Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 606,55	0,02%	99 286,91	99 685,12	98 558,20	99 583,40	1 155 930 721	14:36
WIG20	2 715,22	0,00%	2 703,94	2 717,37	2 678,67	2 715,12	1 026 553 450	14:51
WIG30	3 520,90	0,15%	3 500,76	3 522,91	3 469,94	3 515,60	1 095 450 361	14:51
mWIG40	7 565,69	0,16%	7 565,39	7 584,40	7 507,75	7 553,68	132 224 583	14:36
sWIG80	27 914,24	-0,47%	28 001,03	28 035,92	27 876,81	28 045,79	26 534 158	14:36
WIG-BANKI	15 469,21	-0,49%	15 478,23	15 534,90	15 358,19	15 545,72	331 285 960	14:36
WIG-BUDOW	8 136,17	-0,43%	8 173,32	8 179,25	8 004,91	8 171,68	11 804 693	14:36
WIG-CHEMIA	9 133,17	0,56%	9 068,57	9 190,72	8 936,63	9 081,98	1 823 822	14:36
WIG-ENERG	4 005,02	3,49%	3 849,90	4 024,77	3 849,90	3 869,95	72 120 345	14:36
WIG-INFO	8 801,78	-0,35%	8 810,88	8 848,81	8 727,48	8 833,02	15 043 151	14:36
WIG-MEDIA	6 953,13	-2,52%	7 142,11	7 208,97	6 930,07	7 133,19	2 280 495	14:36
WIG-NRCHOM	5 152,13	-0,64%	5 170,97	5 203,79	5 133,52	5 185,31	3 097 181	14:36
WIG-PALIWA	8 759,84	1,70%	8 605,08	8 814,09	8 585,60	8 613,57	184 611 932	14:36
WIG-Poland	104 019,32	-0,07%	104 019,32	104 019,32	104 019,32	104 093,00	1 105 993 482	11:15
WIG-SPOZYW	3 027,36	-0,29%	3 017,58	3 040,63	3 010,03	3 036,22	3 858 894	14:36
WIG20lev	514,34	0,00%	510,04	515,13	500,46	514,35	979 496 720	14:36
WIG20short	3 086,80	0,02%	3 099,70	3 128,42	3 084,43	3 086,09	979 496 720	14:36
GPWB-B1Y3Y	1 253,59	0,00%	1 253,59	1 253,59	1 253,59	1 253,56	-	10:15
GPWB-B1Y4Y	1 255,94	-0,01%	1 255,94	1 255,94	1 255,94	1 256,11	-	10:15
GPWB-B1Y5Y	1 258,62	-0,03%	1 258,62	1 258,62	1 258,62	1 258,99	-	10:15
GPWB-B3Y5Y	1 267,05	-0,05%	1 267,05	1 267,05	1 267,05	1 267,74	-	10:15
GPWB-B5Y	1 253,40	-0,08%	1 253,40	1 253,40	1 253,40	1 254,35	-	10:15
GPWB-BWZ	1 263,46	0,02%	1 263,46	1 263,46	1 263,46	1 263,21	-	10:15
INNOVATOR	1 703,07	0,63%	1 703,07	1 703,07	1 703,07	1 692,38	289 419 247	11:15
mWIG40dvp	124,93	2,62%	124,93	124,93	124,93	121,74	132 239 317	11:00
mWIG40TR	11 612,10	0,20%	11 611,72	11 640,81	11 523,16	11 588,77	132 224 583	14:36
mWIG40TRlv	17 233,67	0,39%	17 232,54	17 318,73	16 970,17	17 166,79	132 224 583	14:36
mWIG40TRsh	2 471,03	-0,18%	2 471,12	2 490,03	2 464,90	2 475,37	132 224 583	14:36
sWIG80dvp	471,64	1,86%	471,64	471,64	471,64	463,04	26 643 439	11:00
sWIG80TR	42 901,52	-0,44%	43 034,90	43 088,53	42 843,99	43 090,48	26 534 158	14:36
WIG140	1 930,79	0,02%	1 924,32	1 932,32	1 909,94	1 930,33	1 136 119 450	14:36
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	979 813 047	11:00
WIG20TR	5 809,62	0,01%	5 785,33	5 814,07	5 731,26	5 809,26	979 496 720	14:36
WIG20TRlev	4 687,65	0,00%	4 648,45	4 694,83	4 561,19	4 687,67	979 496 720	14:36
WIG20TRsht	2 904,38	0,02%	2 916,52	2 943,54	2 902,15	2 903,80	979 496 720	14:36
WIG30TR	7 389,65	0,12%	7 349,95	7 396,45	7 285,25	7 381,12	1 048 789 859	14:36
WIG-CEE	2 359,21	0,52%	2 359,21	2 359,21	2 359,21	2 346,99	11 129 525	11:15
WIGdiv	2 216,76	0,01%	2 215,73	2 220,09	2 192,94	2 216,54	242 206 396	14:36
WIGdivplus	2 038,46	0,08%	2 031,06	2 040,31	2 012,05	2 036,85	573 926 263	14:36
WIG.GAMES	18 648,30	-0,02%	18 603,42	18 674,04	18 356,33	18 651,57	39 465 231	14:36
WIG-GORNIC	4 127,20	-0,34%	4 115,85	4 131,08	4 075,01	4 141,26	32 394 488	14:36
WIG-GRY	22 490,74	-0,25%	22 474,01	22 542,85	22 029,94	22 547,96	40 913 467	14:36
WIGind	16 795,37	-0,40%	16 937,13	16 963,53	16 757,19	16 863,59	10 258 558	14:36
WIG-LEKI	3 256,69	-0,46%	3 283,14	3 300,45	3 249,82	3 271,61	512 386	14:36
WIGmed	18 142,43	-0,84%	18 346,14	18 382,99	18 110,67	18 295,85	14 283 964	14:36
WIG-MOTO	8 154,94	-1,27%	8 285,72	8 321,91	8 139,89	8 260,21	2 885 143	14:36
WIG.MS-BAS	15 872,22	2,49%	15 417,23	15 921,59	15 396,70	15 486,20	89 906 082	14:36
WIG.MS-ECM	8 522,67	-0,56%	8 528,66	8 553,36	8 442,00	8 570,99	147 991 293	14:36
WIG.MS-FIN	18 888,30	0,04%	18 777,06	18 938,55	18 676,79	18 880,90	434 909 201	14:36
WIG-ODZIEZ	10 625,48	-1,62%	10 808,24	10 808,24	10 468,70	10 800,81	104 842 276	14:36
WIGtechTR	17 709,28	-0,55%	17 774,21	17 813,25	17 609,52	17 807,67	70 197 746	14:36
WIG-Ukrain	572,69	1,27%	572,69	572,69	572,69	565,49	1 296 568	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6500	1,92%	2,6400	2,6500	2,6000	3 224	8 519	12:33	Reklama
08OCTAVA (08N)	0,8450	4,32%	0,8450	0,8450	0,8450	10	8	11:30
11BIT (11B)	237,6000	-0,08%	236,6000	237,6000	228,0000	26 891	6 273 028	14:32
3RGAMES (3RG)	0,8580	-0,92%	0,8660	0,8660	0,8320	40 785	34 584	14:18
4MASS (4MS)	4,6600	0,43%	4,6800	4,7550	4,4100	33 381	154 549	13:56
ABPL (ABE)	94,1000	-0,11%	94,2000	94,7000	93,1000	1 050	98 779	13:51
ACAUTOGAZ (ACG)	28,9000	-0,34%	29,0000	29,0000	28,9000	258	7 479	13:26
ACTION (ACT)	22,7500	1,56%	22,1000	23,0500	22,1000	5 300	118 372	14:29
ADIUVO (ADV)	0,9020	-3,63%	0,9480	0,9480	0,9000	25 332	22 880	14:16
AGORA (AGO)	9,5800	-0,83%	9,6600	9,6800	9,5800	1 385	13 355	12:41
AGROTON (AGT)	4,6600	2,42%	4,5500	4,6700	4,5400	4 895	22 264	13:04
AIGAMES (ALG)	0,9500	-4,81%	0,9980	0,9980	0,9300	3 572	3 392	13:02
AILLERON (ALL)	18,6800	0,32%	18,6200	18,8000	18,6200	5 994	111 713	14:21
AIRWAY (AWM)	0,3520	-6,63%	0,3765	0,3765	0,3410	1 308 299	462 605	14:30
ALIOR (ALR)	98,5400	1,27%	98,0000	100,4000	96,9600	228 921	22 532 393	14:36
ALLEGRO (ALE)	33,1000	0,00%	32,7500	33,1550	32,6750	1 604 691	52 918 780	14:36
ALTA (AAT)	2,1200	0,00%	2,1200	2,1300	2,0400	1 382	2 856	11:58
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	09:00
AMBRA (AMB)	20,6000	-1,90%	21,0000	21,1000	20,2500	7 728	159 414	14:36
AMICA (AMC)	58,0000	-0,68%	56,8000	59,2000	56,8000	5 976	351 266	14:27
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,8000	1,02%	15,8000	15,8800	15,5200	36 841	581 355	14:34
ANSWEAR (ANR)	27,0000	-0,18%	27,1000	27,1000	26,6000	15 327	413 643	14:34
APATOR (APT)	19,2000	-0,31%	19,2600	19,3000	19,0400	2 620	50 236	14:28
APLISENS (APN)	18,3000	-3,17%	19,0000	19,0000	18,3000	210	3 851	13:46
APSENERGY (APE)	3,4500	0,00%	3,4500	3,4500	3,4500	18	62	09:48
ARCHICOM (ARH)	44,9000	0,90%	44,9000	44,9000	44,9000	374	16 793	11:22
ARCTIC (ATC)	10,7400	2,29%	10,5800	10,7400	10,4800	125 753	1 330 299	14:35
ARTIFEX (ART)	15,3000	-0,39%	15,3600	15,3600	15,1400	614	9 335	13:59
ASBIS (ASB)	21,8600	-0,27%	21,9800	22,2000	21,6400	50 081	1 097 473	14:24
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:41
ASSECOBS (ABS)	82,4000	-1,90%	83,8000	84,0000	81,0000	1 050	86 124	14:36
ASSECOPOL (ACP)	181,4000	0,39%	180,0000	182,1000	177,4000	56 557	10 236 447	14:36
ASSECOSEE (ASE)	70,9000	-0,56%	71,7000	71,7000	70,8000	2 043	144 928	14:29
ASTARTA (AST)	60,2000	1,35%	59,4000	61,2000	59,3000	12 273	738 772	14:00
ATAL (1AT)	65,8000	1,23%	65,1000	65,9000	64,9000	2 736	178 267	14:34
ATENDE (ATD)	3,2100	-1,23%	3,2500	3,3100	3,2100	3 212	10 395	13:28
ATLANTAPL (ATP)	17,3000	0,00%	17,3000	17,3000	17,3000	5	87	13:32
ATLANTIS (ATS)	2,2000	4,76%	2,2300	2,2300	2,1100	203	429	11:58
ATMGRUPA (ATG)	3,8000	0,00%	3,8000	3,8000	3,7400	3 016	11 426	14:15
ATREM (ATR)	33,5000	2,13%	32,8000	33,5000	32,5000	4 250	140 599	14:32
AUTOPARTN (APR)	19,5000	2,09%	19,0000	19,5400	19,0000	126 442	2 457 461	14:36
BBIDEV (BBD)	5,4500	-1,80%	5,5500	5,5500	5,4500	469	2 603	11:02
BENEFIT (BFT)	3 030,0000	0,00%	3 050,0000	3 095,0000	3 020,0000	3 378	10 343 300	14:35
BEST (BST)	25,2000	-0,79%	25,4000	25,4000	25,2000	455	11 482	11:55
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	5	24	09:00
BIGCHEESE (BCS)	14,0000	6,06%	13,1800	14,1800	13,0000	23 242	315 027	14:31
BIOCELTIX (BCX)	111,0000	-2,29%	112,0000	112,2000	107,8000	11 622	1 276 526	14:24
BIOMAXIMA (BMX)	13,8000	-0,72%	14,0500	14,1500	13,5000	5 676	78 100	14:35
BIOMEDLUB (BML)	4,9650	-1,49%	5,0400	5,0400	4,9200	21 923	108 837	14:36
BIOPLANET (BIP)	18,6500	-0,27%	18,7000	18,7000	18,6500	9	168	11:57
BIOTON (BIO)	4,1000	0,00%	4,1000	4,1400	4,0500	31 262	128 855	14:35
BLOOBER (BLO)	29,1000	-1,69%	29,7000	29,8000	28,6000	9 810	284 998	13:43
BNPPPL (BNP)	99,2000	-0,60%	98,4000	99,8000	98,4000	257	25 551	13:33
BOGDANKA (LWB)	23,5000	1,51%	23,0500	23,5000	22,5500	47 852	1 101 443	14:33
BOOMBIT (BBT)	6,8400	-0,87%	6,8200	6,8400	6,8000	307	2 094	10:56
BORYSZEW (BRS)	6,3400	2,26%	6,1600	6,3800	6,0800	73 108	458 394	14:31
BOS	10,1200	-0,20%	10,1600	10,1800	10,0800	3 434	34 752	14:24
BOWIM (BOW)	4,7000	-1,26%	4,7600	4,7600	4,7000	5 847	27 498	14:03
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	4	204	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	551,2000	-0,79%	555,6000	558,6000	537,4000	15 954	8 725 242	14:36
BUMECH (BMC)	8,2500	-0,84%	8,3600	8,3600	8,1100	4 500	36 955	14:36
CAPITAL (CPA)	#0,2100	0,00%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4820	-0,10%	0,4820	0,4840	0,4760	37 255	17 943	14:34
CAPTORTX (CTX)	33,1000	-2,07%	33,8000	34,0000	33,0000	2 329	78 828	14:06
CASPAR (CSR)	5,4000	-4,42%	5,9500	5,9500	5,4000	1 517	8 201	13:47
CAVATINA (CAV)	16,2000	0,00%	16,2000	16,2000	16,2000	14	227	09:45
CCC	186,3500	-2,08%	190,5000	191,0000	184,0000	227 291	42 273 964	14:36
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	11:30
Reklama
CDPROJEKT (CDR)	264,3000	-0,23%	264,6000	265,1000	257,0000	103 495	27 098 171	14:36	Reklama
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	135	1 377	12:29
CELTIC (CPD)	6,4200	0,31%	6,4400	6,5000	6,3000	17 286	111 318	14:25
CEZ	206,6000	0,58%	205,6000	206,8000	205,6000	47 109	9 718 386	14:25
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	5 029	850	14:36
CIGAMES (CIG)	2,2500	-1,10%	2,2850	2,2850	2,2300	145 741	329 068	14:15
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	110	715	11:30
CLNPHARMA (CLN)	22,2000	-0,89%	22,5000	22,8000	22,1500	7 586	169 421	14:36
CLOUD (CLD)	48,0000	3,00%	48,4000	48,4000	46,0000	176	8 199	13:49
COALENERG (CLE)	1,7700	4,73%	1,6500	1,9300	1,6050	185 774	331 608	14:36
COGNOR (COG)	7,2250	-0,96%	7,2900	7,3400	7,1900	6 191	44 842	14:15
COLUMBUS (CLC)	7,2300	-2,95%	7,4400	7,4600	7,1100	67 927	489 484	14:28
COMP (CMP)	236,0000	-2,07%	240,0000	240,0000	236,0000	128	30 630	13:03
COMPERIA (CPL)	4,9800	-1,39%	5,0000	5,0000	4,9800	154	769	13:36
COMPREMUM (CPR)	1,0450	0,48%	1,0600	1,0600	1,0250	12 959	13 372	12:54
CORMAY (CRM)	0,5240	0,38%	0,5220	0,5240	0,5220	100	52	12:21
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	415,0000	1,22%	416,0000	417,0000	407,0000	149	61 469	14:25
CREOTECH (CRI)	284,5000	-0,87%	287,0000	287,0000	280,5000	1 704	483 450	14:33
CYBERFLKS (CBF)	161,6000	0,37%	163,4000	164,8000	160,2000	5 413	872 373	14:33
CYFRPLSAT (CPS)	16,0350	-0,40%	16,1000	16,1000	15,9000	256 765	4 100 342	14:36
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:30
DADELO (DAD)	36,8000	-0,27%	36,8000	37,0000	36,4000	14 353	530 719	14:24
DATAWALK (DAT)	99,5000	-2,55%	101,3400	102,5000	95,6500	15 124	1 504 129	14:35
DBENERGY (DBE)	12,7500	-2,67%	13,1500	13,1500	12,7500	878	11 472	14:27
DEBICA (DBC)	83,7000	0,72%	83,4000	84,0000	83,0000	1 046	87 278	14:25
DECORA (DCR)	77,2000	-1,03%	78,0000	78,8000	76,2000	671	51 920	14:35
DEKPOL (DEK)	58,8000	0,68%	58,4000	58,8000	58,2000	598	35 073	14:29
DELKO (DEL)	6,6800	1,21%	6,6000	6,6800	6,5600	1 461	9 662	13:41
DEVELIA (DVL)	7,1300	-0,83%	7,0800	7,2500	6,9400	227 845	1 610 115	14:36
DGA	#16,3000	0,00%	-	-	-	-	-	14:03
DIAG (DIA)	159,6000	-0,25%	160,0000	162,2500	159,4500	29 216	4 686 704	14:34
DIGITANET (DIG)	77,8000	-0,13%	77,9000	78,6000	75,2000	7 116	546 150	14:22
DIGITREE (DTR)	11,8000	0,85%	11,5000	11,8000	11,5000	139	1 606	13:28
DINOPL (DNP)	505,8000	-1,79%	516,0000	516,2000	500,6000	81 171	41 029 001	14:36
DMGROUP (DMG)	3,8800	1,31%	3,9200	3,9200	3,7300	2 200	8 394	14:14
DOMDEV (DOM)	240,0000	-1,44%	243,5000	245,5000	238,5000	2 659	642 931	14:36
DRAGOENT (DGE)	22,2000	3,26%	21,4000	22,2000	21,4000	4	87	10:15
ECBSA (ECB)	32,2000	-4,73%	33,5500	33,7500	31,8000	10 760	352 924	14:36
ECHO (ECH)	4,7300	-0,84%	4,7700	4,8300	4,7000	3 686	17 479	14:01
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,6200	99	569	12:46
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,3000	0,10%	49,0000	49,8000	48,7500	9 579	471 181	14:34
ELKOP (EKP)	2,6100	-0,38%	2,6200	2,6200	2,6100	1 985	5 182	13:33
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	17,4400	1,63%	17,1000	17,6600	16,9900	775 639	13 445 190	14:36
ENELMED (ENE)	19,6000	-0,51%	19,7000	19,7000	19,5000	27	529	11:07
ENERGA (ENG)	11,9600	-1,16%	12,0000	12,0800	11,9400	33 790	405 111	14:18
ENERGOINS (ENI)	2,1900	0,46%	2,1400	2,2200	2,1400	8 135	17 586	12:57
ENTER (ENT)	57,0000	-1,38%	58,2000	58,2000	56,9000	2 126	121 526	14:28
EQUNICO (EQU)	0,7880	0,00%	0,7880	0,7880	0,7440	725	545	09:44
ERBUD (ERB)	35,6500	-0,28%	35,9000	36,1500	35,6500	3 122	111 587	14:29
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,3000	-0,84%	34,7000	35,3000	34,7000	55	1 912	11:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4000	-25,17%	5,3200	5,6000	4,3500	1 250 113	6 219 882	14:35
EUROCASH (EUR)	8,0400	0,37%	8,1000	8,1850	8,0350	62 360	504 621	14:36
EUROHOLD (EHG)	2,2000	-7,56%	2,3400	2,3400	2,2000	380	837	09:55
EUROTEL (ETL)	20,8000	-0,95%	21,0000	21,2000	20,8000	7 218	151 811	14:30
FABRITY (FAB)	28,2000	-1,05%	28,5000	28,5000	28,1000	383	10 812	14:17
FASING (FSG)	12,1000	1,68%	11,9000	12,1000	11,7000	1 446	16 999	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	0,00%	11,6000	11,6000	11,6000	2	23	09:00
FERRO (FRO)	35,5000	1,14%	35,2000	35,5000	34,6000	1 331	46 864	14:13
FMG	120,0000	3,45%	124,0000	124,0000	113,5000	48	5 738	13:36
FON	#1,0000	-4,31%	-	-	-	-	-	09:32
FORTE SA (FTE)	27,1000	-0,73%	27,1000	27,3000	27,1000	1 659	45 094	14:09
GAMEOPS (GOP)	16,2000	-0,61%	16,3000	16,3000	16,1400	569	9 237	13:38
Reklama
GAMFACTOR (GIF)	7,4200	-3,64%	7,7000	7,7000	7,4200	2 881	21 639	14:31	Reklama
GENOMTEC (GMT)	6,8700	0,73%	6,8000	7,1000	6,7000	12 849	87 741	14:34
GETIN (GTN)	0,7590	0,80%	0,7540	0,7590	0,7510	209 142	157 824	14:33
GIGROUP (GIG)	2,6500	-1,49%	2,6800	2,7000	2,1800	25 666	64 672	13:58
GOBARTO (GOB)	26,2000	3,56%	26,2000	26,2000	26,2000	1	26	09:03
GPW	51,3500	2,09%	50,5000	51,7000	49,9400	34 579	1 763 776	14:36
GREENX (GRX)	1,7300	0,29%	1,7430	1,7700	1,7200	129 098	225 002	14:28
GRENEVIA (GEA)	2,6000	-0,19%	2,6200	2,6250	2,5550	45 923	118 587	14:26
GRODNO (GRN)	10,6500	0,00%	10,6000	10,6500	10,6000	1 895	20 095	14:00
GRUPAAZOTY (ATT)	22,6600	0,35%	22,6000	22,8400	22,0200	75 064	1 676 616	14:35
GRUPRACUJ (GPP)	61,9000	0,32%	61,8000	62,0000	61,5000	2 458	151 826	14:16
GTC	4,0400	0,00%	4,0400	4,0400	4,0400	3	12	09:01
HANDLOWY (BHW)	113,6000	-0,53%	114,4000	114,6000	112,4000	23 789	2 697 512	14:36
HARPER (HRP)	6,2000	-1,59%	6,4000	6,4400	6,2000	3 796	24 072	14:10
HELIO (HEL)	26,0000	-1,14%	26,3000	26,3000	26,0000	85	2 213	13:33
HERKULES (HRS)	1,0550	0,00%	1,0600	1,0600	1,0200	8 677	8 900	13:34
HUUUGE-S144 (HUGE)	18,3000	0,11%	18,2800	18,3600	18,2400	9 708	177 330	14:18
HYDROTOR (HDR)	21,3000	-0,47%	21,7000	21,7000	20,4000	109	2 237	14:24
IALBGR (IAG)	0,2600	1,17%	0,2600	0,2600	0,2600	46 750	12 155	11:22
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	1	78	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,1000	0,19%	26,0500	26,1000	25,6500	721	18 719	14:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	13:41
IMCOMPANY (IMC)	28,0000	0,36%	28,1000	28,1000	27,9000	621	17 382	13:12
IMMOBILE (GKI)	2,9400	3,16%	2,8500	2,9400	2,8500	3 621	10 554	13:47
IMPERIO (IMP)	1,1600	0,00%	1,1600	1,1600	1,1600	1 400	1 624	13:09
IMS	3,9200	-1,75%	3,9000	3,9800	3,9000	61 013	239 593	14:33
INC	1,8600	-0,53%	1,9000	1,9400	1,8600	11 300	21 616	12:40
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	299,5000	1,35%	297,0000	301,0000	294,0000	8 283	2 465 435	14:34
INPRO (INP)	7,0000	-3,45%	7,2500	7,2500	7,0000	842	5 950	12:35
INSTALKRK (INK)	40,0000	2,04%	40,2000	40,2000	39,8000	789	31 620	13:40
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,3000	0,44%	2,3000	2,3000	2,3000	13 807	31 756	09:32
INTERCARS (CAR)	543,0000	-2,69%	561,0000	561,0000	543,0000	707	387 644	14:36
INTERSPPL (IPO)	0,3700	-2,89%	0,3810	0,3810	0,3640	39 911	14 790	13:21
INTROL (INL)	7,1000	0,28%	7,0200	7,1000	6,9000	4 946	34 653	13:54
IPOPEMA (IPE)	3,0300	3,06%	3,0300	3,0300	2,9400	724	2 186	14:07
IZOBLOK (IZB)	(31,6000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7000	-0,54%	3,7200	3,7200	3,7000	430	1 591	09:26
IZOSTAL (IZS)	2,6800	0,37%	2,6800	2,6800	2,6600	2 640	7 075	13:05
JRH	5,0200	-1,18%	5,0800	5,0800	5,0200	2 702	13 670	13:22
JSW	21,4400	0,00%	21,4400	21,4900	21,1100	98 374	2 097 671	14:36
JWWINVEST (JWW)	2,9600	2,78%	2,8800	2,9600	2,8800	1 091	3 147	12:24
KCI	0,8680	0,00%	0,8680	0,8680	0,8460	14	12	12:17
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	16,3000	-0,73%	16,3200	16,7000	16,1200	11 929	193 493	14:33
KETY (KTY)	842,0000	0,24%	842,0000	847,0000	820,5000	4 815	4 028 812	14:35
KGHM (KGH)	124,5500	-0,48%	125,0000	125,1500	123,1000	231 488	28 743 573	14:36
KGL	14,6000	-0,68%	14,5000	14,7000	14,5000	1 196	17 492	12:07
KINOPOL (KPL)	17,9000	0,56%	17,9000	18,1000	17,9000	6 093	109 271	13:50
KOGENERA (KGN)	53,2000	0,19%	53,1000	53,8000	52,7000	5 553	295 330	14:30
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,2000	-2,52%	6,3000	6,3400	6,1000	12 220	75 340	14:16
KPPD (KPD)	27,2000	0,00%	27,2000	27,2000	27,2000	18	490	11:02
KRAKCHEM (KCH)	0,9680	2,98%	0,9680	1,0600	0,8720	38 730	36 277	12:36
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	808,0000	0,75%	810,0000	810,0000	802,0000	33	26 632	13:58
KRUK (KRU)	395,3000	0,74%	395,5000	396,8000	389,2000	7 970	3 132 409	14:36
KRVITAMIN (KVT)	9,7000	0,00%	9,7000	9,7000	9,7000	265 000	2 570 500	09:11
KSGAGRO (KSG)	3,0200	2,37%	2,9500	3,0400	2,9500	10 850	32 377	14:16
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6000	-0,62%	1,6000	1,6000	1,6000	515	824	09:00
LENA (LEN)	2,9000	1,75%	2,9200	2,9200	2,8600	963	2 803	13:35
LENTEX (LTX)	7,0200	-3,31%	7,2600	7,2600	7,0200	21 777	153 094	14:26
LESS (LES)	0,2530	-0,39%	0,2600	0,2600	0,2410	51 952	12 767	14:14
LIBET (LBT)	1,4400	-0,69%	1,4500	1,4500	1,4400	390	562	10:39
LOKUM (LKD)	21,3000	-1,39%	21,2000	21,6000	21,2000	252	5 440	11:38
Reklama
LPP	14 035,0000	-1,27%	14 205,0000	14 215,0000	13 675,0000	4 068	56 549 285	14:36	Reklama
LSISOFT (LSI)	21,8000	1,87%	22,4000	22,4000	21,8000	410	9 124	12:00
LUBAWA (LBW)	9,2300	-2,53%	9,5300	9,5800	9,1350	591 131	5 529 659	14:35
MABION (MAB)	9,8000	1,45%	9,7700	9,8000	9,6400	8 013	77 951	14:30
MAKARONPL (MAK)	19,2800	-0,21%	19,3000	19,3000	19,0400	1 037	19 926	14:27
MANGATA (MGT)	70,4000	-1,95%	70,4000	71,0000	70,4000	54	3 803	13:52
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,6200	-0,52%	7,6200	7,7800	7,6200	2 274	17 452	13:58
MAXCOM (MXC)	7,0800	-1,39%	7,2000	7,2200	7,0800	3	22	10:32
MBANK (MBK)	748,6000	-2,17%	766,0000	766,2000	741,8000	12 797	9 630 501	14:35
MBWS (MBW)	13,0000	0,00%	13,0000	13,0000	13,0000	58	754	10:12
MCI	25,2000	0,40%	25,2000	25,2000	25,2000	356	8 971	14:03
MDIENERGIA (MDI)	1,2650	0,80%	1,2650	1,2650	1,2500	53	67	11:04
MEDICALG (MDG)	23,9000	-2,05%	24,4000	24,9500	23,8500	3 198	77 949	14:09
MEDINICE (ICE)	7,5100	-2,47%	7,6700	7,6800	7,5000	2 322	17 524	14:02
MEGARON (MEG)	#6,5500	22,43%	-	-	-	-	-	11:30
MENNICA (MNC)	26,0000	-0,76%	26,5000	26,5000	25,7000	234	6 119	14:21
MERCATOR (MRC)	44,5000	-1,11%	44,9000	44,9500	43,6500	3 555	156 744	14:04
MERCOR (MCR)	24,5000	-0,41%	24,9000	24,9000	24,4000	104	2 540	10:55
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 337	8 309	09:48
MFO	36,6000	-0,54%	36,7000	37,2000	36,4000	2 276	83 426	13:51
MILKILAND (MLK)	2,0200	2,80%	2,0000	2,1100	1,9500	76 327	154 166	14:03
MILLENNIUM (MIL)	13,5100	-0,81%	13,7200	13,7200	13,4300	386 771	5 234 371	14:36
MIRACULUM (MIR)	0,8780	-0,23%	0,8800	0,8800	0,8540	823	706	13:34
MIRBUD (MRB)	13,1500	-0,98%	13,2900	13,2900	13,0300	75 879	997 495	14:36
MLPGROUP (MLG)	84,8000	-0,24%	85,6000	85,6000	84,4000	222	18 813	14:07
MLSYSTEM (MLS)	14,9000	-0,53%	15,1000	15,1800	14,8600	3 285	49 120	14:31
MOBRUK (MBR)	269,0000	-0,19%	273,5000	273,5000	267,5000	2 646	713 617	14:34
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,1400	0,45%	31,0000	31,5000	30,0200	1 932	59 768	14:36
MOLECURE (MOC)	6,0900	-0,16%	6,1000	6,1900	5,9700	12 788	77 397	14:05
MONNARI (MON)	4,9000	0,00%	4,9200	4,9200	4,7700	3 111	15 129	11:23
MOSTALPLC (MSP)	15,5500	0,32%	15,7000	15,7000	15,3000	952	14 687	11:51
MOSTALWAR (MSW)	7,8800	-2,23%	7,9400	8,0400	7,8200	881	6 989	14:25
MOSTALZAB (MSZ)	5,9900	-0,17%	5,9400	6,0200	5,9400	7 741	46 202	13:48
MOVIEGAME (MOV)	16,1400	1,89%	16,2200	16,2200	15,7200	230	3 669	13:18
MURAPOL (MUR)	39,5000	-1,13%	40,0000	40,3000	39,4000	12 061	480 480	14:36
MUZA (MZA)	(13,6000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8150	-0,88%	2,8700	2,8700	2,7200	8 718	24 367	14:14
NEUCA (NEU)	694,0000	0,58%	701,0000	705,0000	680,0000	843	581 659	14:36
NEWAG (NWG)	71,3000	-1,52%	74,4000	76,2000	71,3000	5 513	401 698	14:36
NEXITY (NXG)	1,5600	0,00%	1,5600	1,5600	1,5600	3	5	09:00
NOCTILUCA (NCL)	102,0000	-1,45%	102,0000	102,0000	100,0000	1 372	139 108	14:32
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4460	-0,28%	1,4700	1,4700	1,4420	15 889	23 111	14:35
NOVITA (NVT)	91,6000	-1,93%	93,4000	94,0000	91,6000	251	23 304	13:05
NTCAPITAL (NTC)	0,6000	-2,28%	0,6140	0,6140	0,5980	2 942	1 770	13:31
NTTSYSTEM (NTT)	9,9000	1,02%	9,8600	9,9000	9,6800	2 609	25 417	13:35
ODLEWNIE (ODL)	9,3200	3,56%	9,0000	9,3400	9,0000	1 207	10 910	13:23
ONDE (OND)	9,2400	-0,54%	9,3000	9,3000	9,2000	5 878	54 426	13:51
ONESANO (ONO)	0,9220	-3,96%	0,9300	0,9300	0,9200	9 911	9 174	14:30
OPONEO.PL (OPN)	88,2000	-0,68%	88,0000	89,0000	87,2000	642	56 635	14:19
OPTEAM (OPM)	4,0000	1,52%	4,0000	4,0000	4,0000	1	4	09:15
ORANGEPL (OPL)	9,4720	-0,06%	9,5360	9,5480	9,2540	392 390	3 703 537	14:36
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,00%	-	-	-	-	-	12:21
OTLOG (OTS)	15,1800	0,40%	15,1200	15,2000	15,0200	534	8 073	14:29
OTMUCHOW (OTM)	5,0600	-0,39%	5,0800	5,0800	4,8600	1 564	7 914	11:07
PAMAPOL (PMP)	2,4900	-3,49%	2,4900	2,4900	2,4900	357	889	10:11
PANOVA (NVA)	15,0500	-0,66%	15,2500	15,7000	15,0500	1 543	23 359	10:02
PASSUS (PAS)	45,7000	-2,77%	47,3000	47,3000	45,0000	3 611	164 595	14:12
PATENTUS (PAT)	3,9800	-0,50%	3,9000	4,0800	3,9000	1 022	4 006	12:07
PBG	#0,0130	-27,78%	-	-	-	-	-	14:06
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6500	0,76%	2,6300	2,6600	2,6000	14 059	36 614	13:40
PCCROKITA (PCR)	69,1000	-0,58%	70,0000	70,0000	68,5000	1 812	125 790	14:33
PCFGROUP (PCF)	5,0700	1,81%	4,9800	5,1300	4,9600	55 432	278 713	14:32
PEKABEX (PBX)	18,4500	0,00%	18,4500	18,4500	18,2500	954	17 525	14:26
PEKAO (PEO)	175,0000	-1,05%	175,6000	176,8500	173,5500	670 011	117 195 215	14:36
Reklama
PEPCO (PCO)	19,7350	0,95%	19,5650	19,7950	19,0850	2 028 618	39 806 113	14:36	Reklama
PEPEES (PPS)	0,8400	0,60%	0,8400	0,8400	0,8400	2 000	1 680	09:00
PGE	10,3600	4,96%	9,8500	10,3950	9,8060	2 699 173	27 585 192	14:36
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	12:51
PHARMENA (PHR)	3,4000	0,00%	3,4000	3,4000	3,3000	367	1 223	12:18
PHN	10,2500	-2,38%	10,5000	10,5000	10,2000	1 265	12 989	14:02
PHOTON (PEN)	3,2800	-1,50%	3,3200	3,3200	3,2200	6 906	22 432	14:09
PKNORLEN (PKN)	79,9600	1,70%	78,3000	80,4900	78,1700	2 321 449	185 157 251	14:36
PKOBP (PKO)	69,9600	-0,60%	70,1000	70,4200	69,4800	2 169 044	151 682 901	14:36
PKPCARGO (PKP)	16,0400	0,25%	16,2000	16,2000	15,9100	17 627	283 001	14:28
PLAYWAY (PLW)	317,0000	-1,25%	320,0000	321,0000	314,5000	1 049	332 508	14:33
PLAZACNTR (PLZ)	2,4950	-1,58%	2,5000	2,5000	2,4550	3 983	9 800	13:09
PMPG (PGM)	2,3700	0,00%	2,4700	2,4700	2,3700	522	1 247	10:30
POLENERGIA (PEP)	66,2000	-0,90%	66,8000	66,8000	64,4000	2 775	180 584	13:56
POLICE (PCE)	9,1000	2,94%	9,0800	9,1000	9,0800	182	1 654	13:24
POLIMEXMS (PXM)	4,8350	0,94%	4,8150	4,8500	4,7450	142 728	686 015	14:36
POLTREG (PTG)	34,5000	-1,15%	34,8000	34,8000	33,9000	328	11 332	14:17
POLWAX (PWX)	1,3700	2,24%	1,3400	1,3700	1,2950	14 816	19 763	13:53
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,4600	3,3200	6 692	22 404	14:15
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,2000	0,62%	16,3000	16,3000	16,0000	51	824	12:46
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	12:58
PTWP (PTW)	88,5000	-2,21%	90,5000	90,5000	88,5000	52	4 646	10:54
PULAWY (ZAP)	50,4000	-0,40%	50,6000	50,6000	50,2000	108	5 453	13:44
PURE (PUR)	5,7750	10,00%	6,9000	6,9000	5,2800	336 021	2 023 609	14:36
PZU	59,7600	1,56%	58,5000	59,8200	58,3600	2 093 152	124 221 509	14:36
QUANTUM (QNT)	#24,6000	-3,15%	-	-	-	-	-	13:27
QUERCUS (QRS)	10,4000	2,46%	10,1000	10,4000	10,1000	10 971	113 475	14:24
RAEN (RAE)	0,2885	-3,19%	0,2880	0,2895	0,2840	45 105	12 940	13:57
RAFAKO (RFK)	0,2190	35,19%	0,1600	0,2190	0,1600	14 577 539	2 864 533	14:36
RAFAMET (RAF)	87,0000	1,16%	87,0000	89,0000	86,0000	1 255	109 188	14:13
RAINBOW (RBW)	128,5000	-2,73%	132,3000	132,3000	128,3000	40 200	5 217 765	14:36
RANKPROGR (RNK)	3,7200	0,27%	3,7000	3,7200	3,7000	1 643	6 079	11:40
RAWLPLUG (RWL)	16,7000	-0,60%	16,8000	16,8000	16,6500	1 750	29 158	14:05
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	12:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	0,00%	1,0700	1,0700	1,0400	6 268	6 569	14:27
RELPOL (RLP)	5,1400	-1,91%	5,1400	5,1400	5,1400	2 000	10 280	11:18
REMAK (RMK)	13,7500	-0,36%	13,7500	13,7500	13,7500	7	96	09:00
RENDER (RND)	105,0000	-0,94%	105,5000	112,0000	100,5000	278	30 247	13:48
ROPCZYCE (RPC)	25,0000	-1,57%	25,4000	25,4000	25,0000	107	2 687	12:47
RYVU (RVU)	29,5000	-0,84%	29,7500	29,9500	29,1000	15 003	441 959	14:36
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,2000	0,91%	22,1000	22,2000	22,0000	1 572	34 655	13:30
SANPL (SPL)	467,0000	-0,28%	470,6000	472,0000	463,5000	42 976	20 043 251	14:36
SANTANDER (SAN)	29,9350	-0,75%	30,3000	30,3000	29,3150	866	25 602	14:22
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	148,8000	-0,93%	150,8000	150,8000	148,8000	604	90 562	14:36
SECOGROUP (SWG)	28,2000	-3,42%	29,6000	29,6000	28,2000	7	206	12:32
SEKO (SEK)	9,2200	0,22%	9,1800	9,2200	9,1800	9 944	91 554	14:10
SELENAFM (SEL)	37,2000	-0,27%	37,2000	37,3000	36,7000	941	34 801	13:25
SELVITA (SLV)	27,3000	-1,80%	28,0000	28,1000	27,0000	16 170	445 615	14:31
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4930	-1,40%	0,4990	0,5000	0,4810	69 001	33 750	13:50
SHOPER (SHO)	50,0000	-1,19%	50,8000	51,0000	49,9000	24 635	1 233 559	14:35
SILVAIR-REGS (SVRS)	5,9000	1,72%	5,9000	6,0000	5,9000	2 070	12 306	13:38
SILVANO (SFG)	5,3600	-5,63%	5,3000	5,3600	5,3000	548	2 911	12:48
SIMFABRIC (SIM)	1,6920	-0,12%	1,6940	1,6940	1,6500	1 204	2 032	13:11
SKARBIEC (SKH)	26,7000	4,30%	26,3000	26,8000	25,6000	2 386	63 344	14:13
SKYLINE (SKL)	1,5800	0,00%	1,5800	1,5800	1,5800	223	352	14:35
SNIEZKA (SKA)	82,4000	1,48%	81,4000	83,0000	81,4000	46	3 766	14:25
SOHODEV (SHD)	0,3400	0,00%	0,3400	0,3400	0,3400	1	0	13:27
SONEL (SON)	16,1500	-0,31%	16,0000	16,3000	16,0000	246	3 948	13:59
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	-2,05%	584,0000	584,0000	562,0000	89	50 434	14:36
STALEXP (STX)	2,9700	-0,34%	2,9800	2,9950	2,9500	27 156	80 876	14:25
STALPROD (STP)	246,0000	-1,20%	247,0000	247,0000	245,0000	208	51 072	13:37
STALPROFI (STF)	8,4000	-0,94%	8,4800	8,4800	8,3800	1 734	14 549	14:34
Reklama
STAPORKOW (ZUK)	3,1600	-2,47%	3,1600	3,2000	3,1600	2 700	8 572	13:53	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:37
SUNEX (SNX)	7,1900	-2,18%	7,3000	7,3000	7,1200	4 714	33 896	14:26
SYGNITY (SGN)	103,0000	0,00%	102,0000	103,5000	99,6000	3 835	387 623	14:13
SYNEKTIK (SNT)	208,4000	-2,16%	212,8000	215,4000	207,2000	16 540	3 468 922	14:35
TALEX (TLX)	21,4000	2,88%	21,4000	21,4000	21,2000	110	2 352	10:33
TARCZYNSKI (TAR)	119,0000	-0,83%	119,0000	119,0000	115,5000	334	39 366	13:32
TATRY (TMR)	87,0000	0,00%	87,0000	87,0000	87,0000	28	2 436	09:00
TAURONPE (TPE)	7,7400	4,37%	7,3920	7,8100	7,3640	2 355 027	18 134 230	14:34
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	5,9800	-0,33%	5,9800	5,9800	5,9800	10	60	09:44
TERMOREX (TRR)	0,7200	-0,69%	0,7250	0,7250	0,7200	200	144	12:40
TESGAS (TSG)	2,3500	-2,08%	2,4400	2,4400	2,2500	25 901	59 543	13:36
TEXT (TXT)	53,9000	0,94%	54,0000	54,3000	53,4000	15 399	827 718	14:35
TORPOL (TOR)	37,3000	0,00%	37,2000	37,5000	36,7000	3 813	141 293	14:14
TOWERINV (TOW)	#2,2000	-6,38%	-	-	-	-	-	13:02
TOYA (TOA)	8,1500	1,49%	8,0300	8,1600	7,9400	34 245	276 653	14:36
TRAKCJA (TRK)	2,1850	-0,23%	2,1500	2,2000	2,1500	30 280	65 326	14:23
TRANSPOL (TRN)	3,8000	0,53%	3,7900	3,8000	3,6700	27 623	104 621	14:23
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	101,0000	1,00%	101,0000	102,0000	99,0000	55 653	5 588 955	14:35
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,5000	0,00%	10,5000	10,6000	10,3000	4 383	46 171	14:34
UNFOLD (UNF)	1,1400	3,64%	1,1400	1,1400	1,1000	104	115	14:13
UNIBEP (UNI)	10,5500	-2,31%	10,7500	10,7500	10,5500	3 237	34 436	14:25
UNICREDIT (UCG)	260,0000	7,44%	260,0000	260,0000	260,0000	112	29 120	09:12
UNIMA (U2K)	7,6200	0,00%	7,7000	7,7000	7,3400	11 742	88 654	13:53
UNIMOT (UNT)	144,4000	-0,14%	144,6000	144,8000	137,4000	851	120 544	13:54
URTESTE (URT)	56,8000	1,43%	55,0000	59,0000	54,4000	454	25 819	14:13
VERCOM (VRC)	117,0000	-0,17%	117,6000	117,6000	116,0000	788	91 728	14:36
VIGOPHOTN (VGO)	514,0000	-1,15%	520,0000	520,0000	514,0000	9	4 644	11:41
VINDEXUS (VIN)	11,2500	-0,88%	11,3500	11,4500	11,1500	4 232	47 585	13:39
VISTAL (VTL)	#0,0100	-98,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5600	-3,45%	0,5700	0,5800	0,5420	41 021	23 034	13:38
VOTUM (VOT)	41,9500	1,82%	42,0000	42,5000	41,5000	16 140	676 044	14:36
VOXEL (VOX)	160,2000	-0,87%	161,6000	161,6000	160,0000	793	127 011	14:34
VRG	3,5200	-4,09%	3,6500	3,6500	3,5200	16 132	56 881	14:21
WARIMPEX (WXF)	2,7300	-1,80%	2,7800	2,7800	2,7200	1 893	5 186	14:05
WASKO (WAS)	1,8700	0,54%	1,8600	1,8700	1,8600	3 906	7 272	13:52
WAWEL (WWL)	640,0000	-1,54%	644,0000	644,0000	640,0000	3	1 924	10:46
WIELTON (WLT)	6,0600	-2,88%	6,3000	6,3000	6,0300	91 020	555 003	14:34
WIKANA (WIK)	6,5500	1,55%	6,5000	6,5500	6,4000	278	1 803	11:59
WINVEST (WIS)	0,5000	0,00%	0,5000	0,5000	0,5000	469	235	11:30
WIRTUALNA (WPL)	76,5000	-3,65%	79,6000	80,7000	76,0000	17 644	1 362 436	14:36
WITTCHEN (WTN)	18,0000	-0,44%	18,2000	18,4400	17,8200	19 696	355 254	14:33
XPLUS (XPL)	3,3500	-1,47%	3,3700	3,3700	3,3500	762	2 559	13:05
XTPL (XTP)	88,7000	0,00%	88,7000	89,6000	88,7000	648	57 534	13:25
XTRADEBDM (XTB)	74,3800	0,84%	73,9800	74,6400	72,7200	262 354	19 366 620	14:36
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,7600	0,32%	21,8300	22,0000	21,6400	632 078	13 755 949	14:36
ZAMET (ZMT)	0,8460	-1,63%	0,8460	0,8680	0,8460	1 052	892	14:35
ZEPAK (ZEP)	28,1500	4,07%	27,1500	28,4500	27,1500	65 692	1 841 535	14:36
ZREMB (ZRE)	7,3300	-2,27%	7,4000	7,4000	7,2000	18 056	132 771	14:34
ZUE	8,9800	0,00%	8,9800	8,9800	8,9800	20	180	13:09

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.