
SEKO (SEK)	8,4000	-0,24%	8,4000	8,4000	8,3400	1 928	16 188	11:22
SELENAFM (SEL)	35,9000	-0,28%	35,5000	35,9000	35,3000	519	18 362	11:12
SELVITA (SLV)	28,9000	0,00%	28,9000	29,2000	28,5000	11 650	334 206	11:25
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,5000	0,5040	0,4820	20 185	9 966	10:47
SHOPER (SHO)	50,0000	0,20%	49,7000	50,6000	49,7000	3 512	175 954	11:23
SILVAIR-REGS (SVRS)	5,7000	0,00%	5,7000	5,7000	5,7000	5	29	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7900)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,6000	-1,08%	27,9000	27,9000	27,6000	1 309	36 217	11:00
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,8000	0,99%	81,8000	82,2000	81,8000	63	5 154	11:22
SOHODEV (SHD)	0,4220	0,00%	0,4220	0,4220	0,4220	39 564	16 696	11:00
SONEL (SON)	16,8000	-0,88%	17,0500	17,0500	16,8000	122	2 053	10:11
SOPHARMA (SPH)	16,0000	7,74%	16,0000	16,0000	16,0000	1	16	09:53
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	596,0000	596,0000	4	2 384	10:13
STALEXP (STX)	3,0650	-0,16%	3,0800	3,0800	3,0650	3 717	11 430	11:25
STALPROD (STP)	254,0000	0,40%	253,0000	254,0000	251,0000	86	21 709	11:13
Reklama
STALPROFI (STF)	8,5600	0,71%	8,5000	8,5600	8,5000	218	1 859	11:23	Reklama
STAPORKOW (ZUK)	3,1800	0,00%	3,1800	3,1800	3,1800	78	248	09:59
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	11:00
SUNEX (SNX)	7,5800	0,00%	7,6700	7,7400	7,5800	3 775	28 696	11:18
SYGNITY (SGN)	113,0000	0,00%	113,0000	115,0000	113,0000	551	62 578	11:21
SYNEKTIK (SNT)	201,0000	0,00%	201,0000	202,2000	199,4000	3 098	622 346	11:26
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:01
TARCZYNSKI (TAR)	121,5000	1,25%	122,0000	122,0000	120,5000	56	6 779	10:09
TATRY (TMR)	(92,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,5520	-1,13%	8,7000	8,7320	8,5480	862 945	7 416 779	11:26
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	6,1000	-1,61%	6,2800	6,2800	6,1000	443	2 741	09:48
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7200	0,7200	239	172	09:04
TESGAS (TSG)	2,3500	0,86%	2,4000	2,4000	2,3400	2 252	5 292	10:12
TEXT (TXT)	54,8500	-0,27%	55,0000	55,5500	54,8000	30 533	1 679 269	11:26
TORPOL (TOR)	37,0500	-0,13%	37,2000	37,8000	36,9500	2 195	82 193	11:23
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	11:06
TOYA (TOA)	9,1000	-0,33%	9,0200	9,1000	9,0200	14 195	128 404	11:16
TRAKCJA (TRK)	2,2050	0,23%	2,2000	2,2050	2,1650	11 864	26 012	11:17
TRANSPOL (TRN)	4,4400	0,23%	4,4300	4,4600	4,4300	191	849	10:14
TRITON (TRI)	(3,4200)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	81,2000	-0,49%	82,0000	82,1000	81,1000	6 119	498 406	11:26
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:04
ULTGAMES (ULG)	11,6500	-0,43%	11,7000	11,9000	11,6500	1 094	12 877	11:07
UNFOLD (UNF)	1,1200	0,00%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	11,0000	0,46%	11,0000	11,1500	11,0000	1 431	15 765	11:22
UNICREDIT (UCG)	(255,0500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	8,1800	-0,49%	8,2200	8,2600	8,1600	6 464	53 079	10:39
UNIMOT (UNT)	142,4000	0,42%	142,2000	142,8000	142,2000	58	8 265	11:21
URTESTE (URT)	47,5000	-0,21%	47,0000	47,6000	47,0000	31	1 461	09:58
VERCOM (VRC)	120,4000	0,33%	120,8000	121,0000	119,0000	588	70 375	11:25
VIGOPHOTN (VGO)	504,0000	-1,18%	510,0000	510,0000	504,0000	10	5 084	11:22
VINDEXUS (VIN)	11,5000	0,00%	11,5000	11,6000	11,4500	3 421	39 286	10:52
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	11:00
VIVID (VVD)	0,5360	0,00%	0,5380	0,5380	0,5240	6 759	3 636	11:06
VOTUM (VOT)	44,9000	-0,22%	45,1000	45,1000	44,5500	5 310	238 414	11:12
VOXEL (VOX)	168,0000	1,82%	165,0000	170,0000	165,0000	1 911	318 360	11:11
VRG	3,7800	-1,05%	3,7900	3,8000	3,7800	21 622	81 738	11:22
WARIMPEX (WXF)	2,6700	0,38%	2,6700	2,6700	2,6100	2 478	6 613	11:17
WASKO (WAS)	(1,7600)	-	-	-	-	-	-	09:00
WAWEL (WWL)	660,0000	1,23%	660,0000	660,0000	660,0000	2	1 320	10:54
WIELTON (WLT)	6,0600	0,00%	6,0700	6,0900	6,0400	32 696	198 090	11:23
WIKANA (WIK)	7,0000	1,45%	7,0000	7,0000	6,8000	1 341	9 119	10:21
WINVEST (WIS)	(0,3280)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	81,5000	0,87%	80,3000	82,4000	80,2000	8 759	716 764	11:19
WITTCHEN (WTN)	18,8400	1,62%	18,5600	18,9000	18,5600	7 040	131 476	11:25
XPLUS (XPL)	3,4500	-1,43%	3,5400	3,5400	3,4500	4 114	14 360	11:22
XTPL (XTP)	75,0000	0,27%	74,7000	75,8000	74,2000	885	66 142	10:45
XTRADEBDM (XTB)	72,1400	-0,50%	72,8800	73,2000	71,8200	74 425	5 385 893	11:26
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,1400	-0,28%	21,2300	21,4400	21,0300	285 982	6 086 573	11:26
ZAMET (ZMT)	0,8500	0,71%	0,8500	0,8500	0,8480	1 552	1 319	11:22
ZEPAK (ZEP)	24,7000	0,00%	24,7000	25,0000	24,5500	9 116	226 380	11:21
ZREMB (ZRE)	6,6700	1,37%	6,6000	6,7000	6,5600	13 205	87 334	11:17
ZUE	9,9400	0,20%	9,9600	9,9600	9,8200	10 358	102 388	10:48

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.