Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 223,53	0,14%	110 319,38	110 600,13	109 943,06	110 072,01	646 852 168	12:04
WIG20	2 961,32	0,06%	2 971,21	2 976,90	2 948,32	2 959,44	455 772 743	12:19
WIG30	3 809,20	0,30%	3 810,68	3 820,83	3 790,72	3 797,73	494 433 382	12:19
mWIG40	7 899,59	0,64%	7 846,73	7 910,42	7 846,69	7 849,26	168 534 223	12:04
sWIG80	29 180,62	0,12%	29 205,46	29 249,71	29 162,64	29 146,68	44 198 626	12:04
WIG-BANKI	17 717,23	-0,43%	17 825,52	17 851,12	17 693,38	17 793,11	131 755 874	12:04
WIG-BUDOW	8 869,36	0,11%	8 879,15	8 900,37	8 816,57	8 859,26	28 522 475	12:04
WIG-CHEMIA	7 383,20	-1,16%	7 431,96	7 460,73	7 327,74	7 469,85	3 660 786	12:04
WIG-ENERG	4 000,13	1,77%	3 948,13	4 003,77	3 936,89	3 930,74	30 879 806	12:04
WIG-INFO	9 584,30	3,26%	9 302,77	9 602,70	9 244,66	9 281,63	16 224 343	12:04
WIG-MEDIA	6 502,10	-0,66%	6 515,86	6 574,44	6 475,34	6 545,39	3 835 377	12:04
WIG-NRCHOM	5 540,17	-0,49%	5 587,59	5 606,49	5 538,85	5 567,40	1 383 398	12:04
WIG-PALIWA	10 770,71	0,12%	10 786,85	10 786,85	10 669,20	10 757,65	39 619 871	12:04
WIG-Poland	114 733,84	-0,04%	114 733,84	114 733,84	114 733,84	114 780,28	643 806 977	11:15
WIG-SPOZYW	2 966,30	-0,09%	2 980,55	2 986,30	2 962,69	2 968,84	435 342	12:04
WIG20lev	588,58	0,07%	592,76	595,03	583,75	588,15	425 404 264	12:04
WIG20short	2 917,25	-0,02%	2 906,88	2 929,23	2 901,27	2 917,85	425 404 264	12:04
GPWB-B1Y3Y	1 298,41	0,01%	1 298,41	1 298,41	1 298,41	1 298,30	-	10:15
GPWB-B1Y4Y	1 303,99	-0,01%	1 303,99	1 303,99	1 303,99	1 304,12	-	10:15
GPWB-B1Y5Y	1 310,34	-0,02%	1 310,34	1 310,34	1 310,34	1 310,57	-	10:15
GPWB-B3Y5Y	1 323,84	-0,03%	1 323,84	1 323,84	1 323,84	1 324,28	-	10:15
GPWB-B5Y	1 328,13	-0,09%	1 328,13	1 328,13	1 328,13	1 329,30	-	10:15
GPWB-BWZ	1 302,21	0,00%	1 302,21	1 302,21	1 302,21	1 302,20	-	10:15
INNOVATOR	1 564,93	-0,13%	1 564,93	1 564,93	1 564,93	1 567,04	99 527 596	11:15
mWIG40TR	12 293,24	0,64%	12 210,97	12 310,08	12 210,91	12 214,91	168 534 223	12:04
mWIG40TRlv	18 715,58	1,27%	18 466,64	18 766,54	18 466,46	18 480,47	168 534 223	12:04
mWIG40TRsh	2 407,78	-0,62%	2 424,10	2 424,11	2 404,44	2 422,81	168 534 223	12:04
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	44 328 233	11:00
sWIG80TR	45 701,39	0,12%	45 740,29	45 809,60	45 673,23	45 648,23	44 198 626	12:04
WIG140	2 139,45	0,14%	2 141,34	2 146,96	2 133,87	2 136,47	638 137 114	12:04
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	427 922 296	11:00
WIG20TR	6 544,91	0,04%	6 566,16	6 580,75	6 517,57	6 542,16	425 404 264	12:04
WIG20TRlev	5 735,70	0,07%	5 772,94	5 798,50	5 688,68	5 731,48	425 404 264	12:04
WIG20TRsht	2 646,23	-0,02%	2 637,64	2 657,09	2 631,73	2 646,80	425 404 264	12:04
WIG30TR	8 222,62	0,23%	8 232,13	8 254,06	8 189,01	8 204,15	462 383 985	12:04
WIG-CEE	2 478,68	0,37%	2 478,68	2 478,68	2 478,68	2 469,63	261 489	11:15
WIGdiv	2 458,77	0,28%	2 458,73	2 461,33	2 445,54	2 451,81	72 576 686	12:04
WIGdivplus	2 272,42	-0,16%	2 280,29	2 281,18	2 266,56	2 276,16	132 347 674	12:04
WIG.GAMES	18 125,13	-0,60%	18 334,94	18 394,57	18 125,13	18 233,94	12 578 751	12:04
WIG-GORNIC	7 380,45	2,96%	7 319,53	7 453,27	7 316,77	7 168,30	82 906 740	12:04
WIG-GRY	21 370,38	-1,77%	21 832,98	21 832,98	21 355,75	21 754,43	14 410 672	12:04
WIGind	18 044,08	-0,35%	18 103,23	18 131,37	18 010,22	18 106,72	14 001 387	12:04
WIG-LEKI	2 949,58	0,26%	2 935,75	2 959,84	2 933,95	2 941,98	571 211	12:04
WIGmed	19 727,10	0,57%	19 672,94	19 769,96	19 559,63	19 615,79	25 895 542	12:04
WIG-MOTO	7 883,90	-1,73%	8 009,64	8 054,83	7 873,35	8 022,69	582 935	12:04
WIG.MS-BAS	21 659,68	2,69%	21 398,97	21 719,83	21 362,75	21 093,06	111 027 117	12:04
WIG.MS-ECM	7 758,19	0,17%	7 800,33	7 803,46	7 725,34	7 744,82	127 448 048	12:04
WIG.MS-FIN	20 488,95	-0,43%	20 597,02	20 621,33	20 440,72	20 577,44	97 353 094	12:04
WIG-ODZIEZ	10 954,33	0,66%	10 838,81	10 998,48	10 838,81	10 882,14	37 245 610	12:04
WIGtechTR	17 778,80	0,61%	17 694,51	17 801,49	17 647,29	17 670,67	39 815 308	12:04
WIG-Ukrain	559,58	-0,59%	559,58	559,58	559,58	562,89	220 067	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7800	-3,81%	2,8800	2,8800	2,7500	60 952	170 927	11:57	Reklama
08OCTAVA (08N)	0,6900	0,00%	0,6900	0,6900	0,6900	270	186	11:30
11BIT (11B)	159,4000	0,25%	160,0000	163,2000	159,1000	5 183	834 493	12:01
3RGAMES (3RG)	0,7240	-0,82%	0,7300	0,7300	0,7020	44 633	31 760	11:48
4MASS (4MS)	4,1850	0,60%	4,1900	4,1900	4,1850	20 077	84 041	11:33
ABPL (ABE)	97,0000	0,10%	97,0000	97,4000	96,7000	3 073	298 514	11:45
ACAUTOGAZ (ACG)	22,3000	-0,45%	22,3000	22,3000	22,2000	1 341	29 836	11:06
ACTION (ACT)	30,6500	0,99%	30,3500	30,7000	30,3500	2 742	83 633	12:03
ADIUVO (ADV)	0,6700	-0,89%	0,6760	0,6760	0,6580	8 861	5 840	11:39
AGORA (AGO)	9,1600	-1,29%	9,3000	9,3200	9,1400	4 611	42 618	12:01
AGROTON (AGT)	5,3000	-1,85%	5,5400	5,5400	5,3000	1 518	8 073	09:59
AIGAMES (ALG)	(0,9520)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,2800	-1,16%	15,4000	15,4000	15,2400	1 475	22 561	11:42
AIRWAY (AWM)	0,3545	-3,14%	0,3600	0,3700	0,3450	283 967	100 870	11:52
ALIOR (ALR)	102,1500	0,15%	102,0500	102,8000	101,7500	29 165	2 978 114	12:04
ALLEGRO (ALE)	31,2100	0,86%	31,2000	31,3400	30,8850	1 939 729	60 213 031	12:04
ALTA (AAT)	1,6000	1,27%	1,5800	1,6000	1,5200	10 777	16 755	11:57
ALTUSTFI (ALI)	2,8500	3,64%	2,7600	2,8800	2,7600	21 818	61 260	11:52
AMBRA (AMB)	17,4600	0,69%	17,4400	17,6800	17,1000	8 835	153 591	11:57
AMICA (AMC)	64,0000	-3,61%	66,4000	66,5000	62,7000	14 628	940 249	12:04
AMPLI (APL)	#0,9000	-5,26%	-	-	-	-	-	11:30
AMREST (EAT)	14,3200	-2,45%	14,6800	14,6800	14,3200	47 029	679 735	11:59
ANSWEAR (ANR)	25,6000	-0,78%	25,8000	25,9500	25,5000	7 592	194 601	12:01
APATOR (APT)	23,1500	0,00%	22,9000	23,3000	22,7000	4 340	99 452	11:54
APLISENS (APN)	17,2500	-1,43%	18,0000	18,0000	17,2500	350	6 084	11:56
APSENERGY (APE)	2,5600	-3,03%	2,6500	2,6500	2,5600	2 646	6 866	11:40
ARCHICOM (ARH)	44,5000	-1,98%	45,3000	45,5000	44,4000	1 320	59 412	12:01
ARCTIC (ATC)	8,3700	0,12%	8,3500	8,4000	8,3500	9 485	79 348	11:45
ARLEN (ARL)	31,0000	-1,74%	31,5600	32,4000	30,6500	29 224	919 783	12:00
ARTIFEX (ART)	13,1000	-1,50%	13,3800	13,3800	13,1000	2 042	26 846	11:11
ASBIS (ASB)	29,5600	-0,40%	29,7000	29,8000	29,4400	8 054	238 213	11:52
ASMGROUP (ASM)	0,3640	-5,70%	0,3800	0,3900	0,3640	218 861	81 863	12:03
ASSECOBS (ABS)	84,4000	-1,40%	85,2000	86,0000	84,0000	4 771	401 300	11:58
ASSECOPOL (ACP)	213,0000	5,97%	201,4000	214,0000	199,2000	57 227	12 002 532	12:03
ASSECOSEE (ASE)	62,4000	0,65%	62,0000	62,5000	61,3000	983	60 695	12:04
ASTARTA (AST)	45,2000	0,00%	45,2000	45,8000	45,0000	4 146	186 945	11:50
ATAL (1AT)	56,1000	-0,71%	57,0000	57,0000	56,1000	677	38 321	12:04
ATENDE (ATD)	2,8900	2,48%	2,8200	2,8900	2,8200	2 578	7 420	11:11
ATLANTAPL (ATP)	16,8000	-0,88%	16,9500	16,9500	16,8000	423	7 155	12:01
ATLANTIS (ATS)	1,7900	-0,56%	1,8000	1,8000	1,6500	2 293	4 072	11:51
ATMGRUPA (ATG)	3,8000	-1,04%	3,7600	3,8400	3,7600	15 488	58 918	11:32
ATREM (ATR)	49,4000	-1,59%	50,6000	50,6000	49,2000	1 065	52 873	12:04
AUTOPARTN (APR)	16,5200	0,12%	16,5400	16,6400	16,4400	15 663	258 780	12:03
BBIDEV (BBD)	5,0000	-0,99%	5,0500	5,1000	5,0000	343	1 749	09:43
BENEFIT (BFT)	3 385,0000	-0,44%	3 290,0000	3 400,0000	3 275,0000	17 390	57 977 245	12:04
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	990	26 730	09:14
BETACOM (BCM)	4,6200	-2,12%	4,9000	4,9000	4,6200	5 369	26 294	09:06
BIGCHEESE (BCS)	12,8600	-1,08%	12,5600	12,9000	12,5400	1 368	17 226	11:47
BIOCELTIX (BCX)	93,2000	-1,69%	94,8000	94,8000	92,0000	1 522	141 914	11:54
BIOMAXIMA (BMX)	11,6000	-0,43%	11,7500	11,7500	11,5500	1 690	19 620	11:55
BIOMEDLUB (BML)	3,7000	0,00%	3,7000	3,7350	3,6300	41 782	153 780	12:04
BIOPLANET (BIP)	25,1000	5,02%	23,9000	25,4000	23,0000	4 058	97 360	11:42
BIOTON (BIO)	3,9500	0,51%	3,9000	3,9700	3,9000	30 308	119 367	12:03
BLOOBER (BLO)	28,1500	0,72%	28,1000	28,5000	27,9000	8 529	240 234	11:51
BNPPPL (BNP)	113,0000	0,00%	113,0000	114,0000	113,0000	193	21 873	11:46
BOGDANKA (LWB)	18,7000	-3,61%	19,4000	19,4200	18,4000	76 643	1 442 113	12:04
BOOMBIT (BBT)	6,3800	0,95%	6,3200	6,4800	6,3200	2 228	14 314	11:19
BORYSZEW (BRS)	5,6800	-1,05%	5,7800	5,8000	5,6400	17 280	98 548	11:44
BOS	10,0600	-1,18%	10,0000	10,0800	9,8100	29 376	290 851	11:58
BOWIM (BOW)	4,5500	0,00%	4,5400	4,5500	4,5100	245	1 111	11:07
BRAND24 (B24)	55,2000	0,00%	55,2000	55,2000	54,8000	420	23 071	11:48
BUDIMEX (BDX)	606,8000	-0,95%	612,6000	615,6000	605,2000	5 341	3 259 238	12:04
BUMECH (BMC)	15,2000	1,88%	15,1200	15,6800	14,8600	98 369	1 503 705	12:04
CAPITAL (CPA)	0,7650	-10,00%	0,7650	0,7650	0,7650	12 100	9 257	11:52
CAPITEA (CAP)	0,3705	-0,13%	0,3705	0,3705	0,3700	3 639	1 348	11:44
CAPTORTX (CTX)	74,4000	1,36%	73,0000	74,8000	72,4000	3 786	279 107	11:58
CASPAR (CSR)	4,0800	-4,67%	4,2800	4,2800	4,0800	1 408	5 846	11:02
CAVATINA (CAV)	13,3500	-0,37%	13,2500	13,3500	13,2500	720	9 583	09:10
CCC	116,8500	-0,85%	117,8000	119,3000	116,4000	211 617	24 872 026	12:04
CCENERGY (CCE)	0,2600	3,17%	0,2600	0,2600	0,2600	1 090	283	11:32
Reklama
CDPROJEKT (CDR)	249,1000	-2,16%	255,5000	255,6000	249,0000	43 062	10 846 426	12:04	Reklama
CDRL (CDL)	10,2000	5,15%	9,7500	10,2000	9,7500	731	7 130	09:10
CELTIC (CPD)	2,8600	2,14%	2,7100	2,8700	2,7000	8 800	24 449	11:58
CEZ	223,2000	1,82%	220,0000	223,2000	220,0000	83	18 359	11:29
CFI	0,1520	-3,80%	0,1520	0,1520	0,1520	2 575	391	11:35
CIGAMES (CIG)	2,7000	-1,28%	2,7200	2,7600	2,7000	132 240	360 291	12:02
CITYSERV (CTS)	(5,5500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,4500	0,00%	21,4500	21,7500	21,3500	5 868	126 371	11:55
CLOUD (CLD)	57,8000	0,00%	57,6000	57,8000	56,8000	435	24 903	11:01
COALENERG (CLE)	2,6100	-3,33%	2,7200	2,8000	2,5700	59 468	155 427	12:01
COGNOR (COG)	4,9340	-1,32%	5,0000	5,0000	4,9120	248 612	1 233 569	12:04
COLUMBUS (CLC)	5,5400	1,84%	5,5500	5,6000	5,4300	39 653	218 538	11:49
COMP (CMP)	56,0000	4,87%	54,0000	56,0000	54,0000	6 028	333 874	12:02
COMPERIA (CPL)	8,6000	4,24%	8,2000	8,6000	8,2000	25	209	11:53
COMPREMUM (CPR)	0,9500	-4,04%	0,9900	0,9900	0,9500	17 755	17 043	11:41
CORMAY (CRM)	0,3810	-1,80%	0,3810	0,3870	0,3800	17 262	6 569	11:29
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	405,0000	-2,64%	408,0000	410,0000	404,0000	327	133 019	11:45
CREOTECH (CRI)	375,5000	-0,27%	376,5000	380,0000	372,0000	1 329	497 797	12:04
CYBERFLKS (CBF)	180,6000	0,44%	180,8000	181,0000	178,2000	1 284	230 852	12:04
CYFRPLSAT (CPS)	11,0000	0,00%	11,0000	11,0900	10,9200	363 329	3 997 669	12:04
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	11:30
DADELO (DAD)	55,8000	1,45%	54,8000	55,8000	54,6000	1 594	88 009	11:46
DATAWALK (DAT)	91,3000	-2,35%	93,9800	94,6000	91,1000	3 492	323 450	11:57
DBENERGY (DBE)	9,9800	-2,63%	10,4000	10,4000	9,9800	239	2 394	11:22
DEBICA (DBC)	82,0000	-0,36%	82,0000	82,0000	81,9000	232	19 017	11:53
DECORA (DCR)	71,6000	0,85%	71,4000	72,2000	70,2000	828	59 000	12:00
DEKPOL (DEK)	81,6000	2,00%	80,0000	81,6000	79,0000	799	63 953	11:59
DELKO (DEL)	6,8400	0,88%	6,7800	6,8800	6,7800	1 607	10 969	11:38
DEVELIA (DVL)	8,1900	-0,49%	8,2700	8,3800	8,1000	43 894	363 061	12:04
DGA	(29,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	166,0000	3,46%	160,4500	166,4500	155,0000	120 586	19 408 693	12:04
DIGITANET (DIG)	130,6000	-3,26%	133,0000	134,0000	126,2000	20 386	2 621 188	12:04
DIGITREE (DTR)	11,1000	-2,63%	11,1000	11,1000	11,1000	5	56	09:12
DINOPL (DNP)	38,3800	-0,65%	38,7500	39,0900	38,1300	1 464 588	56 311 665	12:04
DMGROUP (DMG)	2,9000	-0,34%	2,9100	2,9100	2,8700	808	2 342	11:38
DOMDEV (DOM)	260,5000	-2,07%	267,5000	269,5000	260,5000	833	220 040	12:01
DRAGOENT (DGE)	21,2000	-1,85%	21,2000	21,2000	21,2000	2	42	10:48
ECBSA (ECB)	23,1500	-4,93%	24,0500	24,3000	22,6000	3 061	71 716	11:54
ECHO (ECH)	4,7400	-0,84%	4,7700	4,7700	4,6800	27 312	129 378	12:00
EDINVEST (EDI)	6,8800	1,18%	6,7600	6,8800	6,7200	266	1 798	11:27
EFEKT (EFK)	#5,4500	0,00%	-	-	-	-	-	11:41
EKOEXPORT (EEX)	#0,1990	-87,79%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	40,2000	0,00%	40,3000	40,7500	39,2000	14 888	595 488	11:58
ELKOP (EKP)	1,8000	0,00%	1,8000	1,8000	1,7600	208	374	10:49
ENAP (ENP)	#2,9200	2,82%	-	-	-	-	-	11:30
ENEA (ENA)	19,6000	2,03%	19,4000	19,7000	19,2100	160 123	3 090 512	11:58
ENELMED (ENE)	18,3000	-1,08%	18,3000	18,3000	18,3000	2	37	09:06
ENERGA (ENG)	18,9200	0,11%	18,9200	19,0000	18,9000	80 449	1 523 798	12:02
ENERGOINS (ENI)	2,4200	1,68%	2,3700	2,5000	2,3500	33 033	79 313	12:01
ENTER (ENT)	53,9000	0,00%	53,9000	53,9000	53,5000	1 311	70 450	12:04
EQUNICO (EQU)	0,9340	0,43%	0,9340	0,9340	0,9340	1 121	1 047	10:20
ERBUD (ERB)	27,8000	0,54%	27,6500	28,2500	27,6500	1 200	33 584	11:43
ERG	(39,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,84%	35,3000	35,9000	35,3000	82	2 922	10:57
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	-0,92%	1,6350	1,6500	1,6200	7 043	11 516	11:39
EUROCASH (EUR)	7,1500	0,28%	7,1850	7,2200	7,1400	57 073	408 905	11:49
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,2000	-2,01%	29,8000	29,8000	29,2000	4 138	121 899	11:59
FABRITY (FAB)	25,1000	-1,95%	25,6000	25,6000	25,0000	579	14 591	11:31
FASING (FSG)	12,7000	-0,78%	12,7000	12,7000	12,7000	235	2 985	10:14
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:06
FERRO (FRO)	27,3000	1,49%	27,0000	27,4000	26,9000	5 594	151 409	11:58
FMG	81,0000	0,00%	81,0000	81,0000	81,0000	20	1 620	09:50
FON	0,2520	1,61%	0,2500	0,2520	0,2450	32 979	8 123	10:08
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,5000	-0,49%	20,5000	20,6000	20,3000	5 969	122 143	12:03
GAMEOPS (GOP)	11,1800	-0,18%	11,2000	11,2000	11,0400	313	3 483	11:22
Reklama
GAMFACTOR (GIF)	6,3800	0,00%	6,6000	6,6000	6,3800	4 998	32 014	12:03	Reklama
GENOMTEC (GMT)	4,4200	-0,11%	4,4250	4,4250	4,4000	3 665	16 201	12:02
GETIN (GTN)	0,5620	0,00%	0,5460	0,5630	0,5460	27 737	15 480	11:59
GOBARTO (GOB)	21,1000	-0,94%	21,1000	21,1000	21,1000	162	3 418	11:30
GPW	63,2000	0,80%	62,7000	63,3000	62,7000	7 675	483 390	12:03
GREENX (GRX)	2,0320	0,00%	2,0360	2,0480	2,0180	97 394	198 501	11:46
GRENEVIA (GEA)	3,1850	-1,85%	3,2400	3,3100	3,1800	20 314	65 622	12:00
GRODNO (GRN)	9,7200	-1,02%	9,8200	9,8200	9,7000	3 765	36 814	11:57
GRUPAAZOTY (ATT)	17,3200	-1,31%	17,5000	17,5400	17,0500	205 481	3 534 554	12:04
GRUPRACUJ (GPP)	53,2000	0,19%	53,1000	53,2000	52,0000	2 033	107 157	11:44
GTC	3,2100	0,94%	3,1700	3,2100	3,1700	2 405	7 652	11:15
HANDLOWY (BHW)	100,6000	-0,40%	101,0000	101,8000	100,2000	5 089	512 626	12:04
HARPER (HRP)	5,8800	-1,01%	5,9000	5,9000	5,7000	2 775	15 958	11:28
HELIO (HEL)	33,0000	1,23%	33,0000	33,0000	33,0000	152	5 016	09:24
HERKULES (HRS)	1,3100	0,77%	1,3100	1,3100	1,3100	138	181	09:09
HUUUGE-S144 (HUGE)	24,3000	0,83%	24,4500	24,5000	24,2000	1 880	45 780	12:04
HYDROTOR (HDR)	14,3500	1,77%	14,1000	14,3500	14,1000	25	358	09:11
IALBGR (IAG)	(0,2980)	-	-	-	-	-	-	11:30
IBSM (IBS)	67,8000	5,61%	67,8000	67,8000	67,8000	1	68	09:00
IDMPL (IDM)	(0,5000)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,6000	-0,17%	29,6500	29,8000	29,5000	478	14 162	11:48
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:31
IMCOMPANY (IMC)	28,7000	-0,69%	28,9000	29,7000	28,7000	383	11 174	10:17
IMMOBILE (GKI)	3,4600	1,17%	3,4600	3,4600	3,3800	2 225	7 593	12:02
IMPERIO (IMP)	1,3600	-2,86%	1,3600	1,3600	1,3600	6	8	09:43
IMS	2,9800	0,00%	2,9800	3,0400	2,9800	11 316	33 842	11:51
INC	1,7350	-1,42%	1,7600	1,7600	1,6700	13 193	22 447	10:47
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	336,0000	-0,88%	340,0000	344,0000	336,0000	112 654	38 737 557	11:57
INPRO (INP)	8,5000	0,00%	8,5000	8,5000	8,5000	59	502	09:00
INSTALKRK (INK)	35,7000	-0,56%	35,8000	35,9000	35,0000	2 389	84 576	11:13
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,0200	1,00%	2,0000	2,1600	2,0000	1 127	2 259	10:50
INTERCARS (CAR)	550,0000	-2,31%	562,0000	565,0000	549,0000	498	276 364	11:52
INTERSPPL (IPO)	0,4880	1,67%	0,4880	0,4880	0,4880	1	0	09:00
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,9400	567	3 952	10:24
IPOPEMA (IPE)	3,1100	-2,81%	3,2200	3,2200	3,1100	6 164	19 295	10:20
IZOBLOK (IZB)	24,8000	0,00%	24,8000	24,8000	24,8000	123	3 050	11:30
IZOLACJA (IZO)	3,9500	1,28%	3,9500	3,9500	3,9500	35	138	09:08
IZOSTAL (IZS)	3,2000	-0,31%	3,2200	3,2200	3,1800	8 940	28 584	11:35
JRH	5,5000	0,36%	5,4000	5,5000	5,3200	426	2 302	11:21
JSW	22,6800	0,13%	22,7500	22,9600	22,5800	171 009	3 890 662	12:04
JWWINVEST (JWW)	3,1400	1,29%	3,1300	3,1400	3,1300	1 007	3 159	12:01
KCI	0,9460	0,64%	0,9400	0,9460	0,9100	8 865	8 240	11:21
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	20,5500	-3,52%	21,2000	21,2000	20,4000	598	12 355	12:04
KETY (KTY)	946,5000	-1,15%	959,5000	971,0000	944,0000	4 642	4 442 863	12:04
KGHM (KGH)	232,0000	3,07%	228,2000	235,0000	228,2000	333 739	77 349 602	12:04
KGL	12,0000	0,00%	12,0000	12,0000	12,0000	1	12	09:00
KINOPOL (KPL)	19,4500	-3,23%	20,1000	20,1000	19,4000	3 069	60 446	11:59
KOGENERA (KGN)	63,0000	-2,17%	64,4000	64,6000	63,0000	518	33 210	11:44
KOMPAP (KMP)	24,0000	0,00%	24,8000	24,8000	24,0000	202	4 850	10:32
KOMPUTRON (KOM)	7,0000	4,48%	6,7000	7,0400	6,6800	6 591	45 681	12:01
KPPD (KPD)	22,8000	0,00%	22,8000	22,8000	22,8000	20	456	11:03
KRAKCHEM (KCH)	0,6600	17,86%	0,6000	0,6600	0,6000	239 753	145 895	12:04
KRKA (KRK)	866,0000	0,23%	860,0000	866,0000	854,0000	6	5 154	10:59
KRUK (KRU)	469,4000	1,01%	470,0000	470,0000	465,4000	5 515	2 575 050	12:03
KRVITAMIN (KVT)	(10,3500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,7400	-2,60%	3,8200	3,8200	3,7100	304	1 146	11:32
LARQ (LRQ)	1,8050	-2,43%	1,8600	1,8600	1,8050	375	677	11:56
LENA (LEN)	2,6600	-0,37%	2,6900	2,6900	2,6600	3 055	8 152	11:12
LENTEX (LTX)	6,9800	-0,85%	7,0400	7,0400	6,9800	951	6 671	09:30
LESS (LES)	0,2260	-2,59%	0,2270	0,2320	0,2260	3 486	788	09:20
LIBET (LBT)	1,5250	8,93%	1,4850	1,5250	1,4850	46	70	09:12
LOKUM (LKD)	(22,1000)	-	-	-	-	-	-	09:00
LPP	17 155,0000	1,24%	16 945,0000	17 170,0000	16 820,0000	654	11 154 665	12:04
LSISOFT (LSI)	29,4000	0,00%	29,4000	29,8000	29,4000	354	10 435	10:41
LUBAWA (LBW)	8,9000	0,34%	8,8800	8,9900	8,8500	56 546	504 478	12:04
MABION (MAB)	7,0800	0,85%	7,0000	7,1200	6,9800	21 694	152 868	11:55
Reklama
MAKARONPL (MAK)	22,6500	-1,52%	23,0000	23,0500	22,5500	610	13 824	11:55	Reklama
MANGATA (MGT)	59,0000	-1,67%	60,0000	60,0000	58,2000	957	56 845	11:37
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,6000	0,47%	8,6400	8,6400	8,5600	2 151	18 453	11:54
MAXCOM (MXC)	4,9800	0,00%	4,9800	4,9800	4,9800	10	50	09:06
MBANK (MBK)	1 003,0000	-0,40%	1 012,0000	1 012,0000	999,6000	2 299	2 311 382	12:04
MBWS (MBW)	12,5000	4,17%	12,5000	12,5000	12,5000	2	25	09:02
MCI	28,1000	-0,71%	28,5000	28,6000	28,1000	1 296	36 480	11:08
MDIENERGIA (MDI)	0,8400	-1,18%	0,8500	0,8500	0,8380	2 901	2 439	11:54
MEDICALG (MDG)	31,8000	-1,85%	32,8500	32,8500	31,3500	36 133	1 152 631	12:01
MEDINICE (ICE)	12,9400	5,20%	12,4000	13,2000	12,4000	61 781	791 826	12:03
MEGARON (MEG)	5,8500	9,35%	5,8500	5,8500	5,8500	100	585	11:31
MENNICA (MNC)	37,4000	0,81%	37,0000	37,4000	37,0000	1 279	47 703	11:54
MERCATOR (MRC)	38,5500	-0,77%	38,6000	38,8500	38,4500	2 563	98 900	11:48
MERCOR (MCR)	20,8000	-0,95%	20,9000	20,9000	20,4000	4 134	85 352	11:22
MEXPOLSKA (MEX)	3,4100	-6,06%	3,6300	3,6300	3,4100	45	154	09:32
MFO	33,7000	-2,03%	34,4000	34,4000	33,7000	1 018	34 386	10:34
MILKILAND (MLK)	1,7850	-1,92%	1,8200	1,8200	1,7550	7 209	12 729	12:02
MILLENNIUM (MIL)	14,8800	-0,60%	14,9300	15,0900	14,8200	82 670	1 232 210	12:04
MIRACULUM (MIR)	0,7180	-0,28%	0,6900	0,7180	0,6900	4 680	3 332	11:38
MIRBUD (MRB)	14,1100	0,79%	14,0000	14,1800	13,9100	29 066	408 368	12:00
MLPGROUP (MLG)	85,8000	4,63%	82,4000	87,0000	82,0000	2 705	227 328	11:32
MLSYSTEM (MLS)	15,2600	0,00%	15,2600	15,5000	15,0400	2 076	31 681	11:43
MOBRUK (MBR)	322,5000	1,74%	318,0000	323,0000	317,0000	4 890	1 568 488	12:01
MOJ	(1,4700)	-	-	-	-	-	-	09:00
MOL	(32,9200)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	7,4300	2,91%	7,4000	7,4900	7,3000	25 102	186 283	12:03
MONNARI (MON)	5,5400	5,32%	5,3000	5,5400	5,2800	61 080	330 676	11:26
MOSTALPLC (MSP)	15,1000	0,67%	15,0500	15,1000	14,7500	197	2 938	09:38
MOSTALWAR (MSW)	6,9600	1,75%	6,8400	6,9600	6,8200	6 805	46 579	11:05
MOSTALZAB (MSZ)	6,5500	0,31%	6,5000	6,6000	6,4600	19 444	127 188	11:50
MOVIEGAME (MOV)	9,8100	-0,41%	9,6100	10,0000	9,6000	1 253	12 404	12:04
MURAPOL (MUR)	39,9500	0,63%	39,9000	40,0000	39,5500	6 300	251 263	12:03
MUZA (MZA)	8,5000	-4,71%	8,6000	8,6000	8,5000	1 743	14 827	11:09
MWTRADE (MWT)	3,1800	-0,63%	3,1800	3,1800	3,1800	2	6	10:19
NANOGROUP (NNG)	2,7000	-2,53%	2,8450	2,8450	2,6600	33 385	89 994	12:04
NEUCA (NEU)	819,0000	-0,49%	829,0000	831,0000	818,0000	477	392 620	12:02
NEWAG (NWG)	99,5000	-0,70%	100,0000	100,2000	99,4000	2 174	217 099	11:56
NEXITY (NXG)	(2,0000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	93,4000	-0,85%	93,8000	94,2000	93,0000	481	45 162	10:59
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1000	7,00%	1,1100	1,1100	1,0620	25 997	28 161	12:00
NOVITA (NVT)	114,0000	3,17%	110,5000	114,0000	109,5000	1 116	125 988	12:02
NTCAPITAL (NTC)	0,4990	2,25%	0,4880	0,4990	0,4870	2 055	1 025	10:57
NTTSYSTEM (NTT)	9,0400	2,03%	8,8400	9,0400	8,8400	857	7 633	11:21
ODLEWNIE (ODL)	9,8000	2,30%	9,5800	9,9800	9,5200	11 032	108 130	11:46
ONDE (OND)	8,9600	-0,88%	9,1200	9,1200	8,9500	5 779	52 387	11:35
ONESANO (ONO)	0,8760	1,86%	0,8600	0,8780	0,8600	314	273	11:14
OPONEO.PL (OPN)	89,0000	0,00%	89,0000	89,6000	88,8000	10 797	960 964	11:49
OPTEAM (OPM)	3,1800	-3,05%	3,2400	3,2400	3,1800	90	289	10:28
ORANGEPL (OPL)	9,6500	-0,62%	9,6500	9,7500	9,6180	204 566	1 980 524	12:03
ORCOGROUP (OPG)	(4,1000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(37,0000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	12,2400	-1,92%	12,4800	12,5000	12,2400	1 005	12 508	12:03
OTMUCHOW (OTM)	4,4500	0,00%	4,4500	4,4600	4,4500	1 887	8 404	11:43
PANOVA (NVA)	15,8000	0,96%	15,7500	15,8000	15,7500	211	3 324	11:24
PASSUS (PAS)	96,6000	-0,62%	97,6000	98,0000	94,6000	1 661	160 371	12:00
PATENTUS (PAT)	3,0800	-0,96%	3,0600	3,0900	3,0100	6 895	20 946	12:01
PBG	#0,0130	-27,78%	-	-	-	-	-	11:39
PBSFINANSE (PBF)	0,5800	-8,66%	0,5800	0,5800	0,5800	14 533	8 429	11:36
PCCEXOL (PCX)	2,3400	-0,85%	2,3500	2,3600	2,3200	35 696	83 279	11:57
PCCROKITA (PCR)	66,2000	-0,15%	66,3000	66,6000	66,0000	1 886	124 842	11:48
PCFGROUP (PCF)	3,0750	0,49%	3,0900	3,1000	3,0600	13 663	42 035	11:57
PEKABEX (PBX)	12,2000	-2,01%	12,4000	12,5500	12,2000	3 115	38 563	11:24
PEKAO (PEO)	197,2000	-0,40%	198,0000	198,6500	196,6500	88 902	17 539 045	12:04
PEPCO (PCO)	27,9600	0,39%	27,9900	28,2000	27,7100	189 002	5 290 082	12:03
PEPEES (PPS)	0,8950	-4,28%	0,9350	0,9350	0,8950	1 115	1 007	10:57
PGE	8,6400	0,35%	8,5700	8,6760	8,4800	2 033 332	17 422 074	12:04
PGFGROUP (PGV)	0,5320	0,76%	0,5080	0,5380	0,5020	2 734	1 382	11:11
PHARMENA (PHR)	3,0800	3,36%	3,0000	3,1000	2,9900	2 617	8 027	11:20
Reklama
PHN	9,9200	-0,20%	9,9200	9,9200	9,9200	10	99	09:06	Reklama
PHOTON (PEN)	1,9200	0,52%	1,9000	1,9200	1,8700	7 278	13 819	11:59
PKNORLEN (PKN)	91,7900	0,13%	91,8000	92,0600	90,8600	433 565	39 629 740	12:04
PKOBP (PKO)	77,3400	-0,41%	77,7600	77,9000	77,1600	764 460	59 274 853	12:04
PKPCARGO (PKP)	12,5000	5,93%	11,8000	12,5000	11,2200	462 888	5 530 969	12:04
PLAYWAY (PLW)	244,5000	1,88%	238,0000	245,5000	237,0000	5 145	1 247 146	12:01
PLAZACNTR (PLZ)	(2,4000)	-	-	-	-	-	-	09:00
PMPG (PGM)	1,7000	-2,02%	1,7400	1,7400	1,7000	47	81	09:47
POLENERGIA (PEP)	56,6000	-1,39%	57,4000	57,6000	56,6000	434	24 677	11:45
POLICE (PCE)	8,0000	-0,50%	8,0400	8,1000	8,0000	740	5 959	11:41
POLIMEXMS (PXM)	7,0000	16,28%	6,0500	7,1000	6,0400	3 338 497	22 289 118	12:04
POLTREG (PTG)	25,0000	-3,47%	25,5000	25,5000	25,0000	8 161	204 445	11:50
POLWAX (PWX)	1,2950	-1,52%	1,3100	1,3100	1,2950	3 024	3 918	11:16
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,0200	3 973	12 179	11:56
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,1000	3,27%	22,6000	22,6000	22,1000	22	496	10:42
PROJPRZEM (PJP)	14,5000	0,00%	14,5000	14,5000	14,5000	71	1 030	09:03
PROTEKTOR (PRT)	1,1200	-0,88%	1,1300	1,1300	1,1050	16 326	18 113	11:52
PTWP (PTW)	134,0000	0,00%	135,0000	135,0000	132,0000	4	536	10:06
PULAWY (ZAP)	49,5000	-2,94%	49,7000	51,0000	49,5000	158	7 912	11:43
PURE (PUR)	4,2120	-0,19%	4,2200	4,3500	4,1220	25 990	109 510	12:03
PZU	62,8600	-0,60%	63,3000	63,3600	62,6200	242 391	15 267 632	12:04
QNATECHNO (QNA)	27,1000	2,65%	26,7000	28,5000	26,7000	910	25 280	11:14
QUANTUM (QNT)	#22,6000	-22,07%	-	-	-	-	-	11:30
QUERCUS (QRS)	12,8500	-1,91%	13,1000	13,1000	12,8000	1 471	18 906	10:59
RAEN (RAE)	0,6120	0,00%	0,5980	0,6120	0,5980	21 658	13 190	12:04
RAFAMET (RAF)	48,2000	-1,63%	49,0000	49,0000	48,2000	53	2 595	10:58
RAINBOW (RBW)	133,8000	0,45%	134,2000	134,6000	133,2000	7 758	1 039 417	12:03
RANKPROGR (RNK)	4,4500	-1,11%	4,4300	4,5000	4,4300	1 832	8 124	10:59
RAWLPLUG (RWL)	12,9500	0,00%	13,0000	13,0000	12,9500	39	505	10:53
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:50
REINHOLD (RHD)	#0,0550	0,00%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	3,80%	0,8200	0,8200	0,8200	2	2	09:02
RELPOL (RLP)	5,0400	0,00%	5,0400	5,0400	5,0000	970	4 865	11:17
REMAK (RMK)	11,8000	0,00%	11,4500	11,8000	11,4500	9	105	11:15
RENDER (RND)	73,0000	0,83%	74,0000	74,0000	73,0000	145	10 615	11:30
ROPCZYCE (RPC)	23,3000	0,00%	23,4000	23,4000	23,3000	1 923	44 998	10:25
RYVU (RVU)	29,7500	3,48%	29,0000	30,1500	28,5500	33 802	1 000 528	12:04
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	19,9000	-0,50%	20,0000	20,0000	19,6500	908	17 956	11:49
SANPL (SPL)	480,0000	-0,41%	485,0000	485,0000	478,7000	19 019	9 158 757	12:04
SANTANDER (SAN)	40,7950	1,61%	40,7000	40,8000	40,7000	213	8 683	10:51
SANWIL (SNW)	1,3050	-5,09%	1,3500	1,3600	1,3050	8 253	10 873	11:57
SCPFL (SCP)	147,0000	0,41%	146,4000	147,8000	146,0000	2 687	395 026	12:00
SECOGROUP (SWG)	29,8000	-0,67%	29,8000	29,8000	29,8000	564	16 807	11:20
SEKO (SEK)	8,7200	0,00%	8,7400	8,8000	8,7200	1 478	12 924	11:37
SELENAFM (SEL)	41,8000	-0,48%	42,3000	42,8000	41,5000	3 430	144 927	12:00
SELVITA (SLV)	46,7000	0,86%	46,5000	47,2000	45,8000	8 641	402 384	12:02
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3860	-0,77%	0,3870	0,3920	0,3800	28 166	10 850	10:57
SHOPER (SHO)	48,5000	0,41%	48,3000	48,8000	47,9000	20 646	999 166	12:00
SILVAIR-REGS (SVRS)	9,9500	-4,33%	10,6000	10,6000	9,9500	31	309	11:04
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7500	0,11%	1,7480	1,7500	1,7480	667	1 167	09:59
SKARBIEC (SKH)	31,0000	-1,27%	31,8000	31,8000	31,0000	261	8 228	11:57
SKYLINE (SKL)	(1,4400)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	82,0000	0,00%	82,2000	82,2000	81,0000	10	819	11:44
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	50	20	11:54
SONEL (SON)	15,4500	0,98%	15,5000	15,5000	15,4500	80	1 239	11:25
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	546,0000	-1,44%	542,0000	556,0000	542,0000	142	78 504	11:46
STALEXP (STX)	3,0500	-0,16%	3,0500	3,0750	3,0500	98 190	299 811	12:04
STALPROD (STP)	243,0000	-2,02%	243,0000	243,0000	242,0000	68	16 523	11:20
STALPROFI (STF)	7,9800	-0,25%	7,9800	7,9800	7,9000	2 167	17 177	11:29
STAPORKOW (ZUK)	4,6000	-2,13%	4,7000	4,8000	4,6000	10 059	47 098	11:47
STARHEDGE (SHG)	(0,2620)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,0600	-1,22%	4,1200	4,1200	4,0600	3 429	13 988	11:25
SYGNITY (SGN)	99,8000	0,00%	100,0000	100,0000	99,8000	882	88 087	11:58
SYNEKTIK (SNT)	274,6000	1,48%	273,0000	277,8000	273,0000	2 352	647 460	12:01
Reklama
TALEX (TLX)	19,7000	0,51%	19,6000	19,7000	19,6000	13	255	11:59	Reklama
TARCZYNSKI (TAR)	122,5000	0,82%	121,5000	122,5000	121,5000	98	11 960	12:02
TATRY (TMR)	(86,5000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,7720	3,39%	8,5500	8,8100	8,4880	1 095 114	9 514 733	12:04
TBULL (TBL)	3,2600	-9,44%	3,2600	3,2600	3,2600	330	1 076	11:30
TENDERHUT (THG)	6,1800	0,32%	6,1600	6,2400	6,1600	342	2 116	12:04
TERMOREX (TRR)	0,6850	0,00%	0,6850	0,6850	0,6850	1 065	730	09:47
TESGAS (TSG)	2,4900	0,00%	2,5200	2,5200	2,4900	552	1 375	11:53
TEXT (TXT)	40,1200	-0,05%	40,1400	40,4000	39,9000	36 212	1 451 580	12:03
TORPOL (TOR)	59,8000	-1,81%	61,0000	61,0000	59,5000	14 691	886 816	12:02
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,8000	1,34%	9,6700	9,8300	9,6600	23 442	228 035	12:02
TRAKCJA (TRK)	3,1900	6,16%	3,0050	3,2300	3,0050	237 899	751 278	12:04
TRANSPOL (TRN)	3,8000	-0,78%	3,8000	3,8000	3,8000	6	23	11:13
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,9000	0,90%	89,1000	91,8000	89,1000	5 519	499 799	12:02
ULMA (ULM)	58,0000	-0,85%	58,0000	58,0000	58,0000	1	58	09:06
ULTGAMES (ULG)	11,9500	-3,63%	11,9000	11,9500	11,9000	1 638	19 574	09:30
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	10	16	09:00
UNIBEP (UNI)	13,5000	1,50%	13,4000	13,5000	13,0000	6 154	81 080	11:08
UNICREDIT (UCG)	(279,0000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	6,9000	1,47%	6,8600	6,9000	6,8600	1 234	8 475	11:01
UNIMOT (UNT)	131,4000	-1,20%	133,8000	133,8000	131,0000	1 364	181 190	11:42
URTESTE (URT)	37,1000	6,00%	35,9000	38,6000	35,9000	896	33 179	10:54
VERCOM (VRC)	121,6000	-0,33%	120,8000	121,8000	120,6000	853	103 577	11:37
VIGOPHOTN (VGO)	461,0000	-0,43%	460,0000	461,0000	451,0000	120	54 638	11:08
VINDEXUS (VIN)	12,5000	2,04%	12,1500	12,8000	12,1500	7 190	89 852	11:52
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8420	-0,94%	0,8640	0,8640	0,8420	2 368	2 002	10:03
VOTUM (VOT)	47,3000	0,21%	47,2000	47,4000	47,1500	5 890	278 544	11:59
VOXEL (VOX)	131,6000	-1,20%	131,6000	132,4000	131,4000	410	54 057	11:56
VRG	5,1000	1,59%	5,0200	5,2000	5,0200	34 890	178 715	12:01
WARIMPEX (WXF)	2,4800	0,40%	2,4900	2,4900	2,4000	3 532	8 777	11:24
WASKO (WAS)	1,7000	0,00%	1,7000	1,7000	1,7000	2 010	3 417	09:38
WAWEL (WWL)	684,0000	-0,29%	686,0000	686,0000	684,0000	2	1 370	09:59
WIELTON (WLT)	5,9400	-0,34%	5,9300	5,9400	5,8600	46 731	276 581	12:04
WIKANA (WIK)	7,1000	-3,40%	6,9500	7,1000	6,9500	14	99	11:57
WIRTUALNA (WPL)	61,2000	0,33%	61,0000	62,1000	61,0000	16 140	994 056	11:59
WITTCHEN (WTN)	15,9800	-0,50%	16,1800	16,1800	15,8200	12 602	201 005	12:00
XPLUS (XPL)	2,3500	0,00%	2,3400	2,3500	2,3400	10	23	09:04
XTPL (XTP)	81,2000	3,05%	79,1000	81,8000	79,1000	1 375	111 650	12:04
XTRADEBDM (XTB)	68,8600	-0,63%	69,5000	69,8800	68,5800	37 047	2 550 118	12:04
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	22,4500	0,13%	22,6000	22,7200	22,3100	268 737	6 045 530	12:03
ZAMET (ZMT)	0,7520	0,80%	0,7480	0,7560	0,7480	5 715	4 293	12:03
ZEPAK (ZEP)	17,3600	-5,14%	18,2200	18,6400	17,1000	26 527	464 073	12:04
ZREMB (ZRE)	8,4100	-1,06%	8,5000	8,5300	8,4100	6 473	55 001	12:04
ZUE	10,4000	-3,26%	10,4000	10,4000	10,4000	243	2 527	11:49

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.