Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	111 731,68	-0,71%	111 569,44	111 897,56	111 114,17	112 532,48	255 222 077	10:27
WIG20	2 980,82	-1,17%	2 987,38	2 996,89	2 970,48	3 016,16	237 414 391	10:42
WIG30	3 845,48	-1,15%	3 850,05	3 867,17	3 834,09	3 890,28	255 193 326	10:42
mWIG40	8 075,87	-0,48%	8 100,58	8 100,58	8 030,90	8 114,62	31 988 751	10:27
sWIG80	29 726,61	-0,23%	29 829,52	29 841,12	29 680,85	29 795,89	9 167 972	10:27
WIG-BANKI	17 707,20	-1,05%	17 698,00	17 748,09	17 610,45	17 895,04	53 407 359	10:27
WIG-BUDOW	8 660,98	0,30%	8 622,50	8 668,33	8 594,37	8 635,05	4 789 355	10:27
WIG-CHEMIA	7 954,33	-0,25%	7 989,19	7 993,04	7 929,39	7 974,25	581 180	10:27
WIG-ENERG	4 816,84	-1,28%	4 818,84	4 840,53	4 779,22	4 879,37	10 834 722	10:27
WIG-INFO	9 309,30	-0,31%	9 299,36	9 338,13	9 236,22	9 338,03	3 754 349	10:27
WIG-MEDIA	5 974,84	0,11%	5 972,76	5 985,36	5 968,98	5 968,29	2 399 417	10:27
WIG-NRCHOM	5 733,49	-0,19%	5 752,20	5 752,69	5 696,60	5 744,57	625 450	10:27
WIG-PALIWA	12 104,97	-0,40%	12 044,46	12 130,87	12 014,11	12 152,98	23 133 909	10:27
WIG-Poland	(117 426,65)	-	-	-	-	117 426,65	249 074 050	06:20
WIG-SPOZYW	2 936,58	-0,64%	2 975,66	2 975,74	2 931,94	2 955,41	200 423	10:27
WIG20lev	602,54	-1,78%	601,69	605,56	594,81	613,47	209 902 881	10:27
WIG20short	2 879,42	0,91%	2 881,40	2 897,39	2 872,40	2 853,49	209 902 881	10:27
GPWB-B1Y3Y	1 290,51	-0,01%	1 290,51	1 290,51	1 290,51	1 290,65	-	10:15
GPWB-B1Y4Y	1 294,80	-0,02%	1 294,80	1 294,80	1 294,80	1 295,12	-	10:15
GPWB-B1Y5Y	1 300,05	-0,04%	1 300,05	1 300,05	1 300,05	1 300,52	-	10:15
GPWB-B3Y5Y	1 312,10	-0,05%	1 312,10	1 312,10	1 312,10	1 312,77	-	10:15
GPWB-B5Y	1 310,56	-0,13%	1 310,56	1 310,56	1 310,56	1 312,30	-	10:15
GPWB-BWZ	1 298,59	0,01%	1 298,59	1 298,59	1 298,59	1 298,50	-	10:15
INNOVATOR	(1 698,86)	-	-	-	-	1 698,86	46 959 405	06:20
mWIG40TR	12 559,67	-0,46%	12 598,08	12 598,08	12 489,73	12 617,35	31 988 751	10:27
mWIG40TRlv	19 613,13	-0,93%	19 733,66	19 733,66	19 393,66	19 796,45	31 988 751	10:27
mWIG40TRsh	2 349,60	0,48%	2 342,49	2 362,57	2 342,49	2 338,37	31 988 751	10:27
sWIG80dvp	(902,14)	-	-	-	-	902,14	9 187 737	06:20
sWIG80TR	46 367,18	-0,23%	46 527,69	46 545,78	46 295,80	46 475,23	9 167 972	10:27
WIG140	2 168,47	-0,72%	2 165,07	2 171,68	2 156,07	2 184,28	251 059 604	10:27
WIG20dvp	(138,49)	-	-	-	-	138,49	211 195 444	06:20
WIG20TR	6 608,55	-0,88%	6 603,10	6 624,94	6 566,55	6 667,55	209 902 881	10:27
WIG20TRlev	5 870,67	-1,78%	5 860,90	5 900,06	5 795,37	5 977,15	209 902 881	10:27
WIG20TRsht	2 612,85	0,91%	2 614,96	2 629,16	2 606,48	2 589,33	209 902 881	10:27
WIG30TR	8 337,26	-0,80%	8 317,17	8 354,16	8 282,69	8 404,09	226 189 187	10:27
WIG-CEE	(2 500,62)	-	-	-	-	2 500,62	160 872	06:20
WIGdiv	2 488,87	-0,25%	2 488,66	2 492,88	2 478,40	2 495,07	38 530 111	10:27
WIGdivplus	2 289,83	-0,60%	2 286,21	2 293,90	2 277,91	2 303,67	77 509 038	10:27
WIG.GAMES	17 964,55	-0,47%	17 875,90	18 011,27	17 784,46	18 048,51	18 867 064	10:27
WIG-GORNIC	6 179,45	-2,43%	6 210,68	6 226,32	6 161,64	6 333,03	33 291 546	10:27
WIG-GRY	20 339,76	-1,11%	20 288,69	20 438,44	20 089,77	20 567,19	19 460 249	10:27
WIGind	18 440,55	-0,09%	18 461,03	18 493,34	18 403,83	18 457,58	3 720 935	10:27
WIG-LEKI	3 056,47	-0,35%	3 066,44	3 081,41	3 036,67	3 067,27	316 111	10:27
WIGmed	19 287,47	-0,75%	19 438,58	19 438,58	19 221,97	19 433,95	3 348 860	10:27
WIG-MOTO	7 996,15	1,71%	7 970,78	7 996,15	7 861,50	7 861,90	6 638 473	10:27
WIG.MS-BAS	21 533,22	-1,92%	21 671,91	21 671,91	21 425,11	21 955,20	43 314 346	10:27
WIG.MS-ECM	8 374,47	0,02%	8 302,99	8 387,51	8 293,58	8 372,38	43 520 321	10:27
WIG.MS-FIN	20 008,33	-1,03%	20 020,51	20 078,22	19 906,52	20 215,77	60 955 195	10:27
WIG-ODZIEZ	11 116,27	-0,30%	11 073,30	11 154,58	11 028,68	11 150,04	19 246 077	10:27
WIGtechTR	17 655,80	-0,62%	17 697,05	17 697,05	17 594,09	17 766,25	28 617 413	10:27
WIG-Ukrain	(511,05)	-	-	-	-	511,05	134 794	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1600	-3,66%	3,2800	3,2800	3,1400	21 195	67 408	09:52	Reklama
08OCTAVA (08N)	#0,7000	0,00%	-	-	-	-	-	08:31
11BIT (11B)	166,9000	-0,30%	167,4000	168,9000	166,0000	2 681	447 413	10:26
3RGAMES (3RG)	0,8400	-0,71%	0,8240	0,8420	0,8240	967	803	09:40
4MASS (4MS)	4,1900	0,48%	4,1650	4,1950	4,0700	5 489	22 724	10:09
ABPL (ABE)	95,7000	-0,21%	95,7000	95,7000	95,5000	182	17 402	10:24
ACAUTOGAZ (ACG)	25,1000	-0,40%	25,2000	25,2000	25,1000	300	7 555	09:36
ACTION (ACT)	30,7500	0,16%	30,7000	30,8000	30,5000	2 161	66 187	10:26
ADIUVO (ADV)	0,7180	4,06%	0,6920	0,7180	0,6900	4 229	2 926	10:10
AGORA (AGO)	9,1600	-0,22%	9,1800	9,1800	9,1600	12	110	10:16
AGROTON (AGT)	(5,2000)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9580	0,00%	0,9280	0,9580	0,9280	834	780	10:15
AILLERON (ALL)	15,0400	0,13%	15,0800	15,1000	15,0200	1 307	19 670	10:27
AIRWAY (AWM)	0,3675	0,82%	0,3645	0,3675	0,3610	20 926	7 645	10:14
ALIOR (ALR)	103,0500	-0,43%	103,0000	103,2000	102,7000	60 005	6 174 818	10:27
ALLEGRO (ALE)	34,8550	0,74%	34,6100	35,0050	34,2700	470 470	16 281 993	10:27
ALTA (AAT)	1,5950	0,00%	1,5950	1,5950	1,5950	34	54	09:00
ALTUSTFI (ALI)	2,7000	-2,53%	2,7700	2,7700	2,7000	4 400	12 065	10:22
AMBRA (AMB)	17,9800	-0,44%	18,0600	18,0800	17,8600	1 504	27 038	10:23
AMICA (AMC)	55,5000	-0,18%	55,4000	55,8000	55,1000	428	23 651	10:24
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,3600	-0,28%	14,4000	14,4200	14,2400	21 850	312 170	10:24
ANSWEAR (ANR)	28,9000	0,00%	28,8000	29,1000	28,7000	582	16 805	10:15
APATOR (APT)	23,0000	1,77%	23,0500	23,3000	22,7500	7 182	165 126	10:25
APLISENS (APN)	18,1500	-0,82%	18,2000	18,2000	18,1500	29	527	09:37
APSENERGY (APE)	2,9500	0,34%	2,9400	2,9500	2,9400	3 494	10 297	10:27
ARCHICOM (ARH)	48,0000	0,00%	48,8000	48,8000	48,0000	47	2 258	09:28
ARCTIC (ATC)	8,0700	-0,62%	8,1300	8,1300	8,0700	6 486	52 496	10:24
ARLEN (ARL)	40,9700	-0,80%	41,5400	41,5400	40,6000	701	28 629	10:11
ARTIFEX (ART)	13,4000	-0,15%	13,6200	13,6200	13,4000	1 072	14 496	09:37
ASBIS (ASB)	28,1800	0,07%	28,2000	28,3600	28,0400	24 652	693 803	10:25
ASMGROUP (ASM)	0,5350	4,90%	0,5150	0,5800	0,5150	1 103 825	607 856	10:27
ASSECOBS (ABS)	86,0000	-1,38%	87,2000	87,2000	85,2000	139	11 963	10:17
ASSECOPOL (ACP)	196,0000	0,31%	194,0000	196,4000	192,0000	11 150	2 164 515	10:27
ASSECOSEE (ASE)	64,8000	-1,67%	65,9000	65,9000	64,0000	690	44 597	10:26
ASTARTA (AST)	44,5500	0,11%	45,0000	45,4500	44,2500	1 152	51 225	10:21
ATAL (1AT)	58,9000	0,34%	59,0000	59,0000	58,6000	286	16 806	10:24
ATENDE (ATD)	3,2000	3,23%	3,1300	3,2000	3,1300	5 481	17 380	09:55
ATLANTAPL (ATP)	16,8000	0,00%	16,8000	16,8000	16,8000	10	168	09:00
ATLANTIS (ATS)	2,0900	0,00%	2,0500	2,0900	2,0500	26	53	09:22
ATMGRUPA (ATG)	3,9600	0,25%	3,9700	3,9700	3,9600	655	2 596	09:42
ATREM (ATR)	48,9000	-0,81%	49,1000	49,1000	48,4000	2 093	101 806	10:21
AUTOPARTN (APR)	17,4000	0,58%	17,3000	17,5600	17,3000	59 052	1 022 840	10:24
BBIDEV (BBD)	5,6500	0,00%	5,6500	5,6500	5,6500	368	2 079	10:21
BENEFIT (BFT)	3 015,0000	-0,17%	3 005,0000	3 050,0000	2 985,0000	593	1 781 085	10:26
BEST (BST)	28,2000	-1,40%	28,2000	28,2000	28,2000	103	2 905	09:09
BETACOM (BCM)	4,8200	-0,41%	4,8200	4,8200	4,8200	6	29	09:00
BIGCHEESE (BCS)	11,9200	-0,50%	11,9800	11,9800	11,9200	231	2 754	10:14
BIOCELTIX (BCX)	93,7000	-2,50%	96,0000	96,0000	93,5000	2 099	199 257	10:20
BIOMAXIMA (BMX)	13,0000	0,00%	12,9500	13,0000	12,9000	1 120	14 455	10:17
BIOMEDLUB (BML)	4,0250	-1,47%	4,0900	4,1300	4,0250	23 806	96 743	10:20
BIOPLANET (BIP)	(21,8000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1800	-0,24%	4,1200	4,1900	4,1200	1 856	7 697	10:16
BLOOBER (BLO)	24,9500	-1,38%	25,0000	25,3000	24,8000	1 542	38 509	10:20
BNPPPL (BNP)	114,0000	-1,30%	116,0000	116,0000	114,0000	641	73 112	10:12
BOGDANKA (LWB)	20,8500	0,72%	20,7000	20,9000	20,5500	4 667	96 757	10:25
BOOMBIT (BBT)	6,5600	0,92%	6,5600	6,5600	6,5600	1	7	09:28
BORYSZEW (BRS)	5,8800	-1,34%	5,9600	5,9600	5,8800	12 723	75 157	10:18
BOS	11,5000	-0,35%	11,5400	11,5800	11,4000	6 707	77 116	10:22
BOWIM (BOW)	4,9400	0,00%	4,9100	4,9400	4,9100	101	496	09:00
BRAND24 (B24)	(55,4000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	10:19
BUDIMEX (BDX)	577,6000	0,21%	576,4000	579,0000	570,4000	4 383	2 522 193	10:27
BUMECH (BMC)	27,0500	-2,70%	27,6000	27,9500	27,0500	11 165	305 129	10:27
CAPITAL (CPA)	#0,5500	-3,51%	-	-	-	-	-	09:02
CAPITEA (CAP)	0,3900	1,30%	0,3900	0,3900	0,3820	51 390	19 919	10:20
CAPTORTX (CTX)	46,9000	-1,47%	48,0000	48,0000	46,9000	364	17 185	09:50
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:02
CAVATINA (CAV)	14,9000	-0,67%	15,0000	15,0000	14,9000	647	9 690	09:46
CCC	136,0000	-0,87%	136,0000	136,8000	134,1000	76 178	10 297 431	10:27
Reklama
CCENERGY (CCE)	#0,2900	0,00%	-	-	-	-	-	10:19	Reklama
CDPROJEKT (CDR)	234,1000	-1,39%	233,1000	235,8000	230,5000	73 987	17 261 670	10:27
CDRL (CDL)	9,6000	-0,52%	9,6000	9,6000	9,6000	58	557	09:00
CELTIC (CPD)	2,8600	-7,14%	3,0000	3,0000	2,8600	2 501	7 503	09:24
CEZ	(226,0000)	-	-	-	-	-	-	09:00
CFI	(0,1600)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,0200	0,67%	2,9800	3,0850	2,9600	280 157	847 500	10:27
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,4500	-0,23%	21,5000	21,6000	21,1500	5 804	123 714	10:16
CLOUD (CLD)	(56,0000)	-	-	-	-	-	-	09:00
COALENERG (CLE)	2,5600	-1,92%	2,6000	2,6000	2,5100	21 287	53 949	10:23
COGNOR (COG)	6,4000	-0,78%	6,4500	6,4500	6,4000	7 233	46 452	10:26
COLUMBUS (CLC)	6,1200	0,00%	6,1200	6,2000	6,0200	15 952	96 890	10:25
COMP (CMP)	57,4000	-1,03%	57,6000	57,6000	57,4000	738	42 487	10:21
COMPERIA (CPL)	(8,4000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,8800	4,51%	0,8420	0,8800	0,8420	6	5	09:10
CORMAY (CRM)	(0,4070)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	422,0000	-0,94%	427,0000	429,0000	420,0000	312	132 489	10:25
CREOTECH (CRI)	374,0000	-1,58%	378,0000	378,5000	372,0000	2 597	976 371	10:27
CYBERFLKS (CBF)	178,0000	0,34%	179,4000	179,6000	176,4000	2 392	425 401	10:27
CYFRPLSAT (CPS)	12,6900	-0,90%	12,8000	12,8300	12,6750	113 699	1 447 268	10:27
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	08:30
DADELO (DAD)	58,6000	-2,01%	59,0000	59,0000	58,2000	2 410	142 044	10:15
DATAWALK (DAT)	91,3000	-0,51%	92,1200	92,6900	90,9400	2 121	194 788	10:24
DBENERGY (DBE)	11,6500	0,00%	11,6500	11,6500	11,6500	4	47	09:00
DEBICA (DBC)	80,8000	-0,49%	81,2000	81,2000	80,7000	616	49 848	10:07
DECORA (DCR)	70,0000	-0,85%	71,0000	72,0000	70,0000	402	28 660	10:20
DEKPOL (DEK)	99,0000	1,43%	97,6000	99,0000	96,8000	383	37 753	10:10
DELKO (DEL)	6,8800	-0,29%	6,9600	6,9600	6,8800	2 696	18 585	10:04
DEVELIA (DVL)	8,7500	-0,57%	8,7900	8,8000	8,6500	14 047	122 819	10:25
DGA	25,1000	-1,57%	25,0000	25,5000	25,0000	399	10 141	10:03
DIAG (DIA)	180,9000	-0,55%	182,0000	183,6500	180,6000	3 431	621 153	10:27
DIGITANET (DIG)	108,6000	2,26%	107,2000	109,0000	106,8000	19 394	2 092 214	10:27
DIGITREE (DTR)	(11,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	41,7600	-0,60%	41,8000	41,8900	41,5000	158 715	6 614 750	10:27
DMGROUP (DMG)	3,1900	0,00%	3,1900	3,1900	3,1900	10	32	09:02
DOMDEV (DOM)	266,0000	-0,37%	266,5000	266,5000	262,0000	354	93 968	10:26
DRAGOENT (DGE)	28,0000	0,36%	28,0000	28,0000	28,0000	17	476	09:07
ECBSA (ECB)	26,4500	-1,12%	26,7500	26,7500	26,4500	58	1 546	10:18
ECHO (ECH)	5,9000	0,00%	5,9000	5,9000	5,8800	37 681	222 294	10:21
EDINVEST (EDI)	6,9200	0,00%	6,9200	6,9200	6,7000	909	6 158	09:46
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	10:19
ELEKTROTI (ELT)	48,5000	0,31%	48,1500	48,5000	47,9000	3 358	161 537	10:26
ELKOP (EKP)	2,3600	0,00%	2,2600	2,3600	2,2600	1 010	2 338	09:48
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	08:30
ENEA (ENA)	22,1200	-2,12%	22,4000	22,4800	21,8800	54 874	1 209 838	10:27
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	18,0000	55	1 017	09:16
ENERGA (ENG)	18,0400	-2,49%	18,2600	18,5600	17,7600	30 365	550 047	10:20
ENERGOINS (ENI)	2,9200	-1,68%	2,9600	2,9600	2,8500	5 747	16 453	09:57
ENTER (ENT)	52,9000	0,00%	52,9000	53,0000	52,5000	870	45 902	10:14
EQUNICO (EQU)	0,8900	0,23%	0,8880	0,8900	0,8880	2 100	1 865	09:02
ERBUD (ERB)	27,7000	-0,89%	28,0000	28,0000	27,7000	604	16 839	10:24
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,0000	0,00%	37,0000	37,0000	37,0000	18	666	09:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6400	-0,61%	1,6450	1,6450	1,6150	3 224	5 230	09:18
EUROCASH (EUR)	7,7900	-1,52%	7,9050	7,9100	7,7900	20 624	161 342	10:20
EUROHOLD (EHG)	3,0000	0,00%	3,0000	3,0000	3,0000	3 000	9 000	09:45
EUROTEL (ETL)	28,2000	-0,35%	28,4000	28,4000	28,2000	164	4 632	10:13
FABRITY (FAB)	27,8000	1,09%	27,8000	27,8000	27,8000	2	56	09:00
FASING (FSG)	(12,7000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6000	0,40%	12,6000	12,6000	12,6000	2	25	09:02
FERRO (FRO)	30,6000	-0,33%	30,7000	30,8000	30,4000	15 580	475 517	10:21
FMG	85,4000	-1,39%	85,4000	85,4000	85,4000	50	4 270	10:22
FON	0,2700	-1,10%	0,2760	0,2760	0,2700	5 765	1 590	09:37
FOODHUB (FHB)	2,8700	-0,35%	2,8700	2,8700	2,8700	10	29	09:00
FORTE SA (FTE)	25,2000	-0,40%	25,1000	25,2000	25,0000	661	16 581	09:55
Reklama
GAMEOPS (GOP)	13,4000	-2,05%	13,7600	13,7600	13,3800	1 916	25 692	10:10	Reklama
GAMFACTOR (GIF)	8,1000	2,53%	7,7400	8,1000	7,7400	736	5 813	10:24
GENOMTEC (GMT)	4,8000	-4,00%	5,0000	5,0000	4,7000	6 715	32 485	10:20
GETIN (GTN)	0,5830	-1,85%	0,5940	0,5940	0,5830	19 546	11 515	10:27
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	#21,5000	-0,92%	-	-	-	-	-	09:23
GPW	63,1500	0,56%	62,9500	63,1500	62,3500	4 768	299 446	10:26
GREENX (GRX)	2,0200	-0,20%	2,0120	2,0420	2,0100	123 786	249 690	10:26
GRENEVIA (GEA)	3,3500	-0,45%	3,3550	3,3550	3,3100	5 193	17 256	10:24
GRODNO (GRN)	10,5000	-0,47%	10,5000	10,5000	10,5000	310	3 255	09:23
GRUPAAZOTY (ATT)	18,8400	-0,79%	19,0200	19,0200	18,7700	19 671	372 621	10:25
GRUPRACUJ (GPP)	55,7000	0,00%	55,5000	55,9000	55,2000	93	5 162	10:11
GTC	3,5300	0,28%	3,5100	3,5400	3,5100	200	704	09:39
HANDLOWY (BHW)	104,6000	-1,32%	104,8000	105,2000	104,0000	2 261	236 103	10:25
HARPER (HRP)	5,4000	-1,82%	5,5000	5,5000	5,4000	306	1 654	10:16
HELIO (HEL)	28,1000	-0,35%	28,2000	28,3000	28,1000	268	7 557	09:35
HERKULES (HRS)	1,3150	-1,50%	1,3350	1,3350	1,3150	2 574	3 399	09:48
HUUUGE-S144 (HUGE)	23,7000	0,64%	23,4500	23,7000	23,3000	4 408	103 490	10:07
HYDROTOR (HDR)	15,2000	0,00%	15,2000	15,2000	15,2000	55	836	09:33
IALBGR (IAG)	#0,3260	0,62%	-	-	-	-	-	10:21
IBSM (IBS)	59,4000	0,34%	59,4000	59,4000	59,4000	1	59	09:00
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:07
IFIRMA (IFI)	27,5500	-0,72%	27,6000	27,6000	27,3000	1 070	29 476	10:27
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,1000	2,35%	26,6000	26,9000	26,1000	3 096	82 387	09:35
IMMOBILE (GKI)	3,0700	1,99%	3,0400	3,1200	3,0400	1 091	3 352	10:09
IMPERIO (IMP)	1,3600	-2,86%	1,3600	1,3600	1,3600	9	12	09:00
IMS	2,9900	-0,33%	3,0000	3,0000	2,9700	459	1 374	09:27
INC	1,5600	-3,70%	1,6200	1,6200	1,5600	9 041	14 144	10:15
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	329,5000	-0,60%	332,0000	332,0000	326,0000	486	160 089	09:52
INPRO (INP)	8,0500	-1,23%	8,0500	8,0500	8,0500	2	16	09:00
INSTALKRK (INK)	38,7000	1,57%	38,5000	38,7000	38,5000	1 004	38 782	09:01
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	10:19
INTERBUD (ITB)	(2,1500)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	550,0000	2,23%	551,0000	552,0000	537,0000	10 322	5 603 753	10:26
INTERSPPL (IPO)	0,5160	-0,77%	0,5180	0,5180	0,5160	160	83	10:27
INTROL (INL)	6,8800	0,00%	6,8800	6,8800	6,8800	100	688	09:00
IPOPEMA (IPE)	3,2400	1,25%	3,2000	3,2400	3,2000	20 909	66 917	10:21
IZOBLOK (IZB)	#25,0000	0,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8500	-0,26%	3,8500	3,8500	3,8500	10	39	09:02
IZOSTAL (IZS)	3,3800	-0,59%	3,3700	3,3900	3,3300	26 550	89 314	10:20
JRH	6,1800	0,00%	6,1000	6,1800	6,0000	405	2 460	10:23
JSW	24,5000	-0,57%	24,5000	24,7200	24,3900	62 808	1 538 356	10:25
JWWINVEST (JWW)	3,1700	0,63%	3,1500	3,1700	3,1500	25	79	09:28
KCI	0,9660	0,00%	0,9560	0,9660	0,9560	3 975	3 808	09:51
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,1800	0,63%	19,0600	19,1800	18,8400	6 522	123 963	10:27
KETY (KTY)	936,0000	-1,89%	952,0000	952,0000	930,5000	1 507	1 412 259	10:27
KGHM (KGH)	191,4500	-2,57%	194,0000	194,2000	190,7000	163 461	31 402 750	10:27
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KINOPOL (KPL)	17,8000	0,56%	17,7000	17,8000	17,7000	1 953	34 568	09:51
KOGENERA (KGN)	62,0000	-0,64%	61,9000	62,7000	61,9000	833	51 934	10:22
KOMPAP (KMP)	(21,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1600	-0,65%	6,0400	6,1600	6,0200	3 784	23 058	09:11
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,7380)	-	-	-	-	-	-	09:00
KRKA (KRK)	882,0000	1,61%	890,0000	890,0000	882,0000	6	5 332	09:47
KRUK (KRU)	458,5000	-1,27%	464,4000	467,9000	454,6000	3 955	1 808 732	10:27
KRVITAMIN (KVT)	(10,3000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,3400	-2,91%	3,3400	3,3400	3,3400	65	217	09:50
LARQ (LRQ)	2,0300	1,50%	2,1400	2,1400	2,0300	210	427	09:07
LENA (LEN)	2,7100	-0,73%	2,7600	2,7600	2,7100	3 871	10 513	10:26
LENTEX (LTX)	7,1000	0,00%	7,0600	7,1000	7,0000	4 715	33 167	10:14
LESS (LES)	0,2370	0,85%	0,2350	0,2370	0,2350	252	59	10:19
LIBET (LBT)	1,4800	-0,67%	1,4800	1,4800	1,4800	10	15	09:00
LOKUM (LKD)	22,7000	2,25%	22,9000	22,9000	22,7000	305	6 925	10:21
LPP	16 615,0000	-0,21%	16 690,0000	16 750,0000	16 450,0000	472	7 836 175	10:27
LSISOFT (LSI)	(28,0000)	-	-	-	-	-	-	09:00
Reklama
LUBAWA (LBW)	9,7300	-0,61%	9,7900	9,7900	9,6350	91 168	883 521	10:24	Reklama
MABION (MAB)	7,7500	-1,65%	7,8500	7,9000	7,7500	10 490	82 098	10:17
MAKARONPL (MAK)	22,8000	-0,44%	22,9500	22,9500	22,8000	439	10 059	10:17
MANGATA (MGT)	68,6000	2,39%	68,0000	69,6000	67,4000	1 074	73 550	10:19
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:31
MARVIPOL (MVP)	8,2000	0,99%	8,2000	8,2000	8,1200	1 080	8 850	09:38
MAXCOM (MXC)	5,2600	-0,38%	5,2600	5,2600	5,2600	106	558	09:02
MBANK (MBK)	1 049,5000	-1,13%	1 065,5000	1 065,5000	1 036,0000	3 774	3 944 556	10:27
MBWS (MBW)	12,5000	4,17%	12,5000	12,5000	12,5000	2	25	09:02
MCI	29,8000	0,00%	29,7000	29,8000	29,7000	101	3 001	10:00
MDIENERGIA (MDI)	0,9340	-2,51%	0,9600	0,9600	0,8940	4 196	3 970	09:46
MEDICALG (MDG)	33,6500	1,82%	33,1500	33,8500	32,6500	5 900	196 443	10:17
MEDINICE (ICE)	11,3400	0,35%	11,4000	11,5400	11,2600	5 206	58 925	10:17
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	08:30
MENNICA (MNC)	35,2000	0,00%	35,2000	35,5000	35,2000	2 105	74 228	10:09
MERCATOR (MRC)	39,5500	-1,00%	39,7000	39,7000	39,5500	208	8 242	10:14
MERCOR (MCR)	22,3000	-0,45%	22,4000	22,4000	22,3000	2 053	45 828	10:25
MEXPOLSKA (MEX)	3,5300	-0,56%	3,5300	3,5300	3,5300	2	7	09:02
MFO	37,6000	0,00%	37,6000	37,6000	37,6000	1	38	09:00
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,7800	1,7800	542	965	09:00
MILLENNIUM (MIL)	16,1000	-1,17%	16,2000	16,2000	15,9900	67 530	1 085 881	10:21
MIRACULUM (MIR)	0,7440	-1,85%	0,7600	0,7600	0,7440	2 870	2 135	10:19
MIRBUD (MRB)	14,1700	0,85%	14,0500	14,1800	13,8500	24 115	339 429	10:27
MLPGROUP (MLG)	82,4000	1,23%	81,6000	82,4000	81,6000	182	14 887	09:58
MLSYSTEM (MLS)	16,1000	-5,18%	16,9400	16,9400	16,1000	8 138	133 439	10:24
MOBRUK (MBR)	290,5000	1,22%	289,5000	292,5000	286,5000	928	267 796	10:25
MOJ	1,4400	0,70%	1,4400	1,4400	1,4400	10	14	09:06
MOL	33,5400	-0,36%	33,6600	33,6600	33,5400	155	5 209	10:23
MOLECURE (MOC)	5,9800	-0,33%	6,0000	6,1800	5,9600	3 955	23 866	10:27
MONNARI (MON)	5,1400	0,39%	5,1200	5,1400	5,1000	2 035	10 416	10:23
MOSTALPLC (MSP)	15,4000	0,65%	15,4000	15,4000	15,3000	48	737	10:18
MOSTALWAR (MSW)	7,0400	-0,56%	7,0800	7,0800	7,0400	1 375	9 700	09:15
MOSTALZAB (MSZ)	6,5300	-0,76%	6,4700	6,5400	6,4700	3 696	24 017	10:13
MOVIEGAME (MOV)	10,8000	-2,70%	10,7400	11,1600	10,7400	491	5 402	10:20
MURAPOL (MUR)	39,0000	-0,26%	39,1000	39,1000	38,7500	2 539	98 839	10:26
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4800	0,00%	3,4800	3,4800	3,4800	2	7	09:41
NANOGROUP (NNG)	2,6000	2,16%	2,5500	2,6000	2,5000	15 552	39 719	10:26
NEUCA (NEU)	786,0000	-1,50%	798,0000	798,0000	782,0000	176	138 572	10:25
NEWAG (NWG)	97,3000	0,31%	97,1000	98,9000	96,0000	1 507	146 767	10:25
NEXITY (NXG)	2,1200	-3,64%	2,2000	2,2000	2,1000	10 521	22 133	10:23
NOCTILUCA (NCL)	95,4000	-2,45%	97,8000	97,8000	94,4000	353	33 903	10:12
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2000	0,67%	1,1920	1,2000	1,1920	127	151	10:15
NOVITA (NVT)	(108,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,5480	-3,86%	0,5720	0,5800	0,5460	655	377	09:49
NTTSYSTEM (NTT)	9,1000	1,11%	9,2800	9,2800	9,0400	1 327	12 132	09:32
ODLEWNIE (ODL)	9,7800	1,66%	9,6600	9,7800	9,6200	1 383	13 449	10:26
ONDE (OND)	8,7500	-0,11%	8,7600	8,7600	8,7500	5	44	10:10
ONESANO (ONO)	0,9160	1,78%	0,9160	0,9160	0,9160	5	5	09:28
OPONEO.PL (OPN)	94,2000	1,51%	94,8000	94,8000	93,2000	282	26 558	10:18
OPTEAM (OPM)	3,2000	0,00%	3,2000	3,2000	3,2000	30	96	10:18
ORANGEPL (OPL)	9,1360	-0,87%	9,2480	9,2480	9,0440	101 331	923 251	10:27
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,4000	-1,03%	-	-	-	-	-	09:35
OTLOG (OTS)	13,5800	2,11%	13,5800	13,5800	13,4000	167	2 248	10:09
OTMUCHOW (OTM)	4,9000	0,00%	4,9000	4,9000	4,9000	1	5	09:00
PANOVA (NVA)	16,1000	0,00%	16,1000	16,1000	16,1000	40	644	09:00
PASSUS (PAS)	78,4000	-1,75%	79,6000	79,6000	77,8000	421	33 050	10:20
PATENTUS (PAT)	3,5300	-3,55%	3,5400	3,5400	3,5300	1 000	3 530	09:56
PBG	#0,0100	-44,44%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,5500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,5200	1,61%	2,5000	2,5400	2,4800	21 989	55 009	10:26
PCCROKITA (PCR)	69,6000	1,46%	68,9000	70,0000	68,9000	2 992	207 731	10:25
PCFGROUP (PCF)	3,6600	-1,35%	3,7500	3,7500	3,6000	21 350	77 952	10:26
PEKABEX (PBX)	15,0000	1,01%	15,0000	15,0000	15,0000	26	390	09:00
PEKAO (PEO)	191,8000	-1,26%	193,2500	193,2500	190,4000	63 920	12 237 971	10:27
PEPCO (PCO)	27,3500	0,00%	27,1100	27,4800	26,8100	236 302	6 387 151	10:27
PEPEES (PPS)	0,9200	1,10%	0,9200	0,9200	0,9200	2	2	09:03
PGE	11,3900	-1,34%	11,4800	11,4800	11,3050	541 604	6 148 663	10:27
Reklama
PGFGROUP (PGV)	0,5160	-4,80%	0,5420	0,5420	0,5160	32	17	09:04	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3500	3,3500	3,3500	157	526	09:35
PHN	10,0500	0,70%	10,0500	10,0500	10,0500	242	2 432	10:18
PHOTON (PEN)	2,3300	3,10%	2,2900	2,3300	2,2600	6 683	15 338	10:12
PKNORLEN (PKN)	103,2800	-0,46%	102,5200	103,6400	102,3000	225 461	23 208 779	10:27
PKOBP (PKO)	75,5600	-1,23%	76,0000	76,3200	75,2400	351 719	26 574 345	10:27
PKPCARGO (PKP)	15,5600	0,13%	15,5200	15,7000	15,4500	23 247	360 645	10:27
PLAYWAY (PLW)	261,0000	1,16%	259,0000	263,0000	259,0000	1 008	263 804	10:09
PLAZACNTR (PLZ)	2,6100	-3,33%	2,6950	2,6950	2,6100	678	1 805	09:33
PMPG (PGM)	1,7950	0,00%	1,7950	1,7950	1,7950	7	13	09:00
POLENERGIA (PEP)	57,4000	-2,38%	57,6000	58,6000	57,4000	964	55 479	10:25
POLICE (PCE)	8,3800	0,24%	8,3800	8,3800	8,3800	62	520	09:34
POLIMEXMS (PXM)	6,0400	0,67%	5,9700	6,0400	5,8600	111 650	664 150	10:23
POLTREG (PTG)	25,6000	0,00%	25,6000	25,6000	25,6000	54	1 382	09:41
POLWAX (PWX)	1,3850	1,09%	1,3850	1,3850	1,3650	223	309	09:08
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	5	16	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,5000	-1,32%	22,8000	22,8000	22,5000	48	1 081	10:07
PROJPRZEM (PJP)	14,9000	-3,87%	15,6000	15,6000	14,9000	7	105	09:27
PROTEKTOR (PRT)	1,3100	-0,38%	1,3150	1,3150	1,2800	1 201	1 570	10:23
PTWP (PTW)	131,0000	3,15%	126,0000	131,0000	126,0000	206	26 505	09:44
PULAWY (ZAP)	46,3000	1,76%	46,4000	46,4000	46,3000	27	1 252	09:34
PURE (PUR)	5,2900	1,83%	5,1550	5,2900	5,1400	1 208	6 331	10:25
PZU	60,5800	-1,01%	60,8400	60,8400	60,1400	208 689	12 616 053	10:27
QNATECHNO (QNA)	26,6000	1,53%	27,9000	27,9000	26,6000	554	15 355	10:19
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	13,0000	0,00%	13,0000	13,0000	12,9000	200	2 599	10:16
RAEN (RAE)	0,6050	-0,66%	0,6050	0,6100	0,6050	2 402	1 461	09:38
RAFAMET (RAF)	52,5000	0,96%	50,5000	52,5000	50,5000	29	1 469	09:07
RAINBOW (RBW)	123,9000	-0,88%	125,0000	125,2000	123,5000	8 458	1 050 715	10:27
RANKPROGR (RNK)	(4,1200)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
REDAN (RDN)	#0,0410	-18,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0680	0,74%	-	-	-	-	-	09:11
REINO (RNC)	0,7800	-3,70%	0,8100	0,8100	0,7800	289	225	09:45
RELPOL (RLP)	5,1000	-0,39%	5,1200	5,1400	5,1000	1 435	7 334	09:34
REMAK (RMK)	12,1000	-3,97%	12,6000	12,6000	12,1000	507	6 154	09:28
RENDER (RND)	74,6000	0,81%	74,0000	74,6000	70,4000	84	6 133	09:39
ROPCZYCE (RPC)	(23,4000)	-	-	-	-	-	-	09:00
RYVU (RVU)	24,5500	-1,60%	24,9500	25,0000	24,2000	9 933	244 668	10:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,5000	0,00%	20,5000	20,5000	20,4000	211	4 325	09:41
SANPL (SPL)	496,8000	-0,88%	500,8000	500,8000	492,0000	6 539	3 231 437	10:27
SANTANDER (SAN)	39,8900	-2,06%	40,7300	40,7300	39,2050	770	30 814	10:22
SANWIL (SNW)	1,4100	-3,42%	1,4150	1,4150	1,4100	159	225	09:24
SCPFL (SCP)	149,8000	-0,93%	150,8000	150,8000	149,0000	1 710	256 531	10:27
SECOGROUP (SWG)	28,2000	0,71%	28,6000	28,6000	28,2000	277	7 920	09:15
SEKO (SEK)	8,3800	0,48%	8,3800	8,3800	8,3200	102	849	09:37
SELENAFM (SEL)	39,0000	1,30%	39,5000	39,5000	38,5000	115	4 470	09:36
SELVITA (SLV)	42,4000	1,92%	41,3000	42,4000	41,3000	6 321	264 825	10:26
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4160	-0,24%	0,4040	0,4160	0,4000	10 005	4 031	09:25
SHOPER (SHO)	52,4000	0,77%	51,8000	52,6000	51,8000	374	19 573	10:20
SILVAIR-REGS (SVRS)	10,5000	-6,25%	11,4000	11,4000	10,5000	2 544	27 223	10:24
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7960	0,45%	1,7500	1,7960	1,7000	8 081	13 836	09:03
SKARBIEC (SKH)	31,0000	-1,59%	31,0000	31,0000	31,0000	50	1 550	09:12
SKYLINE (SKL)	1,4000	0,72%	1,4000	1,4000	1,4000	1 000	1 400	10:12
SNIEZKA (SKA)	80,6000	-0,25%	80,8000	80,8000	80,6000	3	242	09:47
SOHODEV (SHD)	#0,3960	0,00%	-	-	-	-	-	08:31
SONEL (SON)	16,8000	-1,18%	17,0000	17,0000	16,8000	77	1 297	10:25
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	474,0000	-1,46%	481,0000	486,0000	472,0000	332	158 807	10:19
STALEXP (STX)	3,0800	-0,32%	3,0900	3,1200	3,0550	58 812	181 078	10:22
STALPROD (STP)	260,0000	0,00%	260,0000	260,0000	259,0000	50	12 985	10:18
STALPROFI (STF)	8,2400	-0,72%	8,3000	8,3000	8,2400	1 542	12 728	10:15
STAPORKOW (ZUK)	(4,0000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	(0,2980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,4700	3,59%	4,3200	4,4700	4,3100	10 224	44 841	10:23
Reklama
SYGNITY (SGN)	98,0000	-1,80%	99,6000	99,6000	98,0000	1 096	108 640	10:07	Reklama
SYNEKTIK (SNT)	262,2000	-0,83%	264,4000	265,0000	258,4000	3 402	888 321	10:24
TALEX (TLX)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:03
TARCZYNSKI (TAR)	123,5000	-1,98%	126,5000	127,0000	123,0000	25	3 098	09:40
TATRY (TMR)	94,0000	-1,05%	94,0000	94,0000	94,0000	1	94	10:10
TAURONPE (TPE)	10,5100	-1,04%	10,5200	10,5850	10,4000	299 056	3 133 997	10:27
TBULL (TBL)	#3,6800	0,00%	-	-	-	-	-	09:30
TENDERHUT (THG)	(6,5400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6100	0,38%	2,6100	2,6100	2,6100	2	5	09:03
TEXT (TXT)	47,7600	-0,29%	48,2600	48,3800	47,6000	16 468	788 075	10:26
TORPOL (TOR)	56,4000	1,81%	56,0000	56,6000	55,4000	4 560	255 633	10:21
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	08:30
TOYA (TOA)	9,6300	0,63%	9,6800	9,6800	9,5600	12 613	121 060	10:27
TRAKCJA (TRK)	3,1000	-0,32%	3,1000	3,1100	3,0600	80 218	246 794	10:10
TRANSPOL (TRN)	3,8100	0,00%	3,8100	3,8100	3,8100	132	503	09:00
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,0000	-0,85%	92,8000	93,7000	91,4000	2 804	259 110	10:27
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	09:02
ULTGAMES (ULG)	13,4000	-3,94%	13,4000	13,4000	13,4000	41	549	09:00
UNFOLD (UNF)	1,3500	0,00%	1,3500	1,3500	1,3500	6	8	09:00
UNIBEP (UNI)	12,7500	0,79%	12,6500	12,7500	12,6000	3 063	38 884	10:16
UNICREDIT (UCG)	281,9000	-2,12%	288,1000	288,1000	281,4000	107	30 202	10:27
UNIMA (U2K)	7,5400	1,07%	7,4200	7,5400	7,4200	133	995	09:48
UNIMOT (UNT)	128,2000	-2,29%	130,8000	130,8000	128,2000	332	42 673	10:15
URTESTE (URT)	45,4000	2,71%	44,2000	45,7000	44,2000	180	8 101	10:23
VERCOM (VRC)	122,4000	-0,33%	122,8000	122,8000	121,8000	603	73 619	10:20
VIGOPHOTN (VGO)	492,0000	-1,01%	494,0000	495,0000	492,0000	70	34 523	10:26
VINDEXUS (VIN)	11,7500	0,00%	11,7500	11,7500	11,7500	914	10 740	10:20
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	09:23
VIVID (VVD)	0,8320	-0,72%	0,8420	0,8420	0,8320	4 399	3 693	10:19
VOTUM (VOT)	46,9000	-0,85%	47,3000	47,3500	46,9000	478	22 510	10:26
VOXEL (VOX)	154,0000	-2,53%	158,0000	158,2000	154,0000	178	27 670	09:56
VRG	4,7400	3,04%	4,7000	4,8000	4,6300	45 844	217 197	10:23
WARIMPEX (WXF)	2,4500	-2,00%	2,5200	2,5200	2,4500	4 480	11 185	10:17
WASKO (WAS)	1,6850	0,00%	1,6800	1,6850	1,6800	100	168	09:07
WAWEL (WWL)	700,0000	-1,69%	700,0000	700,0000	700,0000	24	16 800	09:19
WIELTON (WLT)	6,6400	-0,75%	6,6300	6,6900	6,6200	3 170	21 090	10:12
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	54,4000	-0,37%	54,6000	54,6000	54,4000	4 419	241 061	10:20
WITTCHEN (WTN)	17,3400	-2,36%	17,7400	17,7600	17,0400	11 906	205 594	10:25
XPLUS (XPL)	2,6400	-3,30%	2,6900	2,6900	2,6400	2 250	5 969	10:13
XTPL (XTP)	68,8000	-1,57%	69,0000	70,8000	68,8000	358	24 696	10:26
XTRADEBDM (XTB)	70,3600	0,89%	69,9800	70,8200	69,7400	55 043	3 871 837	10:27
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	23,1800	-0,26%	23,1000	23,3000	22,8800	618 772	14 310 467	10:27
ZAMET (ZMT)	(0,7680)	-	-	-	-	-	-	09:00
ZEPAK (ZEP)	21,8000	-1,58%	22,1000	22,2000	21,7500	2 335	50 973	10:04
ZREMB (ZRE)	9,9500	1,22%	9,9600	9,9600	9,7000	5 222	51 272	10:01
ZUE	(10,6000)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.