Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 028,56	-0,05%	99 927,71	100 082,78	99 908,40	100 082,01	71 315 699	09:18
WIG20	2 735,41	0,22%	2 727,24	2 736,89	2 720,34	2 729,31	95 953 199	09:33
WIG30	3 549,84	0,34%	3 529,61	3 550,50	3 529,61	3 537,96	109 590 487	09:33
mWIG40	7 624,21	0,37%	7 610,14	7 624,21	7 591,62	7 596,35	13 819 593	09:18
sWIG80	27 925,34	-0,36%	27 938,15	27 951,31	27 893,04	28 026,54	5 650 333	09:18
WIG-BANKI	15 517,19	-0,44%	15 514,57	15 547,33	15 494,10	15 585,21	9 336 489	09:18
WIG-BUDOW	8 102,12	0,26%	8 098,68	8 121,01	8 093,42	8 081,20	1 105 372	09:18
WIG-CHEMIA	9 116,82	0,60%	9 109,16	9 116,82	9 076,55	9 062,12	76 732	09:18
WIG-ENERG	4 141,85	2,81%	4 064,43	4 141,85	4 064,43	4 028,69	10 964 572	09:18
WIG-INFO	8 898,45	0,16%	8 859,27	8 903,69	8 843,05	8 884,30	1 078 828	09:18
WIG-MEDIA	7 016,66	0,76%	6 970,05	7 033,97	6 970,05	6 963,91	62 492	09:18
WIG-NRCHOM	5 189,01	0,06%	5 188,65	5 200,60	5 179,79	5 185,71	98 690	09:18
WIG-PALIWA	8 919,17	-0,19%	8 895,62	8 922,39	8 879,16	8 936,58	12 678 066	09:18
WIG-Poland	(104 629,14)	-	-	-	-	104 629,14	73 187 820	06:20
WIG-SPOZYW	3 063,54	0,46%	3 069,46	3 069,46	3 048,74	3 049,59	139 978	09:18
WIG20lev	518,08	-0,30%	518,79	519,00	516,16	519,65	52 377 965	09:18
WIG20short	3 076,18	0,17%	3 074,08	3 081,84	3 073,46	3 070,86	52 377 965	09:18
GPWB-B1Y3Y	(1 253,89)	-	-	-	-	1 253,89	-	06:20
GPWB-B1Y4Y	(1 256,08)	-	-	-	-	1 256,08	-	06:20
GPWB-B1Y5Y	(1 258,59)	-	-	-	-	1 258,59	-	06:20
GPWB-B3Y5Y	(1 266,77)	-	-	-	-	1 266,77	-	06:20
GPWB-B5Y	(1 253,25)	-	-	-	-	1 253,25	-	06:20
GPWB-BWZ	(1 263,50)	-	-	-	-	1 263,50	-	06:20
INNOVATOR	(1 703,76)	-	-	-	-	1 703,76	26 072 389	06:20
mWIG40dvp	(124,93)	-	-	-	-	124,93	14 011 518	06:20
mWIG40TR	11 710,37	0,44%	11 689,02	11 710,37	11 660,32	11 659,15	13 819 593	09:18
mWIG40TRlv	17 523,46	0,87%	17 459,83	17 523,46	17 374,30	17 373,06	13 819 593	09:18
mWIG40TRsh	2 450,81	-0,41%	2 455,32	2 461,38	2 450,81	2 460,98	13 819 593	09:18
sWIG80dvp	(471,64)	-	-	-	-	471,64	5 902 183	06:20
sWIG80TR	43 000,87	-0,17%	43 020,59	43 040,85	42 951,13	43 074,11	5 650 333	09:18
WIG140	1 939,15	-0,05%	1 937,07	1 940,20	1 936,75	1 940,16	69 841 784	09:18
WIG20dvp	(44,21)	-	-	-	-	44,21	52 863 498	06:20
WIG20TR	5 831,19	-0,14%	5 835,09	5 836,35	5 820,42	5 839,61	52 377 965	09:18
WIG20TRlev	4 721,77	-0,30%	4 728,10	4 730,14	4 704,30	4 736,05	52 377 965	09:18
WIG20TRsht	2 894,30	0,17%	2 892,37	2 899,63	2 891,75	2 889,38	52 377 965	09:18
WIG30TR	7 422,15	-0,08%	7 410,53	7 426,74	7 410,53	7 428,06	60 473 707	09:18
WIG-CEE	(2 357,53)	-	-	-	-	2 357,53	93 150	06:20
WIGdiv	2 228,52	-0,06%	2 226,32	2 229,62	2 224,61	2 229,75	17 775 892	09:18
WIGdivplus	2 044,15	-0,26%	2 045,30	2 047,43	2 042,33	2 049,44	36 617 697	09:18
WIG.GAMES	18 166,54	-2,76%	18 177,47	18 256,52	18 153,43	18 682,59	3 691 245	09:18
WIG-GORNIC	4 112,86	0,60%	4 097,90	4 119,92	4 097,90	4 088,22	3 350 230	09:18
WIG-GRY	22 617,89	-0,14%	22 581,05	22 643,26	22 532,29	22 649,07	3 858 276	09:18
WIGind	16 817,27	0,05%	16 897,77	16 897,77	16 785,13	16 809,18	2 681 411	09:18
WIG-LEKI	3 292,53	0,95%	3 261,94	3 292,53	3 254,91	3 261,41	109 946	09:18
WIGmed	18 154,30	-0,24%	18 146,30	18 154,30	18 100,69	18 197,42	794 794	09:18
WIG-MOTO	8 220,28	-0,02%	8 225,33	8 230,37	8 220,28	8 221,57	18 235	09:18
WIG.MS-BAS	16 247,69	2,20%	15 979,08	16 247,69	15 966,32	15 897,59	14 206 047	09:18
WIG.MS-ECM	8 525,04	0,02%	8 502,74	8 536,76	8 487,88	8 523,47	5 341 478	09:18
WIG.MS-FIN	18 905,80	-0,52%	19 000,22	19 000,22	18 869,33	19 004,70	18 902 853	09:18
WIG-ODZIEZ	10 461,81	-0,68%	10 494,73	10 496,53	10 435,16	10 533,38	5 663 566	09:18
WIGtechTR	17 766,69	-0,18%	17 764,61	17 782,72	17 745,52	17 799,03	5 918 526	09:18
WIG-Ukrain	(571,56)	-	-	-	-	571,56	76 580	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6100)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	08:30
11BIT (11B)	230,8000	-1,87%	234,8000	234,8000	230,6000	1 834	425 860	09:17
3RGAMES (3RG)	0,8260	-4,62%	0,8660	0,8660	0,8260	25 657	21 575	09:09
4MASS (4MS)	(4,6550)	-	-	-	-	-	-	09:00
ABPL (ABE)	94,5000	0,11%	94,3000	94,5000	94,3000	10	945	09:11
ACAUTOGAZ (ACG)	28,8000	0,00%	28,8000	28,8000	28,8000	10	288	09:07
ACTION (ACT)	22,9000	0,66%	23,1000	23,1000	22,7500	943	21 705	09:16
ADIUVO (ADV)	0,9000	-2,17%	0,9000	0,9000	0,9000	1 000	900	09:00
AGORA (AGO)	9,5600	0,63%	9,5200	9,5600	9,5200	77	734	09:18
AGROTON (AGT)	4,6300	0,00%	4,6300	4,6300	4,6300	7	32	09:00
AIGAMES (ALG)	(0,9860)	-	-	-	-	-	-	09:00
AILLERON (ALL)	18,5000	-0,96%	18,7800	18,7800	18,5000	1 061	19 740	09:18
AIRWAY (AWM)	0,3560	-3,52%	0,3680	0,3680	0,3560	5 080	1 811	09:09
ALIOR (ALR)	99,3000	0,20%	100,0000	100,1500	99,1400	14 476	1 441 892	09:18
ALLEGRO (ALE)	33,2500	-0,02%	33,2550	33,3300	32,9200	76 890	2 553 549	09:18
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1600	0,93%	2,1600	2,1600	2,1600	7	15	09:00
AMBRA (AMB)	20,7000	0,00%	20,9500	20,9500	20,7000	308	6 442	09:03
AMICA (AMC)	58,2000	0,34%	58,0000	58,2000	58,0000	305	17 720	09:11
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,7800	-0,13%	15,9400	15,9400	15,7800	1 210	19 094	09:16
ANSWEAR (ANR)	26,9000	0,37%	27,0000	27,0000	26,7500	485	13 041	09:18
APATOR (APT)	19,2600	0,31%	19,1600	19,2600	19,1000	68	1 303	09:15
APLISENS (APN)	19,0000	0,00%	19,0000	19,0000	19,0000	17	323	09:12
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	1	3	09:00
ARCHICOM (ARH)	(44,9000)	-	-	-	-	-	-	09:00
ARCTIC (ATC)	10,9800	1,29%	10,8600	11,1800	10,8400	165 440	1 816 045	09:18
ARTIFEX (ART)	15,3000	-0,39%	15,5000	15,5000	15,3000	123	1 882	09:17
ASBIS (ASB)	21,8000	0,00%	21,8000	21,9600	21,7000	3 939	85 863	09:18
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	81,8000	-1,21%	80,8000	81,8000	80,4000	190	15 334	09:10
ASSECOPOL (ACP)	184,0000	0,60%	182,8000	184,0000	182,0000	1 924	351 646	09:16
ASSECOSEE (ASE)	71,3000	-0,97%	72,0000	72,0000	70,9000	260	18 577	09:18
ASTARTA (AST)	59,5000	-0,83%	60,0000	60,0000	59,5000	734	43 946	09:14
ATAL (1AT)	66,1000	-0,60%	66,5000	66,7000	66,1000	152	10 106	09:16
ATENDE (ATD)	3,2000	-0,31%	3,2000	3,2000	3,2000	543	1 738	09:13
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2200	0,91%	2,1800	2,2200	2,1800	440	967	09:18
ATMGRUPA (ATG)	3,7400	-0,80%	3,7700	3,7700	3,7400	8	30	09:11
ATREM (ATR)	35,3000	3,82%	34,4000	36,0000	34,4000	4 268	148 511	09:17
AUTOPARTN (APR)	19,4200	-0,92%	19,7600	19,7600	19,4200	724	14 129	09:18
BBIDEV (BBD)	5,4500	-1,80%	5,4500	5,4500	5,4500	279	1 521	09:00
BENEFIT (BFT)	3 025,0000	0,33%	3 015,0000	3 025,0000	3 005,0000	17	51 340	09:16
BEST (BST)	(25,2000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	14,1800	0,42%	14,1000	14,1800	14,1000	2 311	32 678	09:16
BIOCELTIX (BCX)	108,4000	-2,52%	111,0000	111,0000	108,2000	2 252	245 255	09:18
BIOMAXIMA (BMX)	13,9500	0,36%	13,9000	13,9500	13,9000	394	5 484	09:04
BIOMEDLUB (BML)	5,0600	2,53%	4,9700	5,0600	4,9700	6 207	31 137	09:16
BIOPLANET (BIP)	(18,6500)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1100	0,00%	4,0400	4,1100	4,0300	37	150	09:03
BLOOBER (BLO)	29,2000	0,17%	29,2000	29,2000	29,2000	3	88	09:02
BNPPPL (BNP)	99,2000	-0,60%	99,2000	99,2000	99,2000	23	2 282	09:00
BOGDANKA (LWB)	23,3000	-0,43%	23,4000	23,4000	23,2000	257	5 993	09:16
BOOMBIT (BBT)	6,9400	2,06%	6,9400	6,9400	6,9200	535	3 713	09:15
BORYSZEW (BRS)	6,3200	-0,32%	6,3400	6,3400	6,3000	2 920	18 478	09:17
BOS	10,0400	-0,79%	10,1400	10,1400	10,0400	460	4 619	09:08
BOWIM (BOW)	4,7500	0,42%	4,7100	4,7500	4,7100	50	237	09:11
BRAND24 (B24)	(51,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2480	-57,24%	-	-	-	-	-	08:41
BUDIMEX (BDX)	547,8000	0,44%	550,0000	550,0000	545,4000	1 071	586 572	09:18
BUMECH (BMC)	(8,2000)	-	-	-	-	-	-	09:00
CAPITAL (CPA)	(0,2100)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4750	-1,55%	0,4750	0,4750	0,4750	2 000	950	09:17
CAPTORTX (CTX)	33,1000	-2,93%	33,3000	33,3000	33,0000	120	3 980	09:08
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:00
CAVATINA (CAV)	16,2500	0,31%	16,2500	16,2500	16,2500	6	98	09:17
CCC	184,8500	-0,78%	185,0000	185,0500	182,2500	10 650	1 955 077	09:18
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	266,4000	0,00%	266,0000	266,6000	264,4000	2 954	784 567	09:18	Reklama
CDRL (CDL)	10,5000	2,94%	10,5000	10,5000	10,5000	2	21	09:00
CELTIC (CPD)	6,3000	0,00%	6,3000	6,3000	6,1000	184	1 159	09:03
CEZ	206,2000	0,49%	209,0000	209,0000	206,2000	23	4 779	09:18
CFI	(0,1690)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1400	-5,31%	2,2500	2,2500	2,1250	117 331	256 110	09:18
CITYSERV (CTS)	#6,5000	0,00%	-	-	-	-	-	08:57
CLNPHARMA (CLN)	22,6500	1,12%	22,4000	22,6500	22,2000	3 291	73 569	09:17
CLOUD (CLD)	46,4000	-0,43%	46,4000	46,4000	46,4000	2	93	09:00
COALENERG (CLE)	1,8100	-3,21%	1,7900	1,8150	1,7250	4 965	8 768	09:03
COGNOR (COG)	7,2500	-1,23%	7,3300	7,3300	7,2450	826	6 037	09:09
COLUMBUS (CLC)	7,3200	0,27%	7,2300	7,3300	7,1500	2 271	16 294	09:15
COMP (CMP)	(236,0000)	-	-	-	-	-	-	09:00
COMPERIA (CPL)	4,8800	0,00%	4,8800	4,8800	4,8800	1 006	4 909	09:00
COMPREMUM (CPR)	1,0600	0,95%	1,0600	1,0600	1,0550	21 013	22 271	09:15
CORMAY (CRM)	0,5120	-2,29%	0,5120	0,5120	0,5120	2 000	1 024	09:05
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	(415,0000)	-	-	-	-	-	-	09:00
CREOTECH (CRI)	288,0000	0,00%	287,0000	288,0000	286,0000	584	167 640	09:18
CYBERFLKS (CBF)	162,2000	1,00%	162,6000	162,6000	161,4000	39	6 330	09:06
CYFRPLSAT (CPS)	16,0400	-0,19%	16,1500	16,1500	16,0400	1 901	30 578	09:17
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	37,7000	2,45%	36,8000	37,7000	36,8000	11 073	409 797	09:16
DATAWALK (DAT)	103,0000	1,50%	102,5800	104,6000	102,2800	1 795	185 947	09:18
DBENERGY (DBE)	(13,1000)	-	-	-	-	-	-	09:00
DEBICA (DBC)	83,1000	-0,84%	83,1000	83,1000	83,1000	15	1 247	09:12
DECORA (DCR)	75,0000	1,35%	75,2000	76,0000	75,0000	248	18 671	09:15
DEKPOL (DEK)	58,8000	0,00%	58,8000	58,8000	58,8000	191	11 231	09:11
DELKO (DEL)	(6,6800)	-	-	-	-	-	-	09:00
DEVELIA (DVL)	7,2100	0,84%	7,1500	7,2100	7,1500	1 509	10 811	09:18
DGA	#16,1500	-0,92%	-	-	-	-	-	08:30
DIAG (DIA)	159,2500	-0,44%	159,8500	159,8500	158,6500	279	44 426	09:18
DIGITANET (DIG)	77,9000	0,00%	77,9000	77,9000	77,6000	377	29 356	09:15
DIGITREE (DTR)	(11,8000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	505,4000	-0,20%	509,8000	509,8000	504,4000	2 276	1 151 242	09:18
DMGROUP (DMG)	3,8600	-0,26%	3,8700	3,8700	3,7200	4 504	16 769	09:17
DOMDEV (DOM)	240,5000	-1,03%	243,0000	243,0000	240,5000	55	13 355	09:06
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	32,0500	-0,93%	32,0500	32,0500	32,0500	172	5 513	09:01
ECHO (ECH)	4,8200	2,12%	4,8300	4,8300	4,8200	6	29	09:18
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	1 516	8 732	09:00
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,5000	1,39%	47,0000	47,8000	47,0000	1 947	92 423	09:18
ELKOP (EKP)	2,6100	2,76%	2,6100	2,6100	2,6100	81	211	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	17,9900	1,64%	17,6200	17,9900	17,6000	18 870	335 146	09:18
ENELMED (ENE)	19,4000	-2,02%	19,4000	19,4000	19,4000	98	1 901	09:00
ENERGA (ENG)	12,0200	-0,66%	12,1000	12,1200	12,0200	3 431	41 544	09:16
ENERGOINS (ENI)	2,1500	-1,38%	2,1900	2,1900	2,1500	639	1 380	09:14
ENTER (ENT)	57,4000	0,00%	57,4000	57,4000	56,6000	443	25 192	09:14
EQUNICO (EQU)	(0,7880)	-	-	-	-	-	-	09:00
ERBUD (ERB)	35,4000	0,00%	35,6000	35,6000	35,3500	48	1 703	09:18
ERG	48,0000	-2,04%	48,0000	48,0000	48,0000	24	1 152	09:00
ESOTIQ (EAH)	(35,2000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,5400	5,09%	4,4300	4,6400	4,4300	110 041	500 581	09:18
EUROCASH (EUR)	8,0000	0,00%	8,0000	8,0500	7,9650	11 051	88 283	09:16
EUROHOLD (EHG)	(2,2000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	21,0000	0,96%	21,0000	21,0000	21,0000	37	777	09:00
FABRITY (FAB)	28,6000	0,00%	28,5000	28,6000	28,5000	177	5 051	09:12
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,6000	0,00%	11,6000	11,6000	11,6000	2	23	09:00
FERRO (FRO)	34,9000	-0,57%	35,1000	35,1000	34,9000	453	15 895	09:12
FMG	121,5000	1,25%	116,0000	121,5000	116,0000	351	41 162	09:01
FON	#0,9000	-13,88%	-	-	-	-	-	09:04
FORTE SA (FTE)	27,3000	0,74%	27,2000	27,3000	27,2000	260	7 078	09:02
GAMEOPS (GOP)	15,9200	-2,33%	15,9200	15,9200	15,9200	93	1 481	09:06
Reklama
GAMFACTOR (GIF)	7,6000	0,00%	7,6000	7,6000	7,6000	1 849	14 052	09:16	Reklama
GENOMTEC (GMT)	7,0400	1,59%	7,0000	7,0600	7,0000	113	792	09:13
GETIN (GTN)	0,7580	0,40%	0,7580	0,7580	0,7580	7 744	5 870	09:16
GIGROUP (GIG)	2,3800	-10,19%	2,6400	2,6400	2,3800	2 230	5 760	09:15
GOBARTO (GOB)	(25,3000)	-	-	-	-	-	-	09:00
GPW	51,0500	0,10%	50,5500	51,1000	50,5000	3 017	153 402	09:18
GREENX (GRX)	1,7450	0,75%	1,7300	1,7460	1,7260	18 097	31 381	09:18
GRENEVIA (GEA)	2,5350	-0,78%	2,5650	2,6300	2,5350	12 562	31 927	09:10
GRODNO (GRN)	(10,6500)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	22,4800	0,36%	22,4200	22,6000	22,4200	1 683	37 763	09:18
GRUPRACUJ (GPP)	62,0000	0,00%	62,0000	62,0000	62,0000	82	5 084	09:00
GTC	4,0900	0,00%	4,0900	4,0900	4,0900	3	12	09:01
HANDLOWY (BHW)	113,2000	-0,18%	113,8000	113,8000	113,0000	2 992	339 043	09:13
HARPER (HRP)	6,2400	-1,89%	6,3400	6,4000	6,2400	105	670	09:02
HELIO (HEL)	26,2000	0,77%	26,2000	26,2000	26,2000	2	52	09:05
HERKULES (HRS)	1,0600	0,47%	1,0600	1,0600	1,0600	2	2	09:00
HUUUGE-S144 (HUGE)	18,2200	0,00%	18,2200	18,2800	18,2200	1 085	19 794	09:08
HYDROTOR (HDR)	21,3000	0,00%	21,3000	21,3000	21,3000	4	85	09:00
IALBGR (IAG)	0,2720	0,00%	0,2720	0,2720	0,2720	380	103	09:00
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	2	156	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,8000	-1,15%	26,1000	26,1000	25,8000	359	9 277	09:17
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	0,36%	27,2000	28,0000	27,2000	862	23 811	09:04
IMMOBILE (GKI)	2,9900	0,00%	2,9900	2,9900	2,9600	3 400	10 085	09:14
IMPERIO (IMP)	#1,1600	0,00%	-	-	-	-	-	09:00
IMS	3,9500	0,77%	3,9200	3,9500	3,9200	221	870	09:15
INC	1,8450	-0,54%	1,8500	1,8500	1,8450	4 486	8 291	09:03
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	300,5000	-0,17%	301,0000	302,0000	300,5000	108	32 521	09:11
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:05
INSTALKRK (INK)	40,2000	0,00%	40,2000	40,2000	40,2000	4	161	09:04
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1600	-6,09%	2,3000	2,3000	2,1600	912	1 974	09:08
INTERCARS (CAR)	551,0000	0,18%	551,0000	551,0000	551,0000	7	3 857	09:00
INTERSPPL (IPO)	0,3700	0,00%	0,3700	0,3700	0,3700	50	19	09:00
INTROL (INL)	6,9400	-2,25%	6,9400	7,1000	6,9200	1 111	7 708	09:18
IPOPEMA (IPE)	3,0400	0,33%	3,0400	3,0400	3,0400	4	12	09:04
IZOBLOK (IZB)	#32,0000	1,27%	-	-	-	-	-	08:43
IZOLACJA (IZO)	3,7300	0,00%	3,7300	3,7300	3,7300	2	7	09:00
IZOSTAL (IZS)	2,6300	-1,50%	2,6600	2,6600	2,6300	2 950	7 785	09:05
JRH	4,8000	-4,00%	4,9000	4,9000	4,8000	4 153	20 038	09:07
JSW	21,1000	-0,33%	21,0700	21,2000	21,0100	24 195	510 236	09:18
JWWINVEST (JWW)	2,9700	0,34%	2,9700	2,9700	2,9700	10	30	09:14
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	16,1600	-0,86%	16,2000	16,2000	16,1600	165	2 672	09:12
KETY (KTY)	861,0000	1,00%	856,0000	863,0000	854,0000	495	425 293	09:17
KGHM (KGH)	124,3000	0,69%	123,8000	124,8000	123,7500	28 807	3 577 707	09:18
KGL	14,8000	0,68%	14,8000	14,8000	14,8000	1	15	09:00
KINOPOL (KPL)	17,7500	-0,84%	18,0000	18,0000	17,7500	152	2 699	09:10
KOGENERA (KGN)	53,8000	1,13%	53,4000	53,8000	53,4000	250	13 389	09:18
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	1,61%	6,1800	6,3000	6,1800	102	642	09:01
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9020	-1,96%	0,9200	0,9200	0,9020	1 545	1 412	09:13
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(802,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	396,4000	-0,18%	398,8000	399,1000	396,0000	1 434	569 495	09:18
KRVITAMIN (KVT)	(9,7000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	(3,0500)	-	-	-	-	-	-	09:00
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	09:04
LARQ (LRQ)	1,6850	5,31%	1,6850	1,6850	1,6850	2	3	09:06
LENA (LEN)	2,8700	0,00%	2,8700	2,8700	2,8700	5	14	09:00
LENTEX (LTX)	(7,1400)	-	-	-	-	-	-	09:00
LESS (LES)	0,2550	2,41%	0,2550	0,2550	0,2550	10	3	09:00
LIBET (LBT)	1,4500	0,69%	1,4500	1,4500	1,4500	50	73	09:00
LOKUM (LKD)	21,8000	0,00%	21,8000	21,8000	21,8000	2	44	09:04
Reklama
LPP	13 745,0000	-0,58%	13 900,0000	13 990,0000	13 720,0000	259	3 572 315	09:18	Reklama
LSISOFT (LSI)	22,0000	-1,79%	22,4000	22,4000	22,0000	446	9 830	09:13
LUBAWA (LBW)	9,2400	-0,11%	9,1600	9,3700	9,1600	17 587	162 465	09:18
MABION (MAB)	9,8000	1,24%	9,7000	9,8000	9,7000	419	4 066	09:16
MAKARONPL (MAK)	19,3600	0,73%	19,2600	19,3600	19,2600	301	5 800	09:11
MANGATA (MGT)	73,0000	3,69%	73,2000	73,2000	72,8000	21	1 532	09:07
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	(7,6200)	-	-	-	-	-	-	09:00
MAXCOM (MXC)	7,2200	1,12%	7,2200	7,2200	7,2200	2	14	09:00
MBANK (MBK)	748,6000	-0,32%	751,0000	751,0000	743,2000	327	244 455	09:18
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,0000	-0,40%	25,0000	25,0000	24,8000	9	225	09:10
MDIENERGIA (MDI)	1,2050	-3,60%	1,2500	1,2650	1,2050	10 022	12 316	09:08
MEDICALG (MDG)	24,7000	1,44%	24,3000	24,7500	24,3000	96	2 362	09:17
MEDINICE (ICE)	(7,7000)	-	-	-	-	-	-	09:00
MEGARON (MEG)	#5,4000	0,93%	-	-	-	-	-	08:30
MENNICA (MNC)	26,6000	0,38%	26,6000	26,6000	26,6000	15	399	09:00
MERCATOR (MRC)	44,5000	0,00%	44,5000	44,5000	44,5000	43	1 914	09:02
MERCOR (MCR)	24,9000	1,63%	24,5000	24,9000	24,5000	6	148	09:00
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	2	7	09:00
MFO	37,2000	1,64%	36,6000	37,2000	36,6000	251	9 253	09:13
MILKILAND (MLK)	1,9000	-2,56%	1,9000	1,9000	1,9000	12	23	09:03
MILLENNIUM (MIL)	13,6700	0,00%	13,7200	13,7200	13,6000	1 447	19 775	09:17
MIRACULUM (MIR)	0,8800	0,23%	0,8800	0,8800	0,8800	10	9	09:09
MIRBUD (MRB)	13,2300	0,84%	13,1900	13,2400	13,1000	4 560	60 212	09:17
MLPGROUP (MLG)	84,0000	-1,18%	85,0000	85,0000	84,0000	57	4 794	09:13
MLSYSTEM (MLS)	14,9000	0,40%	14,9000	14,9000	14,8400	1 874	27 828	09:15
MOBRUK (MBR)	269,0000	0,00%	272,0000	272,0000	269,0000	144	38 992	09:18
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,5600	0,64%	31,6000	31,6000	31,5000	300	9 464	09:18
MOLECURE (MOC)	6,1500	-0,65%	6,1500	6,1500	6,1200	3 285	20 164	09:17
MONNARI (MON)	4,9000	0,00%	4,9000	4,9000	4,9000	1 021	5 003	09:00
MOSTALPLC (MSP)	15,8500	2,26%	15,8500	15,8500	15,8500	2	32	09:00
MOSTALWAR (MSW)	8,0400	0,50%	7,9200	8,0400	7,9200	87	693	09:11
MOSTALZAB (MSZ)	5,9500	-0,17%	5,9900	5,9900	5,9500	102	607	09:08
MOVIEGAME (MOV)	16,2000	-0,49%	16,2000	16,2000	16,2000	34	551	09:04
MURAPOL (MUR)	38,5500	1,31%	38,0500	38,7000	38,0500	1 225	46 788	09:18
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,8100	0,00%	2,7500	2,8150	2,7500	29	81	09:01
NEUCA (NEU)	691,0000	0,29%	692,0000	692,0000	691,0000	16	11 068	09:10
NEWAG (NWG)	69,9000	-1,55%	70,9000	70,9000	69,9000	502	35 161	09:14
NEXITY (NXG)	1,6200	1,89%	1,6200	1,6200	1,6200	300	486	09:00
NOCTILUCA (NCL)	101,0000	-1,94%	103,5000	104,0000	101,0000	578	58 983	09:11
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4300	-0,69%	1,4600	1,4600	1,4300	4 696	6 743	09:18
NOVITA (NVT)	(92,0000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6000	-1,64%	0,6100	0,6160	0,6000	5 161	3 149	09:04
NTTSYSTEM (NTT)	9,9600	0,00%	9,9600	9,9600	9,9600	5	50	09:00
ODLEWNIE (ODL)	9,0400	-2,80%	9,0400	9,0400	9,0400	261	2 359	09:12
ONDE (OND)	9,2200	-0,11%	9,2200	9,2200	9,2200	300	2 766	09:00
ONESANO (ONO)	0,9160	-1,29%	0,9160	0,9160	0,9160	15	14	09:00
OPONEO.PL (OPN)	(89,0000)	-	-	-	-	-	-	09:00
OPTEAM (OPM)	4,0000	0,00%	4,0000	4,0000	4,0000	150	600	09:00
ORANGEPL (OPL)	9,4940	0,17%	9,4820	9,5120	9,4200	51 942	492 015	09:18
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	(15,1800)	-	-	-	-	-	-	09:00
OTMUCHOW (OTM)	5,0400	0,00%	5,0400	5,0400	5,0400	3	15	09:00
PAMAPOL (PMP)	(2,4900)	-	-	-	-	-	-	09:00
PANOVA (NVA)	(15,0500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	45,7000	0,00%	45,7000	45,7000	45,7000	10	457	09:00
PATENTUS (PAT)	3,8800	0,00%	3,8300	3,8800	3,8200	10 154	38 800	09:18
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6300	0,00%	2,6300	2,6300	2,6300	100	263	09:00
PCCROKITA (PCR)	69,2000	-0,29%	69,4000	69,4000	68,6000	565	39 141	09:14
PCFGROUP (PCF)	5,0100	0,20%	5,0500	5,0800	4,9400	21 282	106 490	09:17
PEKABEX (PBX)	(18,4500)	-	-	-	-	-	-	09:00
PEKAO (PEO)	175,2500	-0,71%	176,5000	176,5000	174,6500	14 941	2 624 303	09:18
Reklama
PEPCO (PCO)	19,3900	0,39%	19,4000	19,4000	19,0550	43 274	835 907	09:18	Reklama
PEPEES (PPS)	0,8250	-1,79%	0,8250	0,8250	0,8250	10	8	09:06
PGE	10,6600	2,75%	10,4000	10,6600	10,3750	468 928	4 948 354	09:18
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,4500	0,00%	10,4500	10,4500	10,4500	2	21	09:00
PHOTON (PEN)	3,2400	-1,82%	3,2400	3,2400	3,2400	355	1 150	09:00
PKNORLEN (PKN)	81,5200	-0,12%	81,5000	81,6200	80,9700	162 775	13 239 339	09:18
PKOBP (PKO)	70,1800	-0,37%	70,4400	70,4400	70,0600	59 921	4 208 118	09:18
PKPCARGO (PKP)	15,9600	0,25%	16,0000	16,0400	15,9200	1 327	21 173	09:15
PLAYWAY (PLW)	315,5000	-0,16%	314,5000	315,5000	313,5000	128	40 240	09:10
PLAZACNTR (PLZ)	(2,5350)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,4500	3,38%	2,4500	2,4500	2,4500	20	49	09:06
POLENERGIA (PEP)	66,6000	2,46%	65,8000	66,6000	65,8000	14	929	09:11
POLICE (PCE)	(9,1000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	4,7700	0,53%	4,7900	4,7900	4,7250	14 135	67 216	09:17
POLTREG (PTG)	34,1000	-1,16%	34,1000	34,1000	34,1000	200	6 820	09:11
POLWAX (PWX)	1,3600	0,74%	1,3600	1,3600	1,3600	5	7	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:11
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,2000	0,00%	16,2000	16,2000	16,2000	1	16	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	09:17
PTWP (PTW)	90,5000	2,84%	90,5000	90,5000	90,5000	1	91	09:00
PULAWY (ZAP)	(50,0000)	-	-	-	-	-	-	09:00
PURE (PUR)	6,2600	9,92%	5,6950	6,2600	5,5000	25 502	153 992	09:18
PZU	59,6800	-0,47%	60,0000	60,1600	59,5200	138 966	8 332 942	09:18
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,1500	-0,49%	10,1000	10,2000	10,1000	195	1 979	09:17
RAEN (RAE)	0,2875	-0,35%	0,2845	0,2875	0,2820	30 684	8 690	09:07
RAFAKO (RFK)	0,1868	-11,47%	0,2140	0,2195	0,1800	2 117 372	417 095	09:18
RAFAMET (RAF)	84,0000	-4,55%	85,5000	85,5000	84,0000	413	35 026	09:04
RAINBOW (RBW)	129,0000	0,31%	129,6000	130,8000	128,5000	5 341	693 010	09:18
RANKPROGR (RNK)	(3,7200)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	09:04
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:35
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	2,88%	1,0700	1,0700	1,0700	10	11	09:06
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	3,79%	13,2000	13,7000	13,2000	3	40	09:05
RENDER (RND)	102,5000	-3,30%	102,5000	102,5000	102,5000	6	615	09:15
ROPCZYCE (RPC)	25,4000	0,00%	25,4000	25,4000	25,4000	1 131	28 727	09:04
RYVU (RVU)	29,5500	-0,51%	29,7000	29,7000	29,3000	521	15 305	09:18
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,2000)	-	-	-	-	-	-	09:00
SANPL (SPL)	470,1000	-0,82%	472,4000	472,4000	466,0000	1 237	579 757	09:18
SANTANDER (SAN)	29,9350	0,00%	29,9350	29,9350	29,9350	1	30	09:00
SANWIL (SNW)	1,3000	-1,52%	1,3000	1,3000	1,3000	370	481	09:00
SCPFL (SCP)	148,4000	-0,40%	148,4000	148,4000	148,4000	105	15 582	09:14
SECOGROUP (SWG)	29,6000	4,96%	29,6000	29,6000	29,6000	3	89	09:18
SEKO (SEK)	8,6600	1,88%	8,5000	8,6600	8,5000	2 222	19 116	09:18
SELENAFM (SEL)	(37,2000)	-	-	-	-	-	-	09:00
SELVITA (SLV)	27,8000	0,72%	27,6000	27,8000	27,6000	1 216	33 625	09:18
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4880	0,83%	0,4730	0,4920	0,4550	38 701	18 059	09:11
SHOPER (SHO)	50,4000	0,80%	50,0000	50,4000	49,6000	6 968	350 813	09:18
SILVAIR-REGS (SVRS)	5,9000	0,00%	6,1000	6,1000	5,9000	1 275	7 523	09:16
SILVANO (SFG)	(5,3800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6920)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	26,1000	-3,33%	27,0000	27,0000	26,1000	714	19 271	09:11
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-2,17%	81,2000	81,2000	81,2000	25	2 030	09:00
SOHODEV (SHD)	#0,3860	4,32%	-	-	-	-	-	09:06
SONEL (SON)	16,3500	2,19%	16,0000	16,3500	16,0000	567	9 103	09:14
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	576,0000	-0,35%	576,0000	576,0000	576,0000	2	1 152	09:00
STALEXP (STX)	2,9500	0,00%	2,9600	2,9650	2,9500	2 436	7 193	09:15
STALPROD (STP)	248,0000	0,40%	246,0000	248,0000	245,0000	211	51 731	09:16
STALPROFI (STF)	8,5000	0,24%	8,5000	8,5000	8,5000	570	4 845	09:00
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:30
SUNEX (SNX)	7,3800	0,54%	7,3900	7,3900	7,3400	39	288	09:10
SYGNITY (SGN)	101,0000	-1,94%	101,0000	101,0000	101,0000	17	1 717	09:13
SYNEKTIK (SNT)	207,4000	-1,05%	209,0000	209,0000	206,0000	1 454	301 273	09:18
TALEX (TLX)	21,4000	0,00%	21,4000	21,4000	21,4000	10	214	09:07
TARCZYNSKI (TAR)	123,0000	1,65%	123,5000	123,5000	120,5000	30	3 632	09:17
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,1780	4,58%	7,8000	8,1780	7,8000	640 356	5 115 442	09:18
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7200	0,00%	0,7200	0,7300	0,7200	4 515	3 254	09:17
TESGAS (TSG)	2,3100	0,00%	2,3100	2,3100	2,3100	50	116	09:07
TEXT (TXT)	54,9500	1,38%	54,2500	54,9500	54,1000	2 452	133 919	09:16
TORPOL (TOR)	37,2500	0,00%	37,2500	37,2500	37,0500	39	1 448	09:17
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:00
TOYA (TOA)	8,0400	-1,47%	8,1600	8,1600	8,0400	7 099	57 523	09:18
TRAKCJA (TRK)	2,1850	-0,23%	2,1800	2,1850	2,1800	4 182	9 121	09:18
TRANSPOL (TRN)	3,7600	-4,08%	3,9200	3,9200	3,7300	978	3 679	09:09
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	88,3000	2,79%	87,0000	89,4000	86,6000	24 954	2 204 914	09:18
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	9,9000	-10,00%	9,9800	10,5000	9,9000	4 961	49 620	09:12
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,3500	-1,43%	10,7000	10,7000	10,3500	918	9 559	09:09
UNICREDIT (UCG)	(242,8000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,6000	-0,78%	7,6000	7,6000	7,6000	150	1 140	09:00
UNIMOT (UNT)	144,4000	0,14%	144,2000	144,4000	144,2000	112	16 158	09:09
URTESTE (URT)	51,0000	-2,67%	50,4000	51,0000	50,4000	38	1 923	09:17
VERCOM (VRC)	117,4000	-0,17%	117,6000	118,4000	117,4000	97	11 429	09:14
VIGOPHOTN (VGO)	510,0000	-1,54%	518,0000	518,0000	510,0000	21	10 718	09:07
VINDEXUS (VIN)	11,0000	-3,08%	11,1000	11,1000	10,9500	4 719	52 110	09:07
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	08:33
VIVID (VVD)	0,5540	2,21%	0,5440	0,5540	0,5440	1 988	1 101	09:06
VOTUM (VOT)	43,0500	2,62%	42,0000	43,5000	42,0000	16 070	689 129	09:18
VOXEL (VOX)	160,0000	0,00%	160,0000	160,0000	160,0000	35	5 600	09:00
VRG	3,5400	-1,67%	3,6500	3,6500	3,5400	4 060	14 373	09:04
WARIMPEX (WXF)	2,8100	4,07%	2,8100	2,8100	2,8100	3 353	9 422	09:00
WASKO (WAS)	1,8700	0,00%	1,8700	1,8700	1,8700	10	19	09:02
WAWEL (WWL)	668,0000	1,52%	660,0000	668,0000	660,0000	56	37 118	09:10
WIELTON (WLT)	6,0100	-1,15%	6,0400	6,0400	6,0000	19 467	117 149	09:18
WIKANA (WIK)	(6,5500)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	77,7000	1,04%	76,9000	77,9000	76,9000	308	23 809	09:17
WITTCHEN (WTN)	17,8400	-0,89%	17,9600	17,9600	17,3000	5 775	101 957	09:18
XPLUS (XPL)	3,2900	-1,20%	3,3300	3,3300	3,2900	2 560	8 440	09:16
XTPL (XTP)	88,6000	0,00%	88,6000	88,6000	88,6000	7	620	09:00
XTRADEBDM (XTB)	73,2400	-1,95%	75,0000	75,0000	73,1600	34 237	2 519 318	09:18
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,7700	0,60%	21,8000	21,8500	21,6800	34 016	740 601	09:18
ZAMET (ZMT)	(0,8640)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	29,0000	3,02%	28,8000	29,2500	28,7500	29 321	848 927	09:17
ZREMB (ZRE)	7,2400	0,14%	7,2300	7,2500	7,1500	2 334	16 761	09:18
ZUE	8,8800	0,00%	8,8800	8,8800	8,8800	1 733	15 389	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.