Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(109 977,30)	-	-	-	-	109 977,30	-	06:20
WIG20	2 955,67	0,18%	-	-	-	2 950,30	-	08:36
WIG30	3 802,03	0,23%	-	-	-	3 793,48	-	08:36
mWIG40	(7 896,38)	-	-	-	-	7 896,38	-	06:20
sWIG80	(29 202,64)	-	-	-	-	29 202,64	-	06:20
WIG-BANKI	(17 685,67)	-	-	-	-	17 685,67	-	06:20
WIG-BUDOW	(8 892,97)	-	-	-	-	8 892,97	-	06:20
WIG-CHEMIA	(7 356,92)	-	-	-	-	7 356,92	-	06:20
WIG-ENERG	(3 974,29)	-	-	-	-	3 974,29	-	06:20
WIG-INFO	(9 575,04)	-	-	-	-	9 575,04	-	06:20
WIG-MEDIA	(6 573,49)	-	-	-	-	6 573,49	-	06:20
WIG-NRCHOM	(5 566,25)	-	-	-	-	5 566,25	-	06:20
WIG-PALIWA	(10 756,50)	-	-	-	-	10 756,50	-	06:20
WIG-Poland	(114 671,97)	-	-	-	-	114 671,97	-	06:20
WIG-SPOZYW	(2 959,62)	-	-	-	-	2 959,62	-	06:20
WIG20lev	(584,45)	-	-	-	-	584,45	-	06:20
WIG20short	(2 927,49)	-	-	-	-	2 927,49	-	06:20
GPWB-B1Y3Y	(1 298,57)	-	-	-	-	1 298,57	-	06:20
GPWB-B1Y4Y	(1 304,23)	-	-	-	-	1 304,23	-	06:20
GPWB-B1Y5Y	(1 310,55)	-	-	-	-	1 310,55	-	06:20
GPWB-B3Y5Y	(1 324,09)	-	-	-	-	1 324,09	-	06:20
GPWB-B5Y	(1 328,08)	-	-	-	-	1 328,08	-	06:20
GPWB-BWZ	(1 302,37)	-	-	-	-	1 302,37	-	06:20
INNOVATOR	(1 566,72)	-	-	-	-	1 566,72	-	06:20
mWIG40TR	(12 288,24)	-	-	-	-	12 288,24	-	06:20
mWIG40TRlv	(18 700,45)	-	-	-	-	18 700,45	-	06:20
mWIG40TRsh	(2 408,77)	-	-	-	-	2 408,77	-	06:20
sWIG80dvp	(1 021,70)	-	-	-	-	1 021,70	-	06:20
sWIG80TR	(45 735,87)	-	-	-	-	45 735,87	-	06:20
WIG140	(2 134,53)	-	-	-	-	2 134,53	-	06:20
WIG20dvp	(138,49)	-	-	-	-	138,49	-	06:20
WIG20TR	(6 521,96)	-	-	-	-	6 521,96	-	06:20
WIG20TRlev	(5 695,49)	-	-	-	-	5 695,49	-	06:20
WIG20TRsht	(2 655,52)	-	-	-	-	2 655,52	-	06:20
WIG30TR	(8 194,98)	-	-	-	-	8 194,98	-	06:20
WIG-CEE	(2 482,49)	-	-	-	-	2 482,49	-	06:20
WIGdiv	(2 457,87)	-	-	-	-	2 457,87	-	06:20
WIGdivplus	(2 266,03)	-	-	-	-	2 266,03	-	06:20
WIG.GAMES	(17 836,00)	-	-	-	-	17 836,00	-	06:20
WIG-GORNIC	(7 465,43)	-	-	-	-	7 465,43	-	06:20
WIG-GRY	(20 605,49)	-	-	-	-	20 605,49	-	06:20
WIGind	(17 970,52)	-	-	-	-	17 970,52	-	06:20
WIG-LEKI	(2 956,82)	-	-	-	-	2 956,82	-	06:20
WIGmed	(19 768,36)	-	-	-	-	19 768,36	-	06:20
WIG-MOTO	(7 884,38)	-	-	-	-	7 884,38	-	06:20
WIG.MS-BAS	(21 734,24)	-	-	-	-	21 734,24	-	06:20
WIG.MS-ECM	(7 733,37)	-	-	-	-	7 733,37	-	06:20
WIG.MS-FIN	(20 432,50)	-	-	-	-	20 432,50	-	06:20
WIG-ODZIEZ	(10 920,67)	-	-	-	-	10 920,67	-	06:20
WIGtechTR	(17 730,98)	-	-	-	-	17 730,98	-	06:20
WIG-Ukrain	(565,87)	-	-	-	-	565,87	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,7500)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,6900)	-	-	-	-	-	-	07:45
11BIT (11B)	(156,0000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,7300)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,1000)	-	-	-	-	-	-	07:45
ABPL (ABE)	(97,1000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(22,1000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(30,3500)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,6600)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,2800)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(5,5200)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9460)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(15,4800)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3450)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(102,2000)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(30,9750)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,5250)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,8700)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(17,3600)	-	-	-	-	-	-	07:45
AMICA (AMC)	(63,6000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9500)	-	-	-	-	-	-	07:45
AMREST (EAT)	(14,0000)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(25,7500)	-	-	-	-	-	-	07:45
APATOR (APT)	(23,2500)	-	-	-	-	-	-	07:45
APLISENS (APN)	(18,0000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(2,5400)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(44,5000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(8,3700)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(31,1200)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(13,2400)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(29,3000)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	(0,3800)	-	-	-	-	-	-	07:45
ASSECOBS (ABS)	(84,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(211,6000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(63,7000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(44,6000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(56,1000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(2,8600)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,8000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(1,8000)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,7500)	-	-	-	-	-	-	07:45
ATREM (ATR)	(50,8000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(16,4200)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 380,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(27,0000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,8400)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(12,8600)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(92,9000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(11,7500)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(3,7500)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(26,4000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,0000)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(27,6000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(113,0000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(18,7600)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(6,3400)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(5,7000)	-	-	-	-	-	-	07:45
BOS	(9,9400)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,5200)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(55,8000)	-	-	-	-	-	-	07:45
BUDIMEX (BDX)	(608,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(15,0000)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,8050)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,3705)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(73,0000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(4,2000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(13,3000)	-	-	-	-	-	-	07:45
CCC	(117,7000)	-	-	-	-	-	-	07:45
CCENERGY (CCE)	(0,2600)	-	-	-	-	-	-	07:45
Reklama
CDPROJEKT (CDR)	(238,8000)	-	-	-	-	-	-	07:45	Reklama
CDRL (CDL)	(9,5000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(2,9000)	-	-	-	-	-	-	07:45
CEZ	(223,2000)	-	-	-	-	-	-	07:45
CFI	(0,1550)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,6500)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(5,9000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(21,3500)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(56,8000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(2,6300)	-	-	-	-	-	-	07:45
COGNOR (COG)	(4,8600)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(5,4900)	-	-	-	-	-	-	07:45
COMP (CMP)	(56,6000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(8,6000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,9300)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,3860)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(411,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(372,5000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(179,6000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(11,2450)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	07:45
DADELO (DAD)	(56,8000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(90,8400)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(10,2000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(82,0000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(72,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(80,8000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,8800)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(8,2200)	-	-	-	-	-	-	07:45
DGA	(29,0000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(168,5000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(137,0000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(38,3800)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(2,8800)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(266,0000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(21,5000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(23,4000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,7600)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(6,8000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(40,2000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(1,8400)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,9200)	-	-	-	-	-	-	07:45
ENEA (ENA)	(19,4600)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(18,3000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(18,9000)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,4400)	-	-	-	-	-	-	07:45
ENTER (ENT)	(54,0000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,9000)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(27,7500)	-	-	-	-	-	-	07:45
ERG	(39,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(35,6000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(1,6000)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(7,1200)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(29,3000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(25,6000)	-	-	-	-	-	-	07:45
FASING (FSG)	(13,0000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,5000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(27,2000)	-	-	-	-	-	-	07:45
FMG	(80,0000)	-	-	-	-	-	-	07:45
FON	(0,2500)	-	-	-	-	-	-	07:45
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(20,8000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(11,1000)	-	-	-	-	-	-	07:45
Reklama
GAMFACTOR (GIF)	(6,5800)	-	-	-	-	-	-	07:45	Reklama
GENOMTEC (GMT)	(4,5100)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,5580)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(21,1000)	-	-	-	-	-	-	07:45
GPW	(64,3500)	-	-	-	-	-	-	07:45
GREENX (GRX)	(2,0400)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(3,1700)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(9,7000)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(17,1300)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(53,7000)	-	-	-	-	-	-	07:45
GTC	(3,1500)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(101,0000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(5,7200)	-	-	-	-	-	-	07:45
HELIO (HEL)	(33,0000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,3100)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(24,6000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(14,0000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2980)	-	-	-	-	-	-	07:45
IBSM (IBS)	(61,6000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5000)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	07:45
IFIRMA (IFI)	(29,8500)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(29,6000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,3700)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,3600)	-	-	-	-	-	-	07:45
IMS	(3,0000)	-	-	-	-	-	-	07:45
INC	(1,7500)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	07:45
INGBSK (ING)	(336,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(8,5000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(35,9000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,0600)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(551,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,4870)	-	-	-	-	-	-	07:45
INTROL (INL)	(6,9800)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,1200)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(24,8000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,9200)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(3,2000)	-	-	-	-	-	-	07:45
JRH	(5,5000)	-	-	-	-	-	-	07:45
JSW	(22,7000)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,1400)	-	-	-	-	-	-	07:45
KCI	(0,9380)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	07:45
KERNEL (KER)	(20,7000)	-	-	-	-	-	-	07:45
KETY (KTY)	(927,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(235,0000)	-	-	-	-	-	-	07:45
KGL	(11,6000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(19,8000)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(64,4000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(24,0000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(6,9800)	-	-	-	-	-	-	07:45
KPPD (KPD)	(22,8000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,6860)	-	-	-	-	-	-	07:45
KRKA (KRK)	(866,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(468,9000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(10,3500)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(3,8000)	-	-	-	-	-	-	07:45
LARQ (LRQ)	(1,8600)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,6600)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,0200)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2260)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,5250)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(22,1000)	-	-	-	-	-	-	07:45
LPP	(17 040,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(29,6000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(8,8550)	-	-	-	-	-	-	07:45
MABION (MAB)	(7,1300)	-	-	-	-	-	-	07:45
Reklama
MAKARONPL (MAK)	(22,6500)	-	-	-	-	-	-	07:45	Reklama
MANGATA (MGT)	(59,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	#0,6140	-0,32%	-	-	-	-	-	07:45
MARVIPOL (MVP)	(8,5800)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(4,9200)	-	-	-	-	-	-	07:45
MBANK (MBK)	(1 002,5000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	07:45
MCI	(28,0000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(0,8580)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(33,0500)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(12,7800)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(37,8000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(38,8000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(20,8000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,4100)	-	-	-	-	-	-	07:45
MFO	(34,7000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,8050)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(14,8300)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,6800)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(14,3500)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(84,6000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(15,2600)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(316,0000)	-	-	-	-	-	-	07:45
MOJ	(1,4600)	-	-	-	-	-	-	07:45
MOL	(32,9200)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(7,2900)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,4800)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,0000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(6,8000)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,6000)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(9,9200)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(40,0000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(8,7000)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,1800)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,7200)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(818,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(99,3000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(2,1000)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(93,4000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(5,4000)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,1100)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(111,5000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,4980)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(9,1000)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,9600)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,0000)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,8600)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(89,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(9,6000)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,1000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(35,6000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(12,2800)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(4,4500)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(15,5500)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(96,2000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,1000)	-	-	-	-	-	-	07:45
PBG	#0,0130	-27,78%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,5250)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,3500)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(66,0000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(3,0200)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(12,0000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(195,8000)	-	-	-	-	-	-	07:45
PEPCO (PCO)	(28,0200)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(0,9250)	-	-	-	-	-	-	07:45
PGE	(8,6080)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,5320)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,0800)	-	-	-	-	-	-	07:45
Reklama
PHN	(9,9200)	-	-	-	-	-	-	07:45	Reklama
PHOTON (PEN)	(1,9150)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(91,6600)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(77,3200)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(13,3100)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(251,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,4450)	-	-	-	-	-	-	07:45
PMPG (PGM)	(1,6550)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(56,4000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(8,1600)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(7,1000)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(25,0000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,3000)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	07:45
PROCHEM (PRM)	(21,1000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(14,8000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,1000)	-	-	-	-	-	-	07:45
PTWP (PTW)	(134,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(49,6000)	-	-	-	-	-	-	07:45
PURE (PUR)	(4,2400)	-	-	-	-	-	-	07:45
PZU	(62,6600)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(28,3000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(29,0000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(13,0000)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,5970)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(48,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(132,3000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,5100)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(12,9500)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	07:45
REINO (RNC)	(0,8200)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(4,9800)	-	-	-	-	-	-	07:45
REMAK (RMK)	(11,8000)	-	-	-	-	-	-	07:45
RENDER (RND)	(73,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(23,5000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(29,9000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(19,9000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(479,0000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(40,5600)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,3250)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(147,8000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,7200)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(42,1000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(46,7000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,3840)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(49,0000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(10,4000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7720)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(30,8000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,4400)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(82,2000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4060)	-	-	-	-	-	-	07:45
SONEL (SON)	(15,6000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(550,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,0350)	-	-	-	-	-	-	07:45
STALPROD (STP)	(242,0000)	-	-	-	-	-	-	07:45
STALPROFI (STF)	(7,9600)	-	-	-	-	-	-	07:45
STAPORKOW (ZUK)	(4,6800)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	(0,2680)	-	-	-	-	-	-	07:45
SUNEX (SNX)	(4,0650)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(98,6000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(273,0000)	-	-	-	-	-	-	07:45
Reklama
TALEX (TLX)	(19,7000)	-	-	-	-	-	-	07:45	Reklama
TARCZYNSKI (TAR)	(118,5000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(86,5000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,7000)	-	-	-	-	-	-	07:45
TBULL (TBL)	(3,2600)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,2600)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,4900)	-	-	-	-	-	-	07:45
TEXT (TXT)	(40,0200)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(59,5000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	07:45
TOYA (TOA)	(9,9000)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(3,1750)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(3,8000)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(90,7000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(58,0000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(12,1000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,5100)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(13,2000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(6,8800)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(133,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(37,8000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(121,6000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(456,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(12,4500)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,8300)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(47,5500)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(133,2000)	-	-	-	-	-	-	07:45
VRG	(5,0000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,4800)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,6900)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(694,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(5,9600)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(61,5000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(16,0000)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(2,3500)	-	-	-	-	-	-	07:45
XTPL (XTP)	(81,2000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(68,5200)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	07:45
ZABKA (ZAB)	(22,4100)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,7540)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(17,6000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(8,5000)	-	-	-	-	-	-	07:45
ZUE	(10,6500)	-	-	-	-	-	-	07:45

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.