Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(105 605,91)	-	-	-	-	105 605,91	-	06:20
WIG20	(2 879,77)	-	-	-	-	2 879,77	-	06:20
WIG30	(3 727,45)	-	-	-	-	3 727,45	-	06:20
mWIG40	(7 909,38)	-	-	-	-	7 909,38	-	06:20
sWIG80	(28 745,24)	-	-	-	-	28 745,24	-	06:20
WIG-BANKI	(16 682,68)	-	-	-	-	16 682,68	-	06:20
WIG-BUDOW	(8 364,54)	-	-	-	-	8 364,54	-	06:20
WIG-CHEMIA	(9 003,52)	-	-	-	-	9 003,52	-	06:20
WIG-ENERG	(4 508,53)	-	-	-	-	4 508,53	-	06:20
WIG-INFO	(9 841,55)	-	-	-	-	9 841,55	-	06:20
WIG-MEDIA	(7 088,89)	-	-	-	-	7 088,89	-	06:20
WIG-NRCHOM	(5 315,94)	-	-	-	-	5 315,94	-	06:20
WIG-PALIWA	(9 643,98)	-	-	-	-	9 643,98	-	06:20
WIG-Poland	(110 390,35)	-	-	-	-	110 390,35	-	06:20
WIG-SPOZYW	(3 039,82)	-	-	-	-	3 039,82	-	06:20
WIG20lev	(574,90)	-	-	-	-	574,90	-	06:20
WIG20short	(2 925,84)	-	-	-	-	2 925,84	-	06:20
GPWB-B1Y3Y	(1 262,98)	-	-	-	-	1 262,98	-	06:20
GPWB-B1Y4Y	(1 267,17)	-	-	-	-	1 267,17	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,93)	-	-	-	-	1 283,93	-	06:20
GPWB-B5Y	(1 278,53)	-	-	-	-	1 278,53	-	06:20
GPWB-BWZ	(1 270,45)	-	-	-	-	1 270,45	-	06:20
INNOVATOR	(1 764,61)	-	-	-	-	1 764,61	-	06:20
mWIG40dvp	(189,02)	-	-	-	-	189,02	-	06:20
mWIG40TR	(12 239,03)	-	-	-	-	12 239,03	-	06:20
mWIG40TRlv	(19 048,91)	-	-	-	-	19 048,91	-	06:20
mWIG40TRsh	(2 356,84)	-	-	-	-	2 356,84	-	06:20
sWIG80dvp	(700,46)	-	-	-	-	700,46	-	06:20
sWIG80TR	(44 533,97)	-	-	-	-	44 533,97	-	06:20
WIG140	(2 048,24)	-	-	-	-	2 048,24	-	06:20
WIG20dvp	(55,92)	-	-	-	-	55,92	-	06:20
WIG20TR	(6 187,37)	-	-	-	-	6 187,37	-	06:20
WIG20TRlev	(5 285,50)	-	-	-	-	5 285,50	-	06:20
WIG20TRsht	(2 738,87)	-	-	-	-	2 738,87	-	06:20
WIG30TR	(7 863,67)	-	-	-	-	7 863,67	-	06:20
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	-	06:20
WIGdiv	(2 349,75)	-	-	-	-	2 349,75	-	06:20
WIGdivplus	(2 146,85)	-	-	-	-	2 146,85	-	06:20
WIG.GAMES	(17 827,78)	-	-	-	-	17 827,78	-	06:20
WIG-GORNIC	(4 396,02)	-	-	-	-	4 396,02	-	06:20
WIG-GRY	(22 893,71)	-	-	-	-	22 893,71	-	06:20
WIGind	(17 400,16)	-	-	-	-	17 400,16	-	06:20
WIG-LEKI	(3 372,12)	-	-	-	-	3 372,12	-	06:20
WIGmed	(18 700,29)	-	-	-	-	18 700,29	-	06:20
WIG-MOTO	(8 633,15)	-	-	-	-	8 633,15	-	06:20
WIG.MS-BAS	(17 734,11)	-	-	-	-	17 734,11	-	06:20
WIG.MS-ECM	(8 922,61)	-	-	-	-	8 922,61	-	06:20
WIG.MS-FIN	(20 020,77)	-	-	-	-	20 020,77	-	06:20
WIG-ODZIEZ	(11 081,62)	-	-	-	-	11 081,62	-	06:20
WIGtechTR	(18 402,45)	-	-	-	-	18 402,45	-	06:20
WIG-Ukrain	(561,67)	-	-	-	-	561,67	-	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,5900)	-	-	-	-	-	-	07:45	Reklama
08OCTAVA (08N)	(0,7750)	-	-	-	-	-	-	07:45
11BIT (11B)	(186,6000)	-	-	-	-	-	-	07:45
3RGAMES (3RG)	(0,8180)	-	-	-	-	-	-	07:45
4MASS (4MS)	(4,4400)	-	-	-	-	-	-	07:45
ABPL (ABE)	(97,0000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(30,2000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(24,7000)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(0,8860)	-	-	-	-	-	-	07:45
AGORA (AGO)	(9,1400)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,8600)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(20,6500)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(0,3995)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(97,0800)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(35,5500)	-	-	-	-	-	-	07:45
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(2,1000)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(22,1500)	-	-	-	-	-	-	07:45
AMICA (AMC)	(62,2000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	07:45
AMREST (EAT)	(15,5400)	-	-	-	-	-	-	07:45
ANSWEAR (ANR)	(29,8000)	-	-	-	-	-	-	07:45
APATOR (APT)	(20,3000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(19,1500)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(3,0500)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(45,2000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(11,9000)	-	-	-	-	-	-	07:45
ARLEN (ARL)	(37,2500)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(15,3800)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(25,6200)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	07:45
ASSECOBS (ABS)	(91,0000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(206,6000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(74,8000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(53,2000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(58,6000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(3,2400)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(16,0000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(2,2200)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,7800)	-	-	-	-	-	-	07:45
ATREM (ATR)	(45,9000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(19,9000)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(5,3000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(3 150,0000)	-	-	-	-	-	-	07:45
BEST (BST)	(24,2000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(4,8800)	-	-	-	-	-	-	07:45
BIGCHEESE (BCS)	(14,0400)	-	-	-	-	-	-	07:45
BIOCELTIX (BCX)	(100,6000)	-	-	-	-	-	-	07:45
BIOMAXIMA (BMX)	(13,9000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(5,1900)	-	-	-	-	-	-	07:45
BIOPLANET (BIP)	(17,3000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,1700)	-	-	-	-	-	-	07:45
BLOOBER (BLO)	(33,0000)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(102,5000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(24,8000)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(7,3200)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(6,4600)	-	-	-	-	-	-	07:45
BOS	(10,2000)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(4,7000)	-	-	-	-	-	-	07:45
BRAND24 (B24)	(58,0000)	-	-	-	-	-	-	07:45
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	07:45
BUDIMEX (BDX)	(568,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(8,7600)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(0,2200)	-	-	-	-	-	-	07:45
CAPITEA (CAP)	(0,4750)	-	-	-	-	-	-	07:45
CAPTORTX (CTX)	(41,3000)	-	-	-	-	-	-	07:45
CASPAR (CSR)	(5,4000)	-	-	-	-	-	-	07:45
CAVATINA (CAV)	(16,0000)	-	-	-	-	-	-	07:45
CCC	(192,8500)	-	-	-	-	-	-	07:45
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	07:45	Reklama
CDPROJEKT (CDR)	(269,0000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(10,2000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,0000)	-	-	-	-	-	-	07:45
CEZ	(210,0000)	-	-	-	-	-	-	07:45
CFI	(0,1490)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(2,5600)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(23,1000)	-	-	-	-	-	-	07:45
CLOUD (CLD)	(45,4000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(1,9500)	-	-	-	-	-	-	07:45
COGNOR (COG)	(7,4800)	-	-	-	-	-	-	07:45
COLUMBUS (CLC)	(6,9300)	-	-	-	-	-	-	07:45
COMP (CMP)	(233,0000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	07:45
COMPREMUM (CPR)	(0,9720)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(0,5160)	-	-	-	-	-	-	07:45
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	07:45
CREEPYJAR (CRJ)	(460,0000)	-	-	-	-	-	-	07:45
CREOTECH (CRI)	(281,0000)	-	-	-	-	-	-	07:45
CYBERFLKS (CBF)	(158,0000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(16,6800)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,4300)	-	-	-	-	-	-	07:45
DADELO (DAD)	(47,5000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(116,8000)	-	-	-	-	-	-	07:45
DBENERGY (DBE)	(12,6000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(83,0000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(74,0000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(67,8000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(6,8600)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(7,7900)	-	-	-	-	-	-	07:45
DGA	(19,0000)	-	-	-	-	-	-	07:45
DIAG (DIA)	(159,6000)	-	-	-	-	-	-	07:45
DIGITANET (DIG)	(80,5000)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(14,0000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(531,0000)	-	-	-	-	-	-	07:45
DMGROUP (DMG)	(3,6700)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(234,5000)	-	-	-	-	-	-	07:45
DRAGOENT (DGE)	(22,3000)	-	-	-	-	-	-	07:45
ECBSA (ECB)	(31,4000)	-	-	-	-	-	-	07:45
ECHO (ECH)	(5,1600)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(5,9000)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(47,5000)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(2,5300)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7800)	-	-	-	-	-	-	07:45
ENEA (ENA)	(20,1000)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(19,0000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(12,6800)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(2,3100)	-	-	-	-	-	-	07:45
ENTER (ENT)	(55,9000)	-	-	-	-	-	-	07:45
EQUNICO (EQU)	(0,7740)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(34,3000)	-	-	-	-	-	-	07:45
ERG	(47,0000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(36,4000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	07:45
EUCO (EUC)	(5,0400)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(8,1650)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(2,5400)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(22,7000)	-	-	-	-	-	-	07:45
FABRITY (FAB)	(28,1000)	-	-	-	-	-	-	07:45
FASING (FSG)	(12,0000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	07:45
FEERUM (FEE)	(12,4000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(37,0000)	-	-	-	-	-	-	07:45
FMG	(122,5000)	-	-	-	-	-	-	07:45
FON	(0,8000)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(31,0000)	-	-	-	-	-	-	07:45
Reklama
GAMEOPS (GOP)	(17,5200)	-	-	-	-	-	-	07:45	Reklama
GAMFACTOR (GIF)	(7,0000)	-	-	-	-	-	-	07:45
GENOMTEC (GMT)	(7,0700)	-	-	-	-	-	-	07:45
GETIN (GTN)	(0,6400)	-	-	-	-	-	-	07:45
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(24,6000)	-	-	-	-	-	-	07:45
GPW	(54,0000)	-	-	-	-	-	-	07:45
GREENX (GRX)	(1,7810)	-	-	-	-	-	-	07:45
GRENEVIA (GEA)	(2,6700)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,0000)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(22,0800)	-	-	-	-	-	-	07:45
GRUPRACUJ (GPP)	(64,0000)	-	-	-	-	-	-	07:45
GTC	(3,9800)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(111,0000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(6,2000)	-	-	-	-	-	-	07:45
HELIO (HEL)	(26,8000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,3100)	-	-	-	-	-	-	07:45
HUUUGE-S144 (HUGE)	(19,0000)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(21,0000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2700)	-	-	-	-	-	-	07:45
IBSM (IBS)	(74,4000)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	07:45
IFIRMA (IFI)	(27,0000)	-	-	-	-	-	-	07:45
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(28,8000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(3,5800)	-	-	-	-	-	-	07:45
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	07:45
IMS	(3,7600)	-	-	-	-	-	-	07:45
INC	(1,8250)	-	-	-	-	-	-	07:45
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	07:45
INGBSK (ING)	(313,5000)	-	-	-	-	-	-	07:45
INPRO (INP)	(7,0000)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(41,5000)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	07:45
INTERBUD (ITB)	(2,0800)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(585,0000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(0,3700)	-	-	-	-	-	-	07:45
INTROL (INL)	(6,9800)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(2,7700)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(3,6400)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,5500)	-	-	-	-	-	-	07:45
JRH	(4,8400)	-	-	-	-	-	-	07:45
JSW	(22,9400)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(3,1000)	-	-	-	-	-	-	07:45
KCI	(0,9000)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	07:45
KERNEL (KER)	(17,8800)	-	-	-	-	-	-	07:45
KETY (KTY)	(891,5000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(132,8000)	-	-	-	-	-	-	07:45
KGL	(14,3000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(15,8500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(59,9000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(27,2000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(5,5000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,9680)	-	-	-	-	-	-	07:45
KRKA (KRK)	(850,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(395,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(9,9000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(2,9300)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,7000)	-	-	-	-	-	-	07:45
LENA (LEN)	(2,8100)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(7,5600)	-	-	-	-	-	-	07:45
LESS (LES)	(0,2550)	-	-	-	-	-	-	07:45
LIBET (LBT)	(1,4200)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	07:45
Reklama
LPP	(14 730,0000)	-	-	-	-	-	-	07:45	Reklama
LSISOFT (LSI)	(23,6000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(8,8100)	-	-	-	-	-	-	07:45
MABION (MAB)	(9,8000)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(20,0000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(67,0000)	-	-	-	-	-	-	07:45
MANYDEV (MAN)	(0,6340)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(7,4800)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(6,4000)	-	-	-	-	-	-	07:45
MBANK (MBK)	(770,0000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(13,7000)	-	-	-	-	-	-	07:45
MCI	(28,3000)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(1,0600)	-	-	-	-	-	-	07:45
MEDICALG (MDG)	(30,9000)	-	-	-	-	-	-	07:45
MEDINICE (ICE)	(7,9800)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(29,7000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(47,9000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(25,6000)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(3,6200)	-	-	-	-	-	-	07:45
MFO	(36,0000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(1,9700)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(13,6000)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(13,9900)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(82,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(17,4000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(296,5000)	-	-	-	-	-	-	07:45
MOJ	(1,4500)	-	-	-	-	-	-	07:45
MOL	(32,2600)	-	-	-	-	-	-	07:45
MOLECURE (MOC)	(5,8200)	-	-	-	-	-	-	07:45
MONNARI (MON)	(5,0000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(15,7000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(7,6200)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(6,0800)	-	-	-	-	-	-	07:45
MOVIEGAME (MOV)	(15,2400)	-	-	-	-	-	-	07:45
MURAPOL (MUR)	(38,9000)	-	-	-	-	-	-	07:45
MUZA (MZA)	(13,1000)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(3,7400)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(2,6450)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(668,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(70,8000)	-	-	-	-	-	-	07:45
NEXITY (NXG)	(1,9000)	-	-	-	-	-	-	07:45
NOCTILUCA (NCL)	(106,0000)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,3860)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(95,8000)	-	-	-	-	-	-	07:45
NTCAPITAL (NTC)	(0,6560)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(10,5000)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(9,0600)	-	-	-	-	-	-	07:45
ONDE (OND)	(9,9200)	-	-	-	-	-	-	07:45
ONESANO (ONO)	(0,9000)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(93,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(3,8000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(8,9460)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(39,4000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(15,1000)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(5,2800)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(2,6000)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(15,6500)	-	-	-	-	-	-	07:45
PASSUS (PAS)	(57,2000)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(3,5600)	-	-	-	-	-	-	07:45
PBG	#0,0200	11,11%	-	-	-	-	-	07:45
PBSFINANSE (PBF)	(0,7500)	-	-	-	-	-	-	07:45
PCCEXOL (PCX)	(2,6700)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(70,2000)	-	-	-	-	-	-	07:45
PCFGROUP (PCF)	(5,1000)	-	-	-	-	-	-	07:45
PEKABEX (PBX)	(17,1500)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(187,0000)	-	-	-	-	-	-	07:45
Reklama
PEPCO (PCO)	(20,7900)	-	-	-	-	-	-	07:45	Reklama
PEPEES (PPS)	(0,9750)	-	-	-	-	-	-	07:45
PGE	(11,9250)	-	-	-	-	-	-	07:45
PGFGROUP (PGV)	(0,6000)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(3,5400)	-	-	-	-	-	-	07:45
PHN	(10,0000)	-	-	-	-	-	-	07:45
PHOTON (PEN)	(3,2800)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(88,2000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(78,1800)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(15,4600)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(284,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(2,5100)	-	-	-	-	-	-	07:45
PMPG (PGM)	(2,3500)	-	-	-	-	-	-	07:45
POLENERGIA (PEP)	(59,8000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(9,1400)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(4,5950)	-	-	-	-	-	-	07:45
POLTREG (PTG)	(32,6000)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(1,4800)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	07:45
PROCHEM (PRM)	(22,4000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,8500)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(1,2200)	-	-	-	-	-	-	07:45
PTWP (PTW)	(100,0000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(52,2000)	-	-	-	-	-	-	07:45
PURE (PUR)	(5,3700)	-	-	-	-	-	-	07:45
PZU	(59,7400)	-	-	-	-	-	-	07:45
QNATECHNO (QNA)	(28,5000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(27,6000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(11,0500)	-	-	-	-	-	-	07:45
RAEN (RAE)	(0,3200)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,1824)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(69,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(128,5000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(4,1000)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(16,0000)	-	-	-	-	-	-	07:45
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	07:45
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,0580)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,0800)	-	-	-	-	-	-	07:45
RELPOL (RLP)	(5,1800)	-	-	-	-	-	-	07:45
REMAK (RMK)	(13,2000)	-	-	-	-	-	-	07:45
RENDER (RND)	(87,0000)	-	-	-	-	-	-	07:45
ROPCZYCE (RPC)	(27,1000)	-	-	-	-	-	-	07:45
RYVU (RVU)	(31,6000)	-	-	-	-	-	-	07:45
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	07:45
SANOK (SNK)	(22,5000)	-	-	-	-	-	-	07:45
SANPL (SPL)	(505,0000)	-	-	-	-	-	-	07:45
SANTANDER (SAN)	(30,6000)	-	-	-	-	-	-	07:45
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	07:45
SCPFL (SCP)	(160,6000)	-	-	-	-	-	-	07:45
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	07:45
SEKO (SEK)	(8,4000)	-	-	-	-	-	-	07:45
SELENAFM (SEL)	(35,6000)	-	-	-	-	-	-	07:45
SELVITA (SLV)	(30,9000)	-	-	-	-	-	-	07:45
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	07:45
SFINKS (SFS)	(0,4850)	-	-	-	-	-	-	07:45
SHOPER (SHO)	(49,4000)	-	-	-	-	-	-	07:45
SILVAIR-REGS (SVRS)	(6,0000)	-	-	-	-	-	-	07:45
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	07:45
SIMFABRIC (SIM)	(1,7280)	-	-	-	-	-	-	07:45
SKARBIEC (SKH)	(27,7000)	-	-	-	-	-	-	07:45
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	07:45
SNIEZKA (SKA)	(80,6000)	-	-	-	-	-	-	07:45
SOHODEV (SHD)	(0,4480)	-	-	-	-	-	-	07:45
SONEL (SON)	(17,1000)	-	-	-	-	-	-	07:45
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	07:45
SPYROSOFT (SPR)	(596,0000)	-	-	-	-	-	-	07:45
STALEXP (STX)	(3,2100)	-	-	-	-	-	-	07:45
STALPROD (STP)	(251,0000)	-	-	-	-	-	-	07:45
Reklama
STALPROFI (STF)	(8,4800)	-	-	-	-	-	-	07:45	Reklama
STAPORKOW (ZUK)	(3,1200)	-	-	-	-	-	-	07:45
STARHEDGE (SHG)	#0,2540	-12,41%	-	-	-	-	-	07:45
SUNEX (SNX)	(7,3100)	-	-	-	-	-	-	07:45
SYGNITY (SGN)	(112,0000)	-	-	-	-	-	-	07:45
SYNEKTIK (SNT)	(201,0000)	-	-	-	-	-	-	07:45
TALEX (TLX)	(20,6000)	-	-	-	-	-	-	07:45
TARCZYNSKI (TAR)	(121,0000)	-	-	-	-	-	-	07:45
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	07:45
TAURONPE (TPE)	(8,8460)	-	-	-	-	-	-	07:45
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	07:45
TENDERHUT (THG)	(6,3800)	-	-	-	-	-	-	07:45
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	07:45
TESGAS (TSG)	(2,3800)	-	-	-	-	-	-	07:45
TEXT (TXT)	(55,5000)	-	-	-	-	-	-	07:45
TORPOL (TOR)	(37,0000)	-	-	-	-	-	-	07:45
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	07:45
TOYA (TOA)	(9,3000)	-	-	-	-	-	-	07:45
TRAKCJA (TRK)	(2,1850)	-	-	-	-	-	-	07:45
TRANSPOL (TRN)	(4,3700)	-	-	-	-	-	-	07:45
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	07:45
TSGAMES (TEN)	(81,5000)	-	-	-	-	-	-	07:45
ULMA (ULM)	(60,5000)	-	-	-	-	-	-	07:45
ULTGAMES (ULG)	(12,4000)	-	-	-	-	-	-	07:45
UNFOLD (UNF)	(1,0700)	-	-	-	-	-	-	07:45
UNIBEP (UNI)	(11,1000)	-	-	-	-	-	-	07:45
UNICREDIT (UCG)	(245,1500)	-	-	-	-	-	-	07:45
UNIMA (U2K)	(8,0200)	-	-	-	-	-	-	07:45
UNIMOT (UNT)	(140,0000)	-	-	-	-	-	-	07:45
URTESTE (URT)	(49,6000)	-	-	-	-	-	-	07:45
VERCOM (VRC)	(119,4000)	-	-	-	-	-	-	07:45
VIGOPHOTN (VGO)	(490,0000)	-	-	-	-	-	-	07:45
VINDEXUS (VIN)	(11,7000)	-	-	-	-	-	-	07:45
VISTAL (VTL)	(0,6000)	-	-	-	-	-	-	07:45
VIVID (VVD)	(0,5300)	-	-	-	-	-	-	07:45
VOTUM (VOT)	(45,0000)	-	-	-	-	-	-	07:45
VOXEL (VOX)	(175,0000)	-	-	-	-	-	-	07:45
VRG	(3,8000)	-	-	-	-	-	-	07:45
WARIMPEX (WXF)	(2,7800)	-	-	-	-	-	-	07:45
WASKO (WAS)	(1,7850)	-	-	-	-	-	-	07:45
WAWEL (WWL)	(646,0000)	-	-	-	-	-	-	07:45
WIELTON (WLT)	(6,3200)	-	-	-	-	-	-	07:45
WIKANA (WIK)	(6,9000)	-	-	-	-	-	-	07:45
WINVEST (WIS)	(0,2500)	-	-	-	-	-	-	07:45
WIRTUALNA (WPL)	(79,7000)	-	-	-	-	-	-	07:45
WITTCHEN (WTN)	(18,8800)	-	-	-	-	-	-	07:45
XPLUS (XPL)	(3,5300)	-	-	-	-	-	-	07:45
XTPL (XTP)	(75,1000)	-	-	-	-	-	-	07:45
XTRADEBDM (XTB)	(72,1000)	-	-	-	-	-	-	07:45
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	07:45
ZABKA (ZAB)	(21,1900)	-	-	-	-	-	-	07:45
ZAMET (ZMT)	(0,8440)	-	-	-	-	-	-	07:45
ZEPAK (ZEP)	(24,4000)	-	-	-	-	-	-	07:45
ZREMB (ZRE)	(6,7000)	-	-	-	-	-	-	07:45
ZUE	(10,0000)	-	-	-	-	-	-	07:45