Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	113 333,09	0,51%	113 160,35	114 107,71	113 160,35	112 760,18	780 631 779	11:31
WIG20	3 043,35	0,67%	3 029,74	3 066,72	3 029,74	3 023,24	755 179 089	11:46
WIG30	3 923,15	0,74%	3 909,04	3 951,79	3 909,04	3 894,42	795 091 953	11:46
mWIG40	8 129,13	0,07%	8 156,36	8 189,80	8 122,41	8 123,76	65 054 661	11:31
sWIG80	29 903,36	0,02%	29 928,64	29 963,81	29 890,13	29 897,66	16 949 651	11:31
WIG-BANKI	17 971,94	0,09%	17 964,36	18 163,62	17 964,36	17 956,21	123 769 073	11:31
WIG-BUDOW	8 688,48	-0,82%	8 755,57	8 770,78	8 678,24	8 760,28	10 943 816	11:31
WIG-CHEMIA	7 969,64	-0,09%	7 864,56	7 990,74	7 838,66	7 977,13	2 260 179	11:31
WIG-ENERG	4 906,82	2,16%	4 837,14	4 971,49	4 837,14	4 803,01	28 022 486	11:31
WIG-INFO	9 339,84	-0,28%	9 385,16	9 465,71	9 339,72	9 365,83	5 366 366	11:31
WIG-MEDIA	5 997,48	0,25%	5 984,08	6 031,67	5 974,52	5 982,80	1 092 455	11:31
WIG-NRCHOM	5 733,82	-0,01%	5 728,97	5 772,96	5 721,65	5 734,55	1 908 335	11:31
WIG-PALIWA	12 272,56	1,23%	12 137,39	12 329,53	12 136,11	12 123,66	62 674 933	11:31
WIG-Poland	118 335,27	0,61%	118 335,27	118 335,27	118 335,27	117 621,26	777 752 707	11:15
WIG-SPOZYW	2 934,06	-0,11%	2 953,48	2 955,71	2 919,71	2 937,18	520 319	11:31
WIG20lev	625,07	1,40%	619,03	634,09	619,03	616,43	694 001 862	11:31
WIG20short	2 826,71	-0,68%	2 840,65	2 840,65	2 805,89	2 846,13	694 001 862	11:31
GPWB-B1Y3Y	1 290,79	0,07%	1 290,79	1 290,79	1 290,79	1 289,90	-	10:15
GPWB-B1Y4Y	1 295,20	0,07%	1 295,20	1 295,20	1 295,20	1 294,35	-	10:15
GPWB-B1Y5Y	1 300,67	0,07%	1 300,67	1 300,67	1 300,67	1 299,73	-	10:15
GPWB-B3Y5Y	1 312,93	0,07%	1 312,93	1 312,93	1 312,93	1 311,95	-	10:15
GPWB-B5Y	1 312,16	0,07%	1 312,16	1 312,16	1 312,16	1 311,28	-	10:15
GPWB-BWZ	1 298,34	0,04%	1 298,34	1 298,34	1 298,34	1 297,82	-	10:15
INNOVATOR	1 700,19	0,19%	1 700,19	1 700,19	1 700,19	1 696,97	129 324 499	11:15
mWIG40TR	12 639,92	0,07%	12 682,26	12 734,24	12 629,47	12 631,57	65 054 661	11:31
mWIG40TRlv	19 867,36	0,12%	20 000,39	20 163,70	19 834,53	19 843,43	65 054 661	11:31
mWIG40TRsh	2 334,19	-0,04%	2 326,37	2 336,13	2 316,76	2 335,19	65 054 661	11:31
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	16 971 013	11:00
sWIG80TR	46 642,86	0,02%	46 682,29	46 737,16	46 622,23	46 633,98	16 949 651	11:31
WIG140	2 200,14	0,52%	2 196,57	2 215,34	2 196,57	2 188,71	776 006 175	11:31
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	699 308 338	11:00
WIG20TR	6 730,41	0,71%	6 697,56	6 779,32	6 697,56	6 683,20	694 001 862	11:31
WIG20TRlev	6 090,13	1,40%	6 031,09	6 178,04	6 031,09	6 005,98	694 001 862	11:31
WIG20TRsht	2 565,04	-0,68%	2 577,73	2 577,73	2 546,14	2 582,68	694 001 862	11:31
WIG30TR	8 474,72	0,73%	8 444,62	8 536,96	8 444,62	8 413,04	732 152 124	11:31
WIG-CEE	2 499,09	0,67%	2 499,09	2 499,09	2 499,09	2 482,45	645 603	11:15
WIGdiv	2 508,17	-0,08%	2 511,31	2 523,09	2 507,43	2 510,29	99 196 016	11:31
WIGdivplus	2 321,39	0,31%	2 319,73	2 335,33	2 319,73	2 314,27	190 352 288	11:31
WIG.GAMES	18 090,92	-0,10%	18 184,02	18 212,43	18 005,35	18 108,73	21 786 660	11:31
WIG-GORNIC	6 434,55	1,97%	6 367,26	6 544,00	6 367,26	6 310,54	150 424 219	11:31
WIG-GRY	20 920,55	-0,38%	21 149,24	21 149,24	20 817,60	21 000,23	22 592 063	11:31
WIGind	18 528,58	-0,11%	18 495,79	18 534,94	18 450,95	18 548,52	10 766 627	11:31
WIG-LEKI	3 056,78	-0,75%	3 077,54	3 077,93	3 056,62	3 079,88	537 434	11:31
WIGmed	19 479,50	-0,20%	19 546,34	19 577,45	19 471,76	19 518,08	9 707 599	11:31
WIG-MOTO	7 925,95	-0,08%	7 981,31	7 989,77	7 913,71	7 932,34	367 352	11:31
WIG.MS-BAS	22 213,50	2,32%	21 827,17	22 528,07	21 827,17	21 710,69	176 933 167	11:31
WIG.MS-ECM	8 435,08	1,23%	8 388,30	8 446,80	8 365,93	8 332,28	244 896 217	11:31
WIG.MS-FIN	20 328,95	-0,22%	20 321,41	20 581,18	20 310,85	20 373,78	135 174 774	11:31
WIG-ODZIEZ	11 275,13	1,16%	11 237,86	11 355,80	11 230,53	11 145,58	51 968 198	11:31
WIGtechTR	17 877,82	0,00%	17 949,87	17 999,45	17 875,89	17 878,35	37 742 826	11:31
WIG-Ukrain	513,56	0,53%	513,56	513,56	513,56	510,87	429 973	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2100	-1,23%	3,2500	3,2500	3,1700	8 034	25 518	11:07	Reklama
08OCTAVA (08N)	0,7000	-2,10%	0,7000	0,7000	0,7000	21	15	11:30
11BIT (11B)	168,3000	0,66%	167,2000	168,3000	166,7000	4 933	826 817	11:30
3RGAMES (3RG)	0,8220	-3,29%	0,8480	0,8500	0,8200	15 444	12 861	11:18
4MASS (4MS)	4,1800	2,33%	4,1000	4,1900	4,0650	13 105	54 162	11:04
ABPL (ABE)	96,9000	0,52%	97,0000	97,0000	96,4000	412	39 895	10:56
ACAUTOGAZ (ACG)	25,4000	0,79%	25,2000	25,4000	25,2000	58	1 465	09:24
ACTION (ACT)	30,7000	-0,16%	30,7500	30,7500	30,5000	672	20 586	11:10
ADIUVO (ADV)	0,6860	-0,29%	0,6840	0,7180	0,6840	12 638	8 775	10:00
AGORA (AGO)	9,2800	-0,64%	9,3800	9,4000	9,2800	1 444	13 530	11:24
AGROTON (AGT)	5,1400	-1,53%	5,2000	5,2000	5,1400	3 680	18 926	11:03
AIGAMES (ALG)	0,9580	-0,21%	0,9600	0,9600	0,9580	262	251	11:10
AILLERON (ALL)	15,0800	0,53%	15,0800	15,0800	14,9600	424	6 381	10:28
AIRWAY (AWM)	0,3680	0,14%	0,3730	0,3730	0,3610	52 758	19 168	11:23
ALIOR (ALR)	104,5000	1,01%	103,5000	104,9000	103,5000	97 270	10 169 794	11:31
ALLEGRO (ALE)	35,0850	0,82%	34,7600	35,1850	34,6350	875 833	30 650 479	11:31
ALTA (AAT)	1,6150	0,94%	1,6000	1,6200	1,6000	1 857	2 976	10:18
ALTUSTFI (ALI)	2,7900	1,82%	2,7900	2,7900	2,7900	25	70	10:50
AMBRA (AMB)	18,0000	0,00%	17,9000	18,0800	17,9000	3 651	65 859	11:29
AMICA (AMC)	55,3000	-0,90%	55,8000	55,8000	54,6000	2 564	141 652	11:13
AMPLI (APL)	1,0000	2,04%	1,0000	1,0000	1,0000	5 039	5 039	11:30
AMREST (EAT)	14,6000	2,10%	14,3200	14,6000	14,3200	14 586	211 593	11:30
ANSWEAR (ANR)	28,9500	0,87%	29,0000	29,0000	28,7000	580	16 685	10:50
APATOR (APT)	22,7000	-0,44%	22,6500	22,8000	22,5500	2 726	61 832	11:31
APLISENS (APN)	18,1500	-0,82%	18,3000	18,3000	18,1500	107	1 954	09:25
APSENERGY (APE)	2,8100	-1,75%	2,8600	2,8700	2,8100	13 381	38 215	10:43
ARCHICOM (ARH)	48,7000	1,46%	48,7000	48,7000	48,7000	26	1 266	09:26
ARCTIC (ATC)	8,0700	-0,86%	8,1400	8,1400	8,0600	26 128	211 387	11:31
ARLEN (ARL)	41,2000	0,81%	40,8700	41,4500	40,5800	2 637	108 218	11:26
ARTIFEX (ART)	13,4200	0,15%	13,4000	13,5000	13,4000	400	5 376	10:39
ASBIS (ASB)	28,9200	0,63%	28,7400	29,0600	28,7000	43 313	1 250 121	11:31
ASMGROUP (ASM)	0,5550	0,91%	0,5650	0,5650	0,5350	484 094	267 135	11:22
ASSECOBS (ABS)	87,4000	0,92%	86,8000	87,4000	86,6000	134	11 662	11:28
ASSECOPOL (ACP)	194,5000	-0,61%	197,4000	199,3000	194,4000	15 984	3 150 579	11:31
ASSECOSEE (ASE)	66,6000	-0,60%	66,9000	67,0000	66,0000	229	15 248	11:21
ASTARTA (AST)	45,0000	1,12%	45,0000	45,5000	45,0000	8 154	367 002	10:30
ATAL (1AT)	58,5000	-0,17%	59,0000	59,0000	58,5000	841	49 523	11:21
ATENDE (ATD)	3,1500	-1,56%	3,2000	3,2000	3,1500	15 405	48 703	10:37
ATLANTAPL (ATP)	16,8000	1,51%	16,8000	16,8000	16,8000	7	118	10:43
ATLANTIS (ATS)	2,0400	-3,77%	2,0700	2,0700	2,0000	6 667	13 706	11:23
ATMGRUPA (ATG)	3,9800	0,25%	3,9700	3,9800	3,9600	4 394	17 443	11:29
ATREM (ATR)	49,0000	-1,41%	49,5000	49,7000	49,0000	1 166	57 589	10:48
AUTOPARTN (APR)	17,2400	0,23%	17,3000	17,4000	17,2200	17 610	304 335	11:31
BBIDEV (BBD)	5,7500	0,88%	5,7000	5,7500	5,7000	2 295	13 182	09:45
BENEFIT (BFT)	3 035,0000	-3,65%	3 155,0000	3 170,0000	3 025,0000	3 597	11 053 595	11:30
BEST (BST)	(28,6000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7800	-1,65%	4,8400	4,8400	4,7800	432	2 068	09:32
BIGCHEESE (BCS)	12,4000	-1,43%	12,2000	12,4000	12,1800	5 207	63 444	10:12
BIOCELTIX (BCX)	96,6000	0,10%	96,9000	97,0000	96,6000	692	66 916	11:29
BIOMAXIMA (BMX)	13,1000	0,00%	13,1000	13,1000	13,1000	19	249	11:04
BIOMEDLUB (BML)	4,0750	-0,61%	4,1500	4,1500	4,0750	10 609	43 582	10:55
BIOPLANET (BIP)	(21,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1200	-1,90%	4,1400	4,1400	4,1100	26 739	110 559	11:26
BLOOBER (BLO)	25,2000	-0,79%	25,2500	25,3500	25,1500	1 829	46 137	11:30
BNPPPL (BNP)	114,0000	0,00%	114,5000	114,5000	113,0000	135	15 330	10:59
BOGDANKA (LWB)	21,1000	-0,47%	21,3000	21,3000	21,0500	4 488	95 073	11:25
BOOMBIT (BBT)	6,5800	-0,30%	6,5800	6,5800	6,5800	14	92	10:35
BORYSZEW (BRS)	5,9600	-0,33%	5,9800	5,9800	5,9400	15 975	94 992	11:23
BOS	11,6000	-5,69%	12,2600	12,2800	11,3800	113 940	1 338 456	11:31
BOWIM (BOW)	4,9500	-0,20%	4,9600	4,9600	4,9500	1 155	5 718	10:51
BRAND24 (B24)	56,0000	2,56%	55,8000	56,8000	55,8000	332	18 604	11:20
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	11:30
BUDIMEX (BDX)	581,4000	-1,66%	591,2000	594,2000	580,2000	14 966	8 787 381	11:31
BUMECH (BMC)	27,8500	-0,54%	28,0000	28,4000	27,5500	22 847	636 457	11:28
CAPITAL (CPA)	0,5700	-3,39%	0,5700	0,5700	0,5700	593	338	11:30
CAPITEA (CAP)	0,4000	-2,32%	0,4090	0,4095	0,4000	7 826	3 162	11:15
CAPTORTX (CTX)	47,9000	0,84%	47,9000	48,0000	47,6000	3 874	185 612	11:30
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:00
CAVATINA (CAV)	15,1000	2,03%	15,1000	15,1500	15,1000	1 963	29 705	11:20
CCC	138,7500	2,55%	137,0000	140,5500	135,0000	208 281	28 716 215	11:31
Reklama
CCENERGY (CCE)	0,2900	7,41%	0,2900	0,2900	0,2900	5 500	1 595	11:30	Reklama
CDPROJEKT (CDR)	242,5000	-0,37%	245,2000	245,7000	240,5000	81 612	19 803 030	11:31
CDRL (CDL)	9,3000	0,00%	9,3000	9,3000	9,3000	1	9	09:00
CELTIC (CPD)	3,0000	-2,60%	3,0800	3,0800	3,0000	862	2 591	11:14
CEZ	224,0000	0,00%	224,0000	224,0000	224,0000	14	3 136	10:45
CFI	0,1590	-4,79%	0,1590	0,1590	0,1590	22 855	3 634	11:30
CIGAMES (CIG)	2,9600	4,04%	2,8750	2,9750	2,8450	205 946	603 497	11:30
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,5000	-0,46%	21,6000	21,6500	21,3000	4 075	87 318	11:28
CLOUD (CLD)	56,6000	-0,35%	56,6000	56,6000	56,6000	11	623	09:24
COALENERG (CLE)	2,6300	0,00%	2,6400	2,6700	2,6100	6 948	18 348	10:13
COGNOR (COG)	6,4200	-0,16%	6,4600	6,5000	6,4000	29 423	190 128	11:29
COLUMBUS (CLC)	6,2500	-0,64%	6,2900	6,2900	6,1100	34 666	214 849	11:30
COMP (CMP)	58,6000	0,00%	58,6000	58,6000	58,2000	123	7 194	10:46
COMPERIA (CPL)	8,4000	0,00%	8,4000	8,5000	8,4000	2 053	17 249	10:04
COMPREMUM (CPR)	0,8540	-3,17%	0,8800	0,8860	0,8540	17 032	14 673	11:13
CORMAY (CRM)	0,4100	0,24%	0,4100	0,4100	0,4100	29 750	12 198	09:47
CPIEUROPE (CPI)	#70,1000	7,85%	-	-	-	-	-	09:04
CREEPYJAR (CRJ)	429,0000	-0,92%	433,0000	433,0000	426,0000	192	82 037	11:30
CREOTECH (CRI)	385,0000	-1,28%	391,0000	391,0000	385,0000	733	283 464	11:28
CYBERFLKS (CBF)	179,0000	-1,76%	184,0000	184,6000	178,8000	5 325	963 372	11:31
CYFRPLSAT (CPS)	12,8600	-0,19%	12,9400	12,9500	12,8100	186 915	2 408 524	11:31
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	11:30
DADELO (DAD)	60,8000	-0,33%	62,2000	62,2000	59,6000	1 782	108 953	11:28
DATAWALK (DAT)	90,6000	-3,31%	93,0000	94,2900	90,6000	5 164	477 973	11:29
DBENERGY (DBE)	11,6500	0,43%	11,6500	11,6500	11,6500	5	58	09:32
DEBICA (DBC)	81,3000	-0,37%	81,6000	81,6000	81,1000	93	7 561	11:26
DECORA (DCR)	70,6000	2,32%	69,2000	72,0000	69,2000	1 121	79 828	11:31
DEKPOL (DEK)	97,2000	-2,41%	99,8000	100,5000	95,0000	4 329	425 877	11:29
DELKO (DEL)	6,9000	-0,29%	6,9800	6,9800	6,9000	3 193	22 245	10:48
DEVELIA (DVL)	8,8100	0,11%	8,7400	8,9000	8,7300	33 180	292 688	11:26
DGA	25,7000	0,00%	25,7000	25,7000	25,7000	1	26	11:28
DIAG (DIA)	183,2000	-0,22%	183,9000	186,0000	183,0500	8 330	1 529 884	11:31
DIGITANET (DIG)	106,4000	-0,37%	107,0000	107,0000	105,4000	3 561	379 015	11:31
DIGITREE (DTR)	11,9000	2,59%	11,9000	11,9000	11,9000	1	12	10:13
DINOPL (DNP)	41,9900	0,79%	41,7600	42,3000	41,7600	508 140	21 374 792	11:31
DMGROUP (DMG)	3,1900	0,00%	3,1900	3,1900	3,1900	10	32	09:00
DOMDEV (DOM)	263,0000	-0,57%	264,0000	266,0000	262,0000	1 317	347 764	11:31
DRAGOENT (DGE)	26,6000	-6,34%	27,9000	28,0000	25,8000	2 398	64 585	10:46
ECBSA (ECB)	26,4000	-0,75%	26,5000	26,5000	26,4000	179	4 733	10:22
ECHO (ECH)	5,9000	-0,34%	5,9000	5,9000	5,8400	111 395	656 292	11:30
EDINVEST (EDI)	6,9000	-0,29%	6,9200	6,9200	6,8200	110	761	10:06
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	47,8500	0,31%	47,8000	48,2000	47,7000	2 032	97 385	11:23
ELKOP (EKP)	2,3600	0,00%	2,3600	2,3600	2,2400	2 632	5 923	10:45
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	22,7200	1,52%	22,3800	23,1400	22,3800	51 171	1 169 259	11:28
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	5	93	09:00
ENERGA (ENG)	18,9000	0,11%	19,1800	19,2200	18,8000	31 683	605 355	11:31
ENERGOINS (ENI)	2,9700	-0,34%	2,9700	2,9700	2,9100	3 132	9 166	10:53
ENTER (ENT)	53,0000	0,00%	53,0000	53,0000	52,9000	3 188	168 881	11:24
EQUNICO (EQU)	0,9200	2,22%	0,9200	0,9200	0,9200	150	138	09:06
ERBUD (ERB)	27,9500	-1,06%	28,2500	28,2500	27,8000	2 212	61 757	11:16
ERG	43,0000	2,38%	43,0000	43,0000	43,0000	2	86	09:02
ESOTIQ (EAH)	37,0000	-0,27%	37,4000	37,4000	37,0000	94	3 480	10:46
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6600	0,61%	1,6200	1,6700	1,6200	20 442	33 666	11:30
EUROCASH (EUR)	7,9600	1,53%	7,8200	7,9650	7,8200	51 954	412 060	11:27
EUROHOLD (EHG)	3,0000	0,00%	3,1000	3,1000	3,0000	30	92	10:13
EUROTEL (ETL)	28,0000	-0,71%	28,4000	28,4000	28,0000	1 628	45 807	11:30
FABRITY (FAB)	27,4000	-0,72%	28,0000	28,0000	27,3000	702	19 290	10:51
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5500	-0,40%	12,6000	12,6000	12,5500	96	1 205	11:28
FERRO (FRO)	30,9000	-0,32%	30,9000	31,0000	30,7000	3 466	107 074	11:15
FMG	84,4000	-0,71%	84,4000	84,4000	76,0000	332	27 417	10:37
FON	0,2700	-4,26%	0,2710	0,2710	0,2680	43 794	11 783	11:27
FOODHUB (FHB)	(2,8800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	25,3000	-0,39%	25,4000	25,4000	25,1000	407	10 249	10:47
Reklama
GAMEOPS (GOP)	13,4200	-2,04%	13,7000	13,7800	13,4000	4 238	57 516	09:49	Reklama
GAMFACTOR (GIF)	7,9400	-2,22%	7,9200	8,1200	7,9200	1 325	10 582	11:22
GENOMTEC (GMT)	4,9650	-2,26%	5,0800	5,0800	4,9650	20 491	102 704	11:28
GETIN (GTN)	0,5710	-1,72%	0,5900	0,5900	0,5600	566 715	320 614	11:31
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	21,7000	0,93%	21,7000	21,7000	21,7000	100	2 170	11:30
GPW	62,7500	0,40%	62,6000	62,9500	62,5500	11 877	745 638	11:29
GREENX (GRX)	2,0440	1,89%	2,0200	2,0680	1,9960	212 608	434 303	11:24
GRENEVIA (GEA)	3,3400	-0,74%	3,3700	3,3700	3,3100	51 950	174 211	11:19
GRODNO (GRN)	10,5500	0,00%	10,2500	10,5500	10,2500	502	5 146	09:49
GRUPAAZOTY (ATT)	19,0200	0,21%	18,7500	19,0800	18,4800	118 535	2 230 627	11:31
GRUPRACUJ (GPP)	55,9000	-0,18%	55,8000	55,9000	55,7000	865	48 263	11:06
GTC	3,5400	0,00%	3,5400	3,5400	3,5400	330	1 168	10:53
HANDLOWY (BHW)	105,4000	-0,57%	106,2000	106,2000	105,2000	4 654	492 849	11:31
HARPER (HRP)	5,4200	0,00%	5,4200	5,4200	5,4200	5	27	09:00
HELIO (HEL)	28,2000	4,06%	28,2000	28,2000	28,2000	2	56	09:00
HERKULES (HRS)	1,3700	-1,44%	1,3900	1,3900	1,3400	8 762	11 811	10:35
HUUUGE-S144 (HUGE)	23,5500	-1,67%	23,8500	23,8500	23,4500	4 223	99 483	11:30
HYDROTOR (HDR)	15,2000	1,00%	15,0000	15,2000	14,9500	2 517	37 911	11:10
IALBGR (IAG)	(0,3240)	-	-	-	-	-	-	11:30
IBSM (IBS)	59,4000	-0,67%	59,4000	59,4000	59,4000	1	59	09:00
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	5	3	11:05
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,4500	0,92%	27,3000	27,6500	27,3000	6 631	181 982	11:31
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:38
IMCOMPANY (IMC)	25,6000	0,79%	25,4000	26,0000	25,4000	1 282	32 961	11:25
IMMOBILE (GKI)	3,0500	-0,97%	3,0800	3,0800	3,0000	3 071	9 257	11:01
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	33	46	09:52
IMS	2,9900	0,67%	2,9700	3,0000	2,9700	2 823	8 428	10:15
INC	1,5650	-3,40%	1,6200	1,6200	1,5650	1 700	2 672	10:25
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	11:30
INGBSK (ING)	331,5000	0,76%	333,0000	333,0000	329,0000	4 625	1 530 614	11:20
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	118	962	09:00
INSTALKRK (INK)	38,0000	0,00%	38,2000	38,2000	38,0000	1 186	45 143	11:31
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1900	0,00%	2,1800	2,1900	2,1800	50	109	11:25
INTERCARS (CAR)	544,0000	-0,18%	549,0000	549,0000	543,0000	140	76 234	11:18
INTERSPPL (IPO)	0,5200	1,96%	0,5120	0,5200	0,5000	20 135	10 243	10:47
INTROL (INL)	6,8600	0,00%	6,8600	6,8600	6,8600	14	96	10:06
IPOPEMA (IPE)	3,2400	1,25%	3,2000	3,2500	3,1500	24 831	79 453	10:37
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7100	-2,62%	3,8100	3,8100	3,7100	1 718	6 509	11:26
IZOSTAL (IZS)	3,4600	-0,29%	3,4800	3,5300	3,4000	24 885	85 949	11:30
JRH	6,1600	0,00%	6,0800	6,1600	5,8400	4 107	24 693	10:17
JSW	25,0600	0,36%	25,0000	25,4300	24,9500	96 059	2 418 744	11:31
JWWINVEST (JWW)	3,1500	-0,63%	3,1700	3,2500	3,1500	3 337	10 706	11:10
KCI	0,9660	-0,21%	0,9600	0,9660	0,9540	2 538	2 434	10:33
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	19,0800	0,42%	18,8800	19,0800	18,8800	5 248	99 084	11:25
KETY (KTY)	961,5000	1,48%	952,5000	963,0000	945,0000	4 831	4 624 978	11:31
KGHM (KGH)	199,8000	2,15%	197,0000	203,5000	196,7500	738 594	147 804 322	11:31
KGL	10,6000	0,00%	10,6000	10,6000	10,6000	1 009	10 695	10:40
KINOPOL (KPL)	17,8000	0,28%	17,7500	17,8000	17,7000	926	16 414	11:29
KOGENERA (KGN)	62,3000	-0,95%	62,9000	62,9000	62,2000	170	10 621	11:25
KOMPAP (KMP)	(21,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,2800	2,61%	6,6400	6,6400	6,2400	14 781	97 083	11:21
KPPD (KPD)	(25,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7100	-8,74%	0,7380	0,7380	0,7100	1 195	852	10:52
KRKA (KRK)	880,0000	2,09%	866,0000	880,0000	866,0000	7	6 108	11:31
KRUK (KRU)	470,5000	1,10%	469,0000	474,9000	467,2000	6 153	2 908 085	11:31
KRVITAMIN (KVT)	10,2000	0,49%	10,1500	10,2000	10,1500	1 980	20 192	10:45
KSGAGRO (KSG)	3,4800	0,00%	3,4800	3,4800	3,4800	22	77	09:56
LARQ (LRQ)	2,0000	-0,50%	2,1300	2,1300	2,0000	8 752	17 781	09:28
LENA (LEN)	2,7200	-1,09%	2,7700	2,7700	2,7200	3 404	9 318	11:26
LENTEX (LTX)	(7,2400)	-	-	-	-	-	-	09:00
LESS (LES)	0,2380	-0,83%	0,2400	0,2400	0,2350	789	186	11:15
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4900	10	15	09:00
LOKUM (LKD)	22,8000	0,00%	23,0000	23,0000	22,8000	14	320	10:06
LPP	16 835,0000	0,69%	16 750,0000	16 995,0000	16 750,0000	1 280	21 635 225	11:31
LSISOFT (LSI)	28,0000	-1,41%	28,0000	28,0000	28,0000	9	252	09:55
Reklama
LUBAWA (LBW)	9,8150	-0,25%	9,8400	9,9300	9,7900	80 881	796 211	11:28	Reklama
MABION (MAB)	7,8800	-2,11%	8,0500	8,1000	7,8300	34 169	271 783	11:30
MAKARONPL (MAK)	22,8000	0,22%	22,8500	22,9000	22,7500	282	6 436	11:22
MANGATA (MGT)	64,0000	4,23%	65,2000	67,4000	63,0000	2 995	193 670	11:30
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,0400	0,50%	8,1200	8,1200	7,9200	2 121	16 815	10:28
MAXCOM (MXC)	5,2800	1,54%	5,1400	5,3000	5,1400	4 042	20 940	10:25
MBANK (MBK)	1 069,0000	1,86%	1 059,0000	1 080,5000	1 049,5000	5 836	6 255 078	11:31
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	10	120	09:00
MCI	29,6000	-0,67%	29,6000	30,0000	29,6000	755	22 359	11:23
MDIENERGIA (MDI)	0,9400	0,86%	0,9860	0,9900	0,9400	823	807	11:03
MEDICALG (MDG)	33,5000	-0,30%	33,8000	34,3000	33,2500	47 297	1 591 229	11:29
MEDINICE (ICE)	11,2800	-1,74%	11,6600	11,7800	11,2800	8 052	91 325	11:28
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	11:30
MENNICA (MNC)	35,2000	-0,28%	35,2000	35,2000	34,7000	341	11 977	11:29
MERCATOR (MRC)	39,9500	-0,37%	40,0500	40,0500	39,5000	1 427	56 780	11:11
MERCOR (MCR)	22,3000	-1,76%	22,7000	22,8000	22,3000	2 799	62 861	11:31
MEXPOLSKA (MEX)	3,5500	0,85%	3,5500	3,5500	3,5500	2	7	09:00
MFO	37,4000	0,27%	38,2000	38,2000	37,4000	566	21 209	11:24
MILKILAND (MLK)	1,7800	0,00%	1,7700	1,7800	1,7600	6 193	11 008	10:12
MILLENNIUM (MIL)	16,2300	2,08%	15,9000	16,3000	15,9000	157 716	2 554 634	11:31
MIRACULUM (MIR)	0,7600	0,26%	0,7600	0,7600	0,7600	10	8	10:14
MIRBUD (MRB)	13,9600	-0,21%	13,9200	13,9800	13,8200	24 871	345 541	11:27
MLPGROUP (MLG)	81,2000	-0,49%	81,4000	83,0000	81,2000	1 253	101 962	10:59
MLSYSTEM (MLS)	17,2000	6,17%	16,8200	17,6800	16,6800	30 420	524 335	11:30
MOBRUK (MBR)	292,0000	0,34%	293,0000	295,5000	291,5000	750	219 692	11:30
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	34,2000	1,48%	33,7000	34,2000	33,5200	5 193	176 620	11:17
MOLECURE (MOC)	5,9800	-0,33%	5,9700	6,0500	5,9700	6 496	38 926	11:17
MONNARI (MON)	5,1000	0,39%	5,1000	5,1000	5,1000	100	510	09:00
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	72	1 102	10:08
MOSTALWAR (MSW)	7,1000	0,00%	7,0400	7,1000	7,0400	3 569	25 154	11:07
MOSTALZAB (MSZ)	6,5700	-1,35%	6,6600	6,6600	6,5600	3 295	21 766	11:08
MOVIEGAME (MOV)	10,5400	-6,23%	10,8400	11,1000	9,9500	20 760	220 785	11:29
MURAPOL (MUR)	39,1500	0,26%	39,2500	39,4000	39,0000	7 632	298 743	11:30
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3000	-2,37%	3,3000	3,3000	3,3000	500	1 650	10:24
NANOGROUP (NNG)	2,5550	1,19%	2,5250	2,5700	2,4650	7 829	19 802	10:34
NEUCA (NEU)	797,0000	-1,12%	805,0000	805,0000	794,0000	200	159 954	11:16
NEWAG (NWG)	97,8000	-1,61%	96,0000	98,0000	95,9000	15 362	1 480 880	11:30
NEXITY (NXG)	2,2000	1,85%	2,1600	2,2000	2,1600	60	130	09:10
NOCTILUCA (NCL)	97,6000	1,04%	97,6000	97,8000	97,6000	30	2 929	11:26
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2000	0,33%	1,1920	1,2000	1,1920	1 643	1 970	11:23
NOVITA (NVT)	109,0000	0,46%	108,5000	109,0000	106,0000	61	6 495	11:08
NTCAPITAL (NTC)	0,5660	0,00%	0,5660	0,5660	0,5660	2 230	1 262	10:24
NTTSYSTEM (NTT)	9,1000	-1,09%	9,2600	9,3400	9,0600	367	3 374	11:28
ODLEWNIE (ODL)	9,8000	0,20%	9,8000	9,8000	9,7400	1 792	17 522	11:28
ONDE (OND)	8,6900	-0,11%	8,7400	8,7400	8,6400	902	7 835	11:21
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	95,4000	-1,24%	97,0000	97,0000	94,0000	6 968	663 025	11:23
OPTEAM (OPM)	3,2000	0,63%	3,2000	3,2000	3,2000	12	38	09:00
ORANGEPL (OPL)	9,3640	1,30%	9,2520	9,4460	9,2520	156 006	1 463 935	11:31
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,7000	0,44%	13,2000	13,7000	13,2000	545	7 391	11:30
OTMUCHOW (OTM)	4,9000	-1,01%	4,9000	4,9000	4,9000	1	5	09:00
PANOVA (NVA)	16,0500	0,00%	16,0500	16,0500	16,0500	13	209	11:26
PASSUS (PAS)	79,8000	2,05%	80,0000	80,0000	79,4000	910	72 599	11:30
PATENTUS (PAT)	3,5900	0,00%	3,5300	3,5900	3,5300	2 806	9 971	11:24
PBG	#0,0100	-44,44%	-	-	-	-	-	10:09
PBSFINANSE (PBF)	0,5950	0,85%	0,5950	0,5950	0,5950	150	89	11:30
PCCEXOL (PCX)	2,4500	-0,41%	2,4600	2,4800	2,4400	9 949	24 442	11:26
PCCROKITA (PCR)	68,9000	0,00%	68,6000	68,9000	68,6000	353	24 261	11:31
PCFGROUP (PCF)	3,7750	0,53%	3,7550	3,7800	3,7400	25 087	94 234	11:17
PEKABEX (PBX)	15,0000	0,00%	15,0000	15,0000	15,0000	70	1 050	10:34
PEKAO (PEO)	194,7000	0,08%	194,5500	196,1000	194,2000	195 052	38 027 151	11:31
PEPCO (PCO)	28,0200	-2,03%	28,6400	28,7000	28,0200	207 747	5 877 852	11:31
PEPEES (PPS)	0,9100	0,55%	0,9200	0,9200	0,9100	22	20	09:23
PGE	11,6850	2,77%	11,3750	11,8050	11,3450	1 250 368	14 555 101	11:31
Reklama
PGFGROUP (PGV)	0,5400	-0,74%	0,5160	0,5420	0,5160	2 237	1 195	09:53	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3100	3,3500	3,2200	2 584	8 527	10:17
PHN	9,9800	0,20%	9,9800	9,9800	9,9400	510	5 082	10:42
PHOTON (PEN)	2,3100	1,76%	2,3400	2,3400	2,2700	6 897	16 030	11:18
PKNORLEN (PKN)	104,7600	1,22%	103,5000	105,2800	103,4800	597 238	62 551 916	11:31
PKOBP (PKO)	76,8800	-0,80%	77,1000	78,4800	76,5600	740 415	57 265 028	11:31
PKPCARGO (PKP)	15,7400	-0,06%	15,7100	15,8100	15,6500	8 304	130 783	11:16
PLAYWAY (PLW)	260,0000	0,39%	260,0000	260,0000	259,0000	484	125 735	11:28
PLAZACNTR (PLZ)	2,6250	-1,69%	2,6700	2,7250	2,6200	8 950	23 679	10:47
PMPG (PGM)	1,7950	0,28%	1,7950	1,7950	1,7950	7	13	09:00
POLENERGIA (PEP)	59,0000	-2,64%	60,4000	61,0000	58,6000	2 068	123 861	11:17
POLICE (PCE)	8,2400	-1,44%	8,3600	8,3600	8,2000	371	3 048	10:02
POLIMEXMS (PXM)	6,1500	-0,32%	6,1800	6,2400	6,1300	98 067	605 174	11:29
POLTREG (PTG)	25,2000	-2,33%	26,2000	26,2000	25,2000	906	23 325	10:42
POLWAX (PWX)	1,3700	0,00%	1,3950	1,3950	1,3700	1 831	2 513	10:03
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	09:50
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,8000	0,00%	22,8000	22,8000	22,8000	3	68	09:00
PROJPRZEM (PJP)	14,9000	-4,18%	15,6000	15,6000	14,9000	3	45	09:47
PROTEKTOR (PRT)	1,2900	0,00%	1,2800	1,2900	1,2800	18 052	23 221	11:08
PTWP (PTW)	128,0000	4,92%	121,0000	130,0000	121,0000	1 472	180 961	10:35
PULAWY (ZAP)	46,1000	0,22%	46,1000	46,1000	45,4000	172	7 902	10:51
PURE (PUR)	5,1200	-2,29%	5,3000	5,3000	5,1000	10 777	55 826	11:31
PZU	61,6400	0,42%	61,6000	62,2000	61,5600	322 339	19 963 601	11:31
QNATECHNO (QNA)	26,2000	1,95%	26,3000	26,3000	25,5000	195	5 116	11:24
QUANTUM (QNT)	24,4000	-0,81%	24,4000	24,4000	24,4000	100	2 440	11:30
QUERCUS (QRS)	13,0000	-0,38%	13,1000	13,1500	13,0000	18 742	243 721	11:01
RAEN (RAE)	0,6150	-1,60%	0,6250	0,6260	0,6150	9 390	5 804	11:29
RAFAMET (RAF)	51,0000	0,00%	51,5000	52,5000	51,0000	511	26 453	10:40
RAINBOW (RBW)	124,7000	0,08%	124,6000	125,8000	124,1000	7 843	979 171	11:31
RANKPROGR (RNK)	4,1200	1,73%	4,0150	4,2400	4,0150	10 673	43 876	11:28
RAWLPLUG (RWL)	13,9000	1,46%	13,7000	13,9000	13,7000	102	1 417	09:58
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0600	-11,11%	-	-	-	-	-	09:30
REINO (RNC)	0,8100	3,85%	0,8100	0,8100	0,8100	2	2	09:01
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1600	5,1200	1 022	5 233	11:28
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	7	88	09:00
RENDER (RND)	72,2000	-1,37%	74,6000	74,6000	72,2000	131	9 507	10:36
ROPCZYCE (RPC)	23,1000	-0,43%	23,2000	23,2000	23,1000	180	4 173	10:43
RYVU (RVU)	25,0500	3,73%	24,2500	25,7000	24,1500	76 203	1 912 310	11:28
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,6000	-0,48%	20,7000	20,7000	20,4000	289	5 919	11:17
SANPL (SPL)	510,0000	0,35%	508,4000	516,4000	506,0000	14 134	7 231 819	11:31
SANTANDER (SAN)	40,6000	0,25%	40,5000	40,6000	40,5000	480	19 476	10:29
SANWIL (SNW)	1,4200	-1,39%	1,4300	1,4300	1,4100	7 167	10 176	11:11
SCPFL (SCP)	151,4000	-0,13%	152,0000	152,2000	151,2000	453	68 781	11:14
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3400	-0,48%	8,3800	8,3800	8,3000	741	6 198	10:44
SELENAFM (SEL)	39,7000	3,39%	39,3000	39,7000	39,3000	41	1 622	09:57
SELVITA (SLV)	42,7000	0,47%	42,9000	43,4000	42,3000	20 334	872 126	11:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4030	-3,59%	0,4150	0,4150	0,4030	10 303	4 215	11:06
SHOPER (SHO)	52,4000	1,55%	52,6000	53,4000	52,0000	2 266	119 420	11:10
SILVAIR-REGS (SVRS)	10,8000	-7,69%	11,9000	11,9000	10,8000	4 498	50 096	11:21
SILVANO (SFG)	(5,1800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7980	-0,11%	1,7500	1,7980	1,7500	105	184	09:52
SKARBIEC (SKH)	31,5000	0,00%	31,1000	31,5000	31,0000	235	7 310	09:58
SKYLINE (SKL)	1,3900	-1,42%	1,4000	1,4000	1,3900	7 255	10 099	11:05
SNIEZKA (SKA)	80,2000	-0,50%	80,6000	80,6000	80,2000	46	3 701	11:24
SOHODEV (SHD)	0,3960	0,00%	0,3960	0,3960	0,3960	102	40	11:30
SONEL (SON)	17,0000	-1,73%	17,0000	17,0000	17,0000	82	1 394	10:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	482,0000	-1,63%	490,0000	490,0000	482,0000	28	13 648	10:36
STALEXP (STX)	3,1350	-0,48%	3,1650	3,1650	3,1350	46 920	147 569	11:30
STALPROD (STP)	260,0000	-0,38%	259,0000	260,0000	258,0000	100	25 870	11:15
STALPROFI (STF)	8,3600	0,24%	8,3400	8,3600	8,3400	170	1 420	11:14
STAPORKOW (ZUK)	3,9000	-2,50%	3,9000	3,9000	3,9000	3	12	09:53
STARHEDGE (SHG)	0,3000	9,49%	0,3000	0,3000	0,3000	10	3	11:30
SUNEX (SNX)	4,2100	-4,10%	4,2700	4,3400	4,2100	17 170	73 263	11:30
Reklama
SYGNITY (SGN)	99,4000	-0,60%	101,0000	103,0000	99,4000	2 425	245 510	11:29	Reklama
SYNEKTIK (SNT)	263,8000	-0,08%	262,0000	268,4000	262,0000	9 158	2 414 856	11:31
TALEX (TLX)	19,8000	3,13%	19,8000	19,8000	19,8000	47	931	10:22
TARCZYNSKI (TAR)	123,5000	0,00%	125,5000	125,5000	121,0000	77	9 431	11:22
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	10,6500	2,95%	10,4000	10,8400	10,4000	1 071 409	11 434 753	11:31
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	6,5400	-0,61%	6,5000	6,5400	6,4600	645	4 168	10:16
TERMOREX (TRR)	0,6800	0,00%	0,6800	0,6800	0,6800	60	41	10:10
TESGAS (TSG)	2,5800	-1,15%	2,6300	2,6300	2,5800	6 262	16 212	10:09
TEXT (TXT)	48,2600	0,96%	48,0000	48,3600	48,0000	16 291	786 467	11:31
TORPOL (TOR)	55,5000	1,46%	54,4000	55,6000	54,4000	2 335	127 898	11:23
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	11:30
TOYA (TOA)	9,7800	1,45%	9,6400	9,8000	9,6200	22 293	215 811	11:31
TRAKCJA (TRK)	3,1800	0,32%	3,2150	3,2400	3,1400	74 798	237 672	11:19
TRANSPOL (TRN)	3,8600	-0,77%	3,8600	3,8600	3,8600	378	1 459	11:28
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	90,6000	0,11%	91,1000	92,0000	90,5000	4 984	454 803	11:29
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	09:00
ULTGAMES (ULG)	14,0000	0,36%	14,0000	14,0500	14,0000	304	4 263	10:43
UNFOLD (UNF)	1,3500	0,00%	1,3500	1,3500	1,3500	10	14	09:00
UNIBEP (UNI)	12,5500	-0,40%	12,6000	12,7000	12,4500	2 832	35 895	11:26
UNICREDIT (UCG)	288,0000	0,00%	288,0000	288,0000	288,0000	2	576	09:01
UNIMA (U2K)	7,4600	-0,53%	7,4600	7,4600	7,4600	60	448	09:44
UNIMOT (UNT)	131,0000	-0,91%	132,0000	132,0000	130,2000	240	31 360	11:05
URTESTE (URT)	46,1000	-1,50%	46,3000	46,6000	43,8000	837	37 445	11:02
VERCOM (VRC)	123,2000	0,16%	123,8000	123,8000	122,8000	1 007	124 439	11:28
VIGOPHOTN (VGO)	497,0000	-0,60%	500,0000	500,0000	497,0000	32	15 955	10:36
VINDEXUS (VIN)	11,7000	0,43%	11,7000	11,7000	11,7000	53	620	10:00
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,8420	0,24%	0,8260	0,8480	0,8260	9 421	7 814	10:53
VOTUM (VOT)	46,9500	1,08%	46,4500	47,4500	46,3000	4 518	211 989	11:29
VOXEL (VOX)	156,8000	-1,26%	157,8000	157,8000	156,2000	189	29 658	11:20
VRG	4,6000	0,00%	4,6000	4,6000	4,5800	7 517	34 575	11:09
WARIMPEX (WXF)	2,5000	0,00%	2,5200	2,5200	2,4800	5 347	13 386	10:16
WASKO (WAS)	1,6850	0,30%	1,6800	1,6900	1,6750	2 530	4 247	10:11
WAWEL (WWL)	696,0000	-1,97%	710,0000	710,0000	696,0000	3	2 102	10:38
WIELTON (WLT)	6,7200	0,60%	6,6800	6,7300	6,6500	10 155	68 044	11:28
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	86	585	09:01
WIRTUALNA (WPL)	54,8000	0,55%	54,5000	55,4000	54,4000	8 014	439 401	11:28
WITTCHEN (WTN)	18,2000	3,17%	17,7000	18,4000	17,7000	39 888	724 636	11:31
XPLUS (XPL)	2,6900	-1,47%	2,7300	2,7300	2,6900	1 201	3 233	11:03
XTPL (XTP)	70,5000	0,43%	71,5000	71,5000	70,4000	626	44 479	11:00
XTRADEBDM (XTB)	71,0000	-1,80%	72,9800	72,9800	70,8600	157 701	11 270 073	11:31
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,2600	4,68%	22,2500	23,3800	22,2500	8 306 863	189 642 556	11:31
ZAMET (ZMT)	0,7680	-1,79%	0,7820	0,7820	0,7680	1 279	998	10:51
ZEPAK (ZEP)	22,1500	0,68%	22,0000	22,2000	21,9500	1 143	25 222	11:09
ZREMB (ZRE)	10,0000	-0,79%	10,1200	10,1200	9,9100	4 658	46 478	11:17
ZUE	10,5000	-0,94%	10,5000	10,5000	10,5000	10	105	09:52

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.