Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 364,86	-1,52%	99 642,74	100 181,77	99 068,67	100 894,69	1 949 352 162	17:15
WIG20	2 707,86	-1,73%	2 712,63	2 732,49	2 693,34	2 755,65	1 670 102 997	17:15
WIG30	3 505,79	-1,76%	3 513,70	3 536,15	3 489,09	3 568,57	1 793 714 685	17:15
mWIG40	7 538,24	-1,91%	7 591,39	7 626,83	7 528,33	7 685,34	234 751 270	17:15
sWIG80	28 095,02	-0,41%	28 102,99	28 154,11	28 002,29	28 210,77	33 246 244	17:15
WIG-BANKI	15 504,51	-1,78%	15 537,71	15 689,04	15 425,98	15 786,08	455 643 755	17:15
WIG-BUDOW	8 272,16	-0,72%	8 316,79	8 355,56	8 246,28	8 332,52	38 460 815	17:15
WIG-CHEMIA	9 068,75	-2,09%	9 141,05	9 233,12	9 040,45	9 261,89	3 203 294	17:15
WIG-ENERG	3 807,75	-5,36%	3 968,22	3 979,71	3 799,12	4 023,49	124 147 605	17:15
WIG-INFO	8 873,58	-0,87%	8 873,13	8 918,27	8 825,41	8 951,89	18 619 826	17:15
WIG-MEDIA	7 141,89	-2,88%	7 326,65	7 329,00	7 141,89	7 353,87	3 136 414	17:15
WIG-NRCHOM	5 205,87	-0,44%	5 171,80	5 288,76	5 171,80	5 229,01	4 332 970	17:15
WIG-PALIWA	8 469,02	-0,34%	8 438,52	8 486,26	8 375,36	8 497,70	203 236 593	17:15
WIG-Poland	103 862,43	-1,54%	104 316,58	104 316,58	103 862,43	105 485,57	1 884 820 672	17:15
WIG-SPOZYW	2 998,04	-0,13%	3 007,95	3 010,51	2 975,60	3 002,05	1 243 994	17:15
WIG20lev	511,83	-3,48%	513,66	521,31	506,24	530,30	1 670 102 997	17:15
WIG20short	3 091,67	1,76%	3 086,42	3 107,68	3 064,52	3 038,09	1 670 102 997	17:15
GPWB-B1Y3Y	1 254,30	-0,01%	1 253,51	1 254,30	1 253,51	1 254,46	-	17:20
GPWB-B1Y4Y	1 256,80	-0,02%	1 255,91	1 256,80	1 255,91	1 257,07	-	17:20
GPWB-B1Y5Y	1 259,69	-0,04%	1 258,91	1 259,69	1 258,91	1 260,25	-	17:20
GPWB-B3Y5Y	1 268,40	-0,07%	1 267,64	1 268,40	1 267,64	1 269,27	-	17:20
GPWB-B5Y	1 255,63	-0,20%	1 254,04	1 255,63	1 254,04	1 258,14	-	17:20
GPWB-BWZ	1 263,06	0,01%	1 263,04	1 263,06	1 263,04	1 262,93	-	17:20
INNOVATOR	1 695,90	-1,18%	1 708,95	1 708,95	1 695,90	1 716,13	448 496 141	17:15
mWIG40dvp	121,74	68,54%	121,74	121,74	121,74	72,23	234 751 270	17:15
mWIG40TR	11 565,07	-1,28%	11 646,62	11 701,00	11 549,87	11 714,80	234 751 270	17:15
mWIG40TRlv	17 103,01	-2,57%	17 347,41	17 510,38	17 057,46	17 554,08	234 751 270	17:15
mWIG40TRsh	2 478,62	1,30%	2 461,59	2 481,79	2 450,23	2 446,70	234 751 270	17:15
sWIG80dvp	463,04	2,75%	463,04	463,04	463,04	450,64	33 246 244	17:15
sWIG80TR	43 166,10	-0,37%	43 178,35	43 256,90	43 023,64	43 324,89	33 246 244	17:15
WIG140	1 925,91	-1,55%	1 931,56	1 942,18	1 920,12	1 956,18	1 938 100 511	17:15
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	1 670 102 997	17:15
WIG20TR	5 793,72	-1,73%	5 804,32	5 846,43	5 762,66	5 895,97	1 670 102 997	17:15
WIG20TRlev	4 664,37	-3,48%	4 681,75	4 750,78	4 613,46	4 832,64	1 670 102 997	17:15
WIG20TRsht	2 909,45	1,76%	2 904,31	2 924,52	2 883,89	2 859,11	1 670 102 997	17:15
WIG30TR	7 360,52	-1,67%	7 377,13	7 424,26	7 325,45	7 485,21	1 793 714 685	17:15
WIG-CEE	2 371,83	0,13%	2 362,32	2 379,43	2 362,32	2 368,82	2 272 197	17:15
WIGdiv	2 218,68	-0,68%	2 231,14	2 235,21	2 214,49	2 233,86	319 140 585	17:15
WIGdivplus	2 034,04	-1,41%	2 042,19	2 050,13	2 030,00	2 063,07	911 056 305	17:15
WIG.GAMES	18 848,74	1,13%	18 442,40	18 848,74	18 439,67	18 637,66	92 386 272	17:15
WIG-GORNIC	4 105,17	-1,80%	4 139,52	4 160,01	4 093,10	4 180,45	72 212 022	17:15
WIG-GRY	22 994,67	0,81%	22 522,28	22 994,67	22 522,28	22 809,64	94 401 413	17:15
WIGind	16 791,00	-0,80%	16 866,12	16 882,57	16 763,95	16 927,25	17 696 259	17:15
WIG-LEKI	3 247,92	-1,55%	3 263,91	3 281,32	3 217,76	3 298,94	1 342 487	17:15
WIGmed	18 240,59	-0,87%	18 329,11	18 465,60	18 173,56	18 400,95	16 791 832	17:15
WIG-MOTO	8 223,84	-1,09%	8 262,24	8 356,73	8 141,68	8 314,49	2 539 149	17:15
WIG.MS-BAS	15 266,58	-4,49%	15 695,24	15 845,94	15 234,15	15 983,58	190 337 725	17:15
WIG.MS-ECM	8 524,84	-1,18%	8 467,91	8 526,72	8 436,96	8 626,97	310 570 168	17:15
WIG.MS-FIN	18 882,64	-2,38%	18 965,20	19 164,95	18 825,19	19 343,85	615 176 037	17:15
WIG-ODZIEZ	10 856,48	-1,50%	10 869,97	11 015,49	10 828,61	11 021,55	224 617 132	17:15
WIGtechTR	17 875,47	-0,67%	17 836,48	17 927,66	17 772,03	17 995,48	184 051 996	17:15
WIG-Ukrain	561,95	-2,04%	567,63	567,63	561,95	573,67	1 937 490	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6500	0,00%	2,6500	2,6500	2,5900	123	326	17:51	Reklama
08OCTAVA (08N)	0,8100	0,62%	0,8100	0,8100	0,8100	10	8	17:51
11BIT (11B)	227,6000	4,40%	217,0000	227,6000	211,2000	57 052	12 643 582	17:51
3RGAMES (3RG)	0,8780	1,86%	0,8660	0,8820	0,8540	74 431	65 061	17:51
4MASS (4MS)	4,7000	0,43%	4,7700	4,7900	4,5700	28 961	135 080	17:51
ABPL (ABE)	95,1000	-1,35%	95,0000	96,4000	95,0000	953	90 803	17:51
ACAUTOGAZ (ACG)	29,0000	-0,68%	29,1000	29,1000	28,5000	572	16 495	17:51
ACTION (ACT)	22,6500	-1,31%	22,9000	23,0000	22,5000	5 877	133 127	17:51
ADIUVO (ADV)	0,9560	3,91%	0,9380	0,9660	0,9220	42 374	40 187	17:51
AGORA (AGO)	9,6800	-0,62%	9,7400	9,7800	9,6800	2 991	29 155	17:51
AGROTON (AGT)	4,9100	-0,81%	4,9200	4,9200	4,6000	12 623	59 675	17:51
AIGAMES (ALG)	0,9500	-0,42%	0,9600	0,9880	0,9220	3 919	3 693	17:51
AILLERON (ALL)	19,2000	-0,62%	19,2800	19,2800	19,1000	1 078	20 728	17:51
AIRWAY (AWM)	0,3630	1,11%	0,3560	0,3645	0,3415	390 069	137 177	17:51
ALIOR (ALR)	96,5000	-2,41%	98,3600	98,3600	96,1000	234 725	22 792 081	17:51
ALLEGRO (ALE)	33,2550	-1,95%	33,2800	33,5700	32,8300	3 430 810	113 688 031	17:51
ALTA (AAT)	2,1000	-2,33%	2,0800	2,1400	2,0600	5 105	10 540	17:51
ALTUSTFI (ALI)	2,1400	-0,93%	2,0500	2,1400	2,0500	69	144	17:51
AMBRA (AMB)	21,0500	-0,47%	21,0000	21,1500	20,9000	2 614	54 955	17:51
AMICA (AMC)	61,0000	0,16%	60,4000	61,0000	60,4000	1 090	66 166	17:51
AMPLI (APL)	0,9600	-	-	-	-	-	-	17:51
AMREST (EAT)	15,6600	-1,51%	15,9000	15,9800	15,6600	53 198	840 249	17:51
ANSWEAR (ANR)	27,1500	-1,99%	27,6500	28,3000	27,0500	68 884	1 905 793	17:51
APATOR (APT)	19,1400	-0,10%	19,2000	19,4000	19,0000	5 100	97 435	17:51
APLISENS (APN)	18,7000	-0,53%	19,0000	19,0000	18,7000	67	1 261	17:51
APSENERGY (APE)	3,4000	0,00%	3,4000	3,4000	3,4000	3	10	17:51
ARCHICOM (ARH)	45,0000	1,58%	44,2000	45,2000	43,8000	2 016	90 647	17:51
ARCTIC (ATC)	10,6000	0,95%	10,5600	10,6200	10,4600	33 187	349 629	17:51
ARTIFEX (ART)	15,7000	-1,88%	15,8000	16,1200	15,7000	3 650	58 336	17:51
ASBIS (ASB)	22,2400	0,27%	22,0200	22,3000	21,8000	123 217	2 718 992	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	84,8000	-1,17%	83,8000	85,0000	82,4000	1 532	128 345	17:51
ASSECOPOL (ACP)	181,3000	-0,93%	180,8000	183,0000	180,1000	69 435	12 588 578	17:51
ASSECOSEE (ASE)	71,9000	0,00%	71,0000	71,9000	70,9000	935	66 574	17:51
ASTARTA (AST)	58,4000	-1,02%	58,4000	59,8000	57,2000	8 977	528 715	17:51
ATAL (1AT)	66,0000	-0,90%	66,5000	66,6000	65,0000	3 879	256 143	17:51
ATENDE (ATD)	3,3900	0,30%	3,3900	3,3900	3,3400	5 282	17 807	17:51
ATLANTAPL (ATP)	17,5500	-	-	-	-	-	-	17:51
ATLANTIS (ATS)	2,1200	-5,36%	2,0900	2,2500	2,0800	11 337	24 333	17:51
ATMGRUPA (ATG)	3,7900	0,80%	3,7600	3,8000	3,7400	3 792	14 231	17:51
ATREM (ATR)	32,9000	2,81%	31,6000	33,0000	31,2000	3 724	120 150	17:51
AUTOPARTN (APR)	19,5400	-4,22%	20,4000	20,4000	19,4200	51 551	1 014 365	17:51
BBIDEV (BBD)	5,5500	3,74%	5,4500	5,5500	5,3000	798	4 368	17:51
BENEFIT (BFT)	3 080,0000	-0,81%	3 095,0000	3 145,0000	3 045,0000	4 471	13 845 650	17:51
BEST (BST)	25,0000	-5,30%	25,8000	25,8000	25,0000	622	15 932	17:51
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,6000	1 462	6 782	17:51
BIGCHEESE (BCS)	12,4400	-0,80%	12,5200	12,5800	12,2000	2 036	25 183	17:51
BIOCELTIX (BCX)	111,2000	-2,46%	112,8000	114,4000	110,2000	4 575	512 885	17:51
BIOMAXIMA (BMX)	14,4000	-1,37%	14,4500	14,5500	14,3000	3 814	55 008	17:51
BIOMEDLUB (BML)	4,9500	1,02%	4,9150	4,9950	4,8500	115 286	568 553	17:51
BIOPLANET (BIP)	18,9000	-2,07%	18,9000	18,9000	18,0500	202	3 729	17:51
BIOTON (BIO)	4,1500	1,22%	4,0100	4,1500	4,0000	25 719	104 859	17:51
BLOOBER (BLO)	29,6500	-0,50%	29,8000	29,8500	29,1500	21 195	627 131	17:51
BNPPPL (BNP)	99,0000	-0,80%	99,8000	99,8000	97,0000	728	71 395	17:51
BOGDANKA (LWB)	23,4000	-2,50%	23,8000	23,8000	23,3000	35 588	835 856	17:51
BOOMBIT (BBT)	6,8000	-2,02%	6,8200	6,8200	6,7200	2 127	14 462	17:51
BORYSZEW (BRS)	6,1600	0,98%	6,0600	6,2000	6,0400	68 390	420 036	17:51
BOS	10,1000	-0,79%	10,2600	10,2600	9,9500	10 135	101 853	17:51
BOWIM (BOW)	4,7600	1,28%	4,7000	4,7600	4,7000	9 191	43 288	17:51
BRAND24 (B24)	51,0000	0,00%	51,4000	51,6000	51,0000	442	22 641	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	568,2000	-0,80%	564,2000	578,0000	564,2000	48 809	27 899 902	17:51
BUMECH (BMC)	8,3000	-2,12%	8,5500	8,5500	8,3000	12 982	109 015	17:51
CAPITAL (CPA)	0,2300	4,55%	0,2300	0,2300	0,2300	1 278	294	17:51
CAPITEA (CAP)	0,4725	0,75%	0,4630	0,4725	0,4625	59 671	27 885	17:51
CAPTORTX (CTX)	33,6000	-2,61%	34,3000	34,5000	33,0000	5 613	187 459	17:51
CASPAR (CSR)	6,1000	6,09%	5,4000	6,1000	5,4000	702	3 842	17:51
CAVATINA (CAV)	16,1000	-0,92%	16,0500	16,2500	16,0500	1 106	17 755	17:51
CCC	195,3500	-0,15%	196,0000	200,3000	192,5000	480 623	94 682 789	17:51
CCENERGY (CCE)	0,2800	0,00%	0,2800	0,2800	0,2800	7 000	1 960	17:51
Reklama
CDPROJEKT (CDR)	271,0000	0,86%	264,0000	271,0000	263,3000	276 632	74 399 060	17:51	Reklama
CDRL (CDL)	9,9000	0,00%	9,9000	9,9000	9,7500	204	1 997	17:51
CELTIC (CPD)	5,9400	15,56%	5,1200	6,1800	5,1200	43 694	254 612	17:51
CEZ	208,0000	1,07%	205,8000	209,2000	205,8000	1 044	217 481	17:51
CFI	0,1690	-0,59%	0,1690	0,1690	0,1690	70	12	17:51
CIGAMES (CIG)	2,2900	1,33%	2,2400	2,3400	2,2250	431 958	990 293	17:51
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	361	2 347	17:51
CLNPHARMA (CLN)	22,1000	-4,33%	22,9000	22,9000	21,9500	19 327	431 442	17:51
CLOUD (CLD)	45,5000	-1,09%	46,0000	46,6000	44,6000	682	31 386	17:51
COALENERG (CLE)	1,7100	-14,50%	1,9400	1,9400	1,6900	632 195	1 150 797	17:51
COGNOR (COG)	7,3000	0,00%	7,3000	7,3550	7,1500	35 394	256 622	17:51
COLUMBUS (CLC)	7,5800	-0,39%	7,6000	7,6000	7,3500	31 147	232 964	17:51
COMP (CMP)	241,0000	-0,41%	240,0000	241,0000	237,0000	1 300	311 266	17:51
COMPERIA (CPL)	4,5000	-2,17%	4,6000	4,6000	4,5000	5 503	24 934	17:51
COMPREMUM (CPR)	1,0500	-0,94%	1,0650	1,0650	1,0350	15 192	15 943	17:51
CORMAY (CRM)	0,5180	-2,26%	0,5280	0,5280	0,5000	14 069	7 104	17:51
CPIEUROPE (CPI)	77,7000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	397,0000	-1,73%	396,0000	401,0000	386,0000	1 017	401 927	17:51
CREOTECH (CRI)	283,5000	-0,18%	284,0000	288,0000	280,5000	3 420	971 529	17:51
CYBERFLKS (CBF)	162,6000	-0,85%	164,0000	165,8000	160,0000	7 198	1 169 879	17:51
CYFRPLSAT (CPS)	16,1200	-0,74%	16,1000	16,2800	15,9800	491 979	7 928 375	17:51
CZTOREBKA (CZT)	0,4200	-	-	-	-	-	-	17:51
DADELO (DAD)	37,0000	-1,07%	37,1000	37,2000	36,8000	10 460	388 670	17:51
DATAWALK (DAT)	105,7600	-4,72%	110,3000	110,3000	105,7000	9 994	1 070 899	17:51
DBENERGY (DBE)	13,0000	1,17%	12,8500	13,1000	12,8500	71	921	17:51
DEBICA (DBC)	83,7000	0,24%	83,8000	84,4000	82,8000	1 406	117 056	17:51
DECORA (DCR)	78,4000	0,00%	78,8000	78,8000	76,0000	1 820	141 898	17:51
DEKPOL (DEK)	58,2000	-3,96%	60,6000	60,6000	56,4000	5 102	297 935	17:51
DELKO (DEL)	6,6400	0,61%	6,6200	6,6800	6,5800	7 977	52 776	17:51
DEVELIA (DVL)	7,2000	-1,91%	7,3300	7,5400	7,0800	123 111	906 496	17:51
DGA	16,3000	-2,69%	16,3000	16,3000	16,3000	104	1 695	17:51
DIAG (DIA)	162,7000	1,40%	160,4500	165,0000	159,5000	32 790	5 339 705	17:51
DIGITANET (DIG)	78,0000	-1,27%	78,8000	78,8000	76,2000	3 247	250 310	17:51
DIGITREE (DTR)	11,8000	0,00%	11,8000	11,8000	11,8000	53	625	17:51
DINOPL (DNP)	507,6000	-1,21%	502,0000	510,4000	500,2000	191 366	96 975 458	17:51
DMGROUP (DMG)	3,9000	-1,27%	3,9400	3,9400	3,7400	5 730	21 661	17:51
DOMDEV (DOM)	242,0000	-0,41%	245,0000	247,0000	237,5000	2 535	616 421	17:51
DRAGOENT (DGE)	22,0000	0,46%	21,9000	22,7000	21,8000	542	11 890	17:51
ECBSA (ECB)	35,0000	-1,13%	35,8500	36,0000	34,3500	2 663	93 646	17:51
ECHO (ECH)	4,8300	-0,41%	4,8400	4,8400	4,8000	42 290	204 417	17:51
EDINVEST (EDI)	5,7600	1,41%	5,7600	5,7600	5,5600	929	5 323	17:51
EFEKT (EFK)	5,4000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	49,1500	-1,70%	50,0000	50,6000	49,0500	8 240	407 006	17:51
ELKOP (EKP)	2,6300	4,78%	2,5800	2,6300	2,5200	16 001	41 448	17:51
EMCINSMED (EMC)	11,0000	-	-	-	-	-	-	17:51
ENAP (ENP)	2,8000	0,00%	2,8000	2,8000	2,8000	2 000	5 600	17:51
ENEA (ENA)	17,2000	-3,37%	17,8000	18,0700	17,1400	709 591	12 406 288	17:51
ENELMED (ENE)	19,7000	2,07%	19,9000	19,9000	19,7000	3	60	17:51
ENERGA (ENG)	12,1000	0,00%	12,1000	12,1000	11,9400	20 958	251 169	17:51
ENERGOINS (ENI)	2,1900	-1,79%	2,1800	2,2200	2,1600	15 293	33 104	17:51
ENTER (ENT)	57,7000	-1,03%	57,8000	57,8000	56,4000	4 753	271 723	17:51
EQUNICO (EQU)	0,7980	0,00%	0,7980	0,7980	0,7980	275	219	17:51
ERBUD (ERB)	35,9500	0,14%	36,5000	36,5000	35,7000	4 539	162 277	17:51
ERG	49,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	35,8000	0,28%	35,7000	36,0000	35,0000	1 192	42 212	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	4,7200	-8,88%	5,1800	5,3000	4,7200	196 577	971 614	17:51
EUROCASH (EUR)	8,1050	1,06%	8,0000	8,1100	7,9150	159 058	1 274 182	17:51
EUROHOLD (EHG)	2,3800	-	-	-	-	-	-	17:51
EUROTEL (ETL)	20,9000	-0,48%	21,2000	21,2000	20,9000	1 312	27 460	17:51
FABRITY (FAB)	29,3000	0,00%	29,2000	29,3000	28,7000	885	25 596	17:51
FASING (FSG)	12,6000	-2,33%	12,9000	12,9000	12,3000	364	4 481	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	11,0000	-1,35%	11,1500	12,0000	10,8500	438	4 860	17:51
FERRO (FRO)	34,0000	-0,29%	34,4000	35,2000	34,0000	4 246	145 635	17:51
FMG	119,0000	8,18%	109,0000	123,0000	102,5000	478	52 124	17:51
FON	1,0450	-	-	-	-	-	-	17:51
FORTE SA (FTE)	27,6000	-1,08%	27,9000	27,9000	27,3000	339	9 273	17:51
GAMEOPS (GOP)	16,2600	1,63%	16,3600	16,3600	15,8600	1 195	19 262	17:51
Reklama
GAMFACTOR (GIF)	7,5000	0,27%	7,4400	7,5800	7,3200	5 811	43 211	17:51	Reklama
GENOMTEC (GMT)	7,1000	0,00%	6,9800	7,1000	6,9000	1 618	11 277	17:51
GETIN (GTN)	0,7480	-1,19%	0,7540	0,7590	0,7440	651 808	489 793	17:51
GIGROUP (GIG)	2,1000	0,48%	2,0900	2,1000	2,0900	2 483	5 211	17:51
GOBARTO (GOB)	25,1000	-5,99%	25,3000	26,4000	25,0000	509	12 773	17:51
GPW	50,9000	-0,20%	50,9000	51,2500	50,1500	28 777	1 462 298	17:51
GREENX (GRX)	1,7450	1,45%	1,7220	1,7620	1,7050	286 589	498 114	17:51
GRENEVIA (GEA)	2,6000	-3,88%	2,6800	2,7000	2,5800	98 873	260 001	17:51
GRODNO (GRN)	10,6000	-0,93%	10,7000	10,8500	10,6000	1 164	12 435	17:51
GRUPAAZOTY (ATT)	22,4800	-2,26%	22,6800	22,9000	22,3000	130 446	2 941 940	17:51
GRUPRACUJ (GPP)	61,6000	-4,79%	64,7000	64,7000	61,6000	8 364	520 618	17:51
GTC	4,0900	2,25%	3,9700	4,0900	3,9600	2 555	10 202	17:51
HANDLOWY (BHW)	113,6000	-1,39%	114,6000	114,8000	113,2000	39 740	4 517 891	17:51
HARPER (HRP)	6,0400	3,42%	5,9200	6,1000	5,8600	7 171	43 161	17:51
HELIO (HEL)	26,0000	0,00%	26,3000	26,3000	26,0000	99	2 580	17:51
HERKULES (HRS)	1,0450	-2,34%	1,0700	1,0700	1,0000	35 754	36 460	17:51
HUUUGE-S144 (HUGE)	18,8800	0,53%	18,5200	18,9400	18,4800	17 414	326 944	17:51
HYDROTOR (HDR)	21,6000	1,89%	21,6000	21,6000	21,6000	3	65	17:51
IALBGR (IAG)	0,2740	-	-	-	-	-	-	17:51
IBSM (IBS)	76,6000	-1,29%	77,4000	77,4000	73,2000	78	5 778	17:51
IDMPL (IDM)	0,6200	-4,62%	0,6000	0,6200	0,6000	19 454	11 781	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	26,1500	-0,95%	26,4500	26,4500	26,1000	2 001	52 593	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	27,9000	-1,06%	28,1000	28,1000	27,0000	818	22 505	17:51
IMMOBILE (GKI)	2,9000	0,69%	2,8800	2,9400	2,8800	6 613	19 311	17:51
IMPERIO (IMP)	1,1600	-4,92%	1,2200	1,2200	1,1600	12 288	14 797	17:51
IMS	3,9700	0,00%	3,9700	4,0000	3,9300	53 745	213 701	17:51
INC	1,8950	0,26%	1,9400	1,9400	1,8950	3 776	7 161	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	291,0000	-0,85%	294,5000	294,5000	287,5000	19 437	5 672 621	17:51
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	605	4 386	17:51
INSTALKRK (INK)	39,5000	0,00%	39,3000	39,5000	39,3000	1 100	43 430	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2300	-0,89%	2,3100	2,3500	2,2300	16 313	37 158	17:51
INTERCARS (CAR)	551,0000	-0,36%	550,0000	562,0000	542,0000	2 623	1 447 715	17:51
INTERSPPL (IPO)	0,3790	-3,81%	0,3940	0,3940	0,3790	21 426	8 178	17:51
INTROL (INL)	7,1600	-0,28%	7,1800	7,1800	7,0200	1 298	9 149	17:51
IPOPEMA (IPE)	2,9900	1,36%	2,9700	2,9900	2,8900	7 218	21 072	17:51
IZOBLOK (IZB)	29,0000	0,69%	28,6000	29,0000	28,6000	220	6 316	17:51
IZOLACJA (IZO)	3,7400	0,81%	3,6400	3,7400	3,6400	1 909	7 067	17:51
IZOSTAL (IZS)	2,6400	-1,49%	2,6800	2,6800	2,6000	17 486	45 887	17:51
JRH	5,1000	0,00%	5,0800	5,1600	5,0600	417	2 111	17:51
JSW	21,5900	-2,31%	22,0600	22,0900	21,5900	295 281	6 420 091	17:51
JWWINVEST (JWW)	2,9500	-1,34%	2,9900	3,1200	2,9500	9 210	28 301	17:51
KCI	0,8500	-2,07%	0,8700	0,8780	0,8500	45 012	38 991	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	16,9600	-1,97%	17,1600	17,4200	16,9200	9 222	157 409	17:51
KETY (KTY)	833,0000	-0,83%	828,0000	841,5000	822,5000	11 446	9 528 577	17:51
KGHM (KGH)	123,8500	-1,78%	125,0000	125,6500	123,4000	509 723	63 307 164	17:51
KGL	14,7000	2,08%	14,4000	14,7000	14,3000	671	9 697	17:51
KINOPOL (KPL)	17,4500	-1,97%	17,6500	17,6500	17,4000	2 726	47 722	17:51
KOGENERA (KGN)	53,0000	-2,21%	54,2000	54,2000	53,0000	2 383	127 118	17:51
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	6,3400	1,28%	6,3600	6,4200	6,1600	13 579	85 196	17:51
KPPD (KPD)	27,4000	-4,20%	27,4000	27,4000	27,4000	285	7 809	17:51
KRAKCHEM (KCH)	0,9400	-1,05%	0,9500	0,9700	0,9400	7 823	7 422	17:51
KREDYTIN (KRI)	17,4000	-	-	-	-	-	-	17:51
KRKA (KRK)	800,0000	-0,25%	800,0000	808,0000	800,0000	42	33 760	17:51
KRUK (KRU)	393,0000	-2,14%	400,0000	400,0000	389,2000	33 043	12 989 143	17:51
KRVITAMIN (KVT)	9,5400	-1,45%	9,5600	9,5600	9,4000	482	4 592	17:51
KSGAGRO (KSG)	2,9200	-6,41%	3,0100	3,0900	2,9200	5 942	17 810	17:51
LABOPRINT (LAB)	15,3000	-	-	-	-	-	-	17:51
LARK (LRK)	0,1500	-	-	-	-	-	-	17:51
LARQ (LRQ)	1,7800	1,14%	1,8250	1,8250	1,7800	3 412	6 073	17:51
LENA (LEN)	2,9000	0,00%	2,9200	2,9200	2,8600	4 514	13 058	17:51
LENTEX (LTX)	7,2800	-	-	-	-	-	-	17:51
LESS (LES)	0,2600	-2,99%	0,2640	0,2650	0,2480	138 468	36 003	17:51
LIBET (LBT)	1,4200	1,07%	1,4800	1,4800	1,4100	918	1 302	17:51
LOKUM (LKD)	21,5000	0,47%	20,5000	21,5000	20,2000	46	968	17:51
Reklama
LPP	14 100,0000	-2,56%	14 250,0000	14 335,0000	14 000,0000	8 347	118 295 180	17:51	Reklama
LSISOFT (LSI)	22,2000	0,00%	22,8000	24,0000	21,4000	2 006	45 431	17:51
LUBAWA (LBW)	9,8500	6,43%	9,2350	9,8500	9,1750	1 142 129	11 006 102	17:51
MABION (MAB)	9,7400	1,25%	9,6500	9,7400	9,4900	18 962	182 077	17:51
MAKARONPL (MAK)	19,2600	-0,21%	19,4000	19,4000	19,0000	2 714	51 733	17:51
MANGATA (MGT)	73,4000	1,10%	71,8000	73,4000	71,4000	83	6 009	17:51
MANYDEV (MAN)	0,7580	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	7,6200	-0,52%	7,6400	7,6600	7,6000	11 482	87 618	17:51
MAXCOM (MXC)	7,2000	0,56%	7,2000	7,2200	6,9600	1 492	10 425	17:51
MBANK (MBK)	766,8000	-2,04%	775,0000	783,6000	761,0000	25 214	19 418 196	17:51
MBWS (MBW)	13,0000	-	-	-	-	-	-	17:51
MCI	25,1000	0,00%	25,2000	25,4000	25,1000	2 344	59 242	17:51
MDIENERGIA (MDI)	1,2600	0,40%	1,2550	1,2600	1,2550	58	73	17:51
MEDICALG (MDG)	24,1000	-2,43%	24,6000	24,8500	23,8000	9 742	234 522	17:51
MEDINICE (ICE)	7,7600	3,47%	7,3100	7,7600	7,3100	5 289	40 008	17:51
MEGARON (MEG)	5,3500	-	-	-	-	-	-	17:51
MENNICA (MNC)	26,3000	3,14%	26,2000	26,3000	26,2000	520	13 634	17:51
MERCATOR (MRC)	44,3500	-0,67%	44,1000	44,5500	44,0000	2 841	125 658	17:51
MERCOR (MCR)	24,7000	-0,80%	24,9000	24,9000	24,4000	14	344	17:51
MEXPOLSKA (MEX)	3,4300	0,29%	3,4200	3,4300	3,3400	1 936	6 582	17:51
MFO	37,5000	0,00%	37,6000	37,6000	36,8000	270	9 996	17:51
MILKILAND (MLK)	1,9500	-6,70%	2,0000	2,0500	1,9400	80 584	157 987	17:51
MILLENNIUM (MIL)	13,4800	-2,46%	13,4500	13,8500	13,3700	2 628 696	35 555 757	17:51
MIRACULUM (MIR)	0,8780	-0,23%	0,8800	0,8800	0,8600	1 458	1 257	17:51
MIRBUD (MRB)	13,3400	-0,89%	13,4000	13,5100	13,2200	211 768	2 816 604	17:51
MLPGROUP (MLG)	86,0000	1,18%	85,0000	86,0000	84,6000	873	74 167	17:51
MLSYSTEM (MLS)	14,9400	-2,73%	15,5400	15,5400	14,9000	13 041	196 243	17:51
MOBRUK (MBR)	267,0000	-0,37%	271,5000	273,0000	264,0000	4 776	1 276 684	17:51
MOJ	1,4300	7,52%	1,4100	1,4300	1,3300	3 160	4 417	17:51
MOL	30,8600	0,65%	30,8200	30,9000	30,0200	1 393	42 899	17:51
MOLECURE (MOC)	6,1200	-0,81%	6,1500	6,1900	5,9000	21 426	129 564	17:51
MONNARI (MON)	4,9200	-1,01%	4,9400	4,9600	4,8000	4 326	21 155	17:51
MOSTALPLC (MSP)	15,8000	-1,86%	16,1000	16,1000	15,5000	414	6 494	17:51
MOSTALWAR (MSW)	8,2000	-1,20%	8,1200	8,3000	7,8400	7 645	61 625	17:51
MOSTALZAB (MSZ)	5,9600	-1,49%	5,9800	6,0100	5,9400	22 391	133 921	17:51
MOVIEGAME (MOV)	15,9800	-1,36%	16,1800	16,1800	15,6800	748	11 912	17:51
MURAPOL (MUR)	40,7000	-0,73%	41,1000	41,1500	39,6500	36 660	1 488 821	17:51
MUZA (MZA)	13,6000	-	-	-	-	-	-	17:51
MWTRADE (MWT)	3,4200	0,00%	3,2200	3,4200	3,2200	46	148	17:51
NANOGROUP (NNG)	2,8500	10,25%	2,5750	2,8800	2,5000	51 203	137 308	17:51
NEUCA (NEU)	675,0000	-2,03%	682,0000	695,0000	672,0000	777	526 695	17:51
NEWAG (NWG)	73,0000	-1,35%	73,6000	73,6000	72,1000	6 460	470 878	17:51
NEXITY (NXG)	1,6000	0,00%	1,6000	1,6000	1,6000	506	810	17:51
NOCTILUCA (NCL)	103,5000	-4,61%	107,0000	107,0000	101,5000	2 322	241 010	17:51
NOVATURAS (NTU)	8,0200	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,4780	-1,34%	1,4920	1,5060	1,4240	129 370	192 363	17:51
NOVITA (NVT)	91,4000	-1,72%	93,0000	94,8000	91,4000	304	28 004	17:51
NTCAPITAL (NTC)	0,6140	0,33%	0,6120	0,6180	0,6020	1 955	1 184	17:51
NTTSYSTEM (NTT)	9,9600	-0,20%	10,1000	10,1000	9,8000	2 538	24 935	17:51
ODLEWNIE (ODL)	9,3600	2,18%	9,1600	9,3600	9,0400	374	3 454	17:51
ONDE (OND)	9,3500	-2,60%	9,5600	9,6000	9,3200	19 002	179 773	17:51
ONESANO (ONO)	0,9840	3,58%	0,9320	0,9840	0,9200	22 041	20 341	17:51
OPONEO.PL (OPN)	89,2000	-1,11%	91,0000	91,2000	89,2000	381	34 439	17:51
OPTEAM (OPM)	3,9400	0,00%	3,9400	3,9400	3,9400	417	1 643	17:51
ORANGEPL (OPL)	9,4000	-1,47%	9,4000	9,4540	9,2200	5 605 745	52 684 326	17:51
ORCOGROUP (OPG)	4,7000	2,17%	4,6000	4,7000	4,6000	84	394	17:51
ORZBIALY (OBL)	38,8000	0,00%	38,8000	38,8000	38,8000	15	582	17:51
OTLOG (OTS)	14,7600	-0,94%	14,9000	14,9000	14,6400	1 282	18 892	17:51
OTMUCHOW (OTM)	5,0000	-1,57%	5,1000	5,2400	5,0000	2 969	15 018	17:51
PAMAPOL (PMP)	2,5800	0,00%	2,6000	2,6000	2,4800	10 401	26 389	17:51
PANOVA (NVA)	15,3000	0,00%	15,7000	15,7000	15,3000	558	8 759	17:51
PASSUS (PAS)	47,9000	-1,84%	48,0000	49,0000	47,4000	2 920	139 329	17:51
PATENTUS (PAT)	3,9300	-0,25%	3,8500	3,9400	3,8200	2 153	8 348	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7000	-	-	-	-	-	-	17:51
PCCEXOL (PCX)	2,6500	-1,85%	2,7000	2,7000	2,6300	22 797	60 624	17:51
PCCROKITA (PCR)	69,1000	-1,99%	70,5000	70,5000	68,0000	3 231	223 675	17:51
PCFGROUP (PCF)	4,9000	-1,21%	4,9700	5,1900	4,9000	99 116	498 041	17:51
PEKABEX (PBX)	18,7000	-0,27%	18,7000	18,8000	18,5000	1 080	20 104	17:51
PEKAO (PEO)	176,7500	-1,81%	175,0000	179,6500	175,0000	901 881	159 993 098	17:51
Reklama
PEPCO (PCO)	19,3600	-0,08%	19,1000	19,4850	18,7200	3 049 408	58 564 474	17:51	Reklama
PEPEES (PPS)	0,8000	-1,23%	0,8050	0,8050	0,8000	24 296	19 438	17:51
PGE	9,6000	-10,57%	10,3000	10,5000	9,5540	8 642 745	85 583 112	17:51
PGFGROUP (PGV)	0,6740	-	-	-	-	-	-	17:51
PHARMENA (PHR)	3,2300	-5,00%	3,3800	3,4000	3,2300	4 429	14 542	17:51
PHN	10,5000	0,48%	10,3500	10,5000	10,3000	2 886	29 804	17:51
PHOTON (PEN)	3,4000	0,00%	3,4000	3,4100	3,3500	4 206	14 247	17:51
PKNORLEN (PKN)	77,2800	-0,36%	77,0000	77,5000	76,3900	2 634 024	202 996 038	17:51
PKOBP (PKO)	70,3600	-1,68%	70,0000	71,2000	69,7000	2 530 735	178 031 204	17:51
PKPCARGO (PKP)	15,9600	-1,36%	16,0000	16,1500	15,9000	72 561	1 160 527	17:51
PLAYWAY (PLW)	322,5000	0,47%	321,5000	327,5000	320,0000	581	187 355	17:51
PLAZACNTR (PLZ)	2,5500	1,19%	2,5200	2,6000	2,5000	34 761	88 276	17:51
PMPG (PGM)	2,4600	0,41%	2,4700	2,4700	2,3800	3 117	7 660	17:51
POLENERGIA (PEP)	65,6000	-2,96%	68,4000	68,4000	64,4000	3 325	219 620	17:51
POLICE (PCE)	9,0000	-1,10%	9,1000	9,1000	8,8200	74	667	17:51
POLIMEXMS (PXM)	4,7200	-3,38%	4,8000	4,8800	4,6200	1 173 255	5 571 339	17:51
POLTREG (PTG)	33,8000	-2,03%	34,3000	34,5000	33,5000	877	29 621	17:51
POLWAX (PWX)	1,3700	-2,84%	1,4100	1,4650	1,3550	26 763	37 012	17:51
PRAGMAINK (PRI)	3,4800	0,00%	3,4800	3,4800	3,4000	210	723	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,5000	-1,75%	22,9000	23,0000	21,9000	1 602	35 874	17:51
PROJPRZEM (PJP)	16,4000	0,00%	16,2000	16,5500	16,2000	274	4 460	17:51
PROTEKTOR (PRT)	1,7350	-	-	-	-	-	-	17:51
PTWP (PTW)	92,0000	-0,54%	92,5000	92,5000	90,0000	41	3 734	17:51
PULAWY (ZAP)	50,0000	-2,72%	50,6000	50,8000	50,0000	1 510	76 069	17:51
PURE (PUR)	4,3500	-1,14%	4,3200	4,4000	4,3000	23 562	102 513	17:51
PZU	59,0000	-3,44%	60,0000	60,3200	58,7000	3 522 311	209 219 364	17:51
QUANTUM (QNT)	26,8000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	10,2000	-6,42%	10,9000	11,0000	10,1000	50 758	525 451	17:51
RAEN (RAE)	0,3000	0,33%	0,2990	0,3000	0,2850	86 330	25 159	17:51
RAFAKO (RFK)	0,2540	-5,93%	0,2300	0,2985	0,2215	28 782 116	7 726 062	17:51
RAFAMET (RAF)	87,0000	1,16%	86,0000	87,5000	82,5000	3 231	274 522	17:51
RAINBOW (RBW)	130,7000	-1,66%	130,2000	132,8000	127,2000	52 189	6 834 691	17:51
RANKPROGR (RNK)	3,6800	-1,74%	3,7400	3,7400	3,6050	10 060	36 539	17:51
RAWLPLUG (RWL)	17,1000	-2,01%	17,4500	17,4500	17,1000	20	347	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0715	-	-	-	-	-	-	17:51
REINO (RNC)	1,0200	-2,86%	1,0400	1,0500	1,0200	7 712	7 926	17:51
RELPOL (RLP)	5,2000	1,17%	5,1400	5,2000	5,1200	8 012	41 080	17:51
REMAK (RMK)	13,8000	0,00%	13,8000	13,8000	13,2000	505	6 715	17:51
RENDER (RND)	106,0000	-2,75%	109,5000	110,0000	104,5000	193	20 334	17:51
ROPCZYCE (RPC)	25,3000	-0,39%	25,6000	25,6000	24,9000	52	1 307	17:51
RYVU (RVU)	29,6500	-0,50%	29,9500	30,7000	29,3000	25 445	765 714	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	22,0000	0,00%	22,0000	22,2000	22,0000	2 744	60 575	17:51
SANPL (SPL)	468,0000	-2,05%	470,0000	473,4000	462,2000	61 948	28 987 776	17:51
SANTANDER (SAN)	29,0500	-2,65%	29,8400	29,8400	28,9550	110	3 206	17:51
SANWIL (SNW)	1,3000	2,77%	1,2700	1,3000	1,2700	1 734	2 238	17:51
SCPFL (SCP)	150,0000	-0,40%	148,2000	150,0000	147,8000	1 640	244 772	17:51
SECOGROUP (SWG)	27,6000	1,47%	27,2000	28,4000	27,2000	398	10 906	17:51
SEKO (SEK)	9,2200	0,66%	9,1600	9,2200	9,1200	24 424	224 064	17:51
SELENAFM (SEL)	37,2000	0,54%	37,0000	37,3000	36,6000	1 716	63 817	17:51
SELVITA (SLV)	27,7000	0,00%	28,0000	29,8000	27,6000	104 971	2 991 312	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,5020	-1,18%	0,5000	0,5160	0,5000	46 969	23 682	17:51
SHOPER (SHO)	50,4000	0,80%	50,0000	50,4000	49,0000	6 833	338 596	17:51
SILVAIR-REGS (SVRS)	5,7000	6,54%	5,7500	5,7500	5,5500	1 251	7 027	17:51
SILVANO (SFG)	5,6800	-0,35%	5,4000	5,6800	5,4000	51	289	17:51
SIMFABRIC (SIM)	1,7300	-0,12%	1,7420	1,7420	1,6560	1 319	2 241	17:51
SKARBIEC (SKH)	25,9000	-1,52%	25,3000	25,9000	25,1000	3 422	86 370	17:51
SKYLINE (SKL)	1,5800	0,00%	1,5100	1,5800	1,5000	3 000	4 593	17:51
SNIEZKA (SKA)	84,6000	2,42%	84,6000	84,6000	82,2000	46	3 799	17:51
SOHODEV (SHD)	0,3400	-7,61%	0,3180	0,3400	0,3180	2 164	734	17:51
SONEL (SON)	16,3500	-0,61%	16,4000	16,7000	16,3500	996	16 346	17:51
SOPHARMA (SPH)	14,9000	0,00%	14,9000	14,9000	14,9000	10	149	17:51
SPYROSOFT (SPR)	576,0000	-0,35%	568,0000	578,0000	566,0000	369	209 508	17:51
STALEXP (STX)	2,9750	-2,30%	3,0450	3,0450	2,9350	101 508	301 745	17:51
STALPROD (STP)	250,0000	0,00%	249,0000	252,0000	247,0000	225	55 953	17:51
STALPROFI (STF)	8,4600	-3,20%	8,6800	8,6800	8,4600	5 133	43 751	17:51
Reklama
STAPORKOW (ZUK)	3,1800	-2,45%	3,2000	3,2600	3,1600	3 933	12 452	17:51	Reklama
STARHEDGE (SHG)	0,2900	-	-	-	-	-	-	17:51
SUNEX (SNX)	7,4000	1,23%	7,3100	7,4700	7,3100	6 844	50 181	17:51
SYGNITY (SGN)	98,8000	-2,18%	100,0000	101,0000	97,6000	1 767	176 140	17:51
SYNEKTIK (SNT)	214,6000	-3,16%	221,2000	222,0000	212,0000	17 728	3 812 980	17:51
TALEX (TLX)	21,0000	-5,41%	22,0000	23,4000	20,4000	3 430	75 864	17:51
TARCZYNSKI (TAR)	115,0000	2,68%	114,5000	115,5000	111,5000	291	33 048	17:51
TATRY (TMR)	87,0000	-3,33%	90,0000	90,0000	87,0000	20	1 785	17:51
TAURONPE (TPE)	7,2900	-1,73%	7,2820	7,3900	7,1360	3 109 770	22 621 070	17:51
TBULL (TBL)	4,0000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	5,7800	-1,37%	5,8400	5,8400	5,7800	1 059	6 143	17:51
TERMOREX (TRR)	0,7100	0,00%	0,6950	0,7100	0,6900	5 075	3 520	17:51
TESGAS (TSG)	2,3900	-1,65%	2,4300	2,4800	2,3900	5 733	13 888	17:51
TEXT (TXT)	53,9000	-1,19%	54,8000	55,2500	53,6000	49 581	2 680 091	17:51
TORPOL (TOR)	37,1500	-1,72%	37,5000	37,5000	37,1000	8 335	310 678	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	8,0900	-1,46%	8,2100	8,2500	8,0300	94 210	767 632	17:51
TRAKCJA (TRK)	2,2550	-1,31%	2,2600	2,2600	2,2000	69 258	154 003	17:51
TRANSPOL (TRN)	3,8000	-1,55%	3,8000	3,8800	3,7000	24 221	91 870	17:51
TRITON (TRI)	3,0000	11,11%	3,0000	3,0000	3,0000	17	51	17:51
TSGAMES (TEN)	101,6000	-0,97%	102,2000	103,6000	100,2000	39 624	4 026 394	17:51
ULMA (ULM)	58,5000	-3,31%	57,5000	58,5000	57,5000	41	2 359	17:51
ULTGAMES (ULG)	10,4000	-2,35%	10,6000	10,7500	10,2000	2 043	21 389	17:51
UNFOLD (UNF)	1,0500	-0,94%	1,0500	1,0500	1,0500	1	1	17:51
UNIBEP (UNI)	10,8000	0,93%	10,4500	10,9000	10,4500	9 018	96 461	17:51
UNICREDIT (UCG)	240,3000	0,44%	240,0000	240,5500	240,0000	37	8 885	17:51
UNIMA (U2K)	7,6000	-2,56%	7,7800	7,8600	7,6000	2 416	18 390	17:51
UNIMOT (UNT)	144,0000	0,98%	144,6000	144,6000	141,4000	1 374	197 656	17:51
URTESTE (URT)	49,0000	-2,00%	50,0000	50,0000	48,0000	827	40 899	17:51
VERCOM (VRC)	117,2000	-1,01%	116,0000	118,8000	116,0000	5 022	591 661	17:51
VIGOPHOTN (VGO)	518,0000	0,39%	514,0000	520,0000	506,0000	377	193 616	17:51
VINDEXUS (VIN)	11,4000	-1,30%	11,5500	11,5500	11,2500	7 717	88 019	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,5800	0,69%	0,5600	0,5820	0,5600	13 097	7 407	17:51
VOTUM (VOT)	40,8000	1,12%	40,0000	40,8000	39,6000	7 591	304 382	17:51
VOXEL (VOX)	161,4000	-1,10%	163,0000	163,0000	160,0000	959	155 735	17:51
VRG	3,7100	-1,07%	3,7500	3,7500	3,6900	6 144	22 804	17:51
WARIMPEX (WXF)	2,7700	0,73%	2,7500	2,7800	2,7000	15 812	43 138	17:51
WASKO (WAS)	1,8500	0,54%	1,8200	1,8500	1,8100	6 255	11 376	17:51
WAWEL (WWL)	650,0000	0,00%	656,0000	658,0000	650,0000	39	25 486	17:51
WIELTON (WLT)	6,1200	-0,81%	6,1800	6,2000	6,0500	91 885	562 409	17:51
WIKANA (WIK)	6,6000	-2,94%	6,5000	6,8000	6,3500	4 481	29 047	17:51
WINVEST (WIS)	0,3560	-	-	-	-	-	-	17:51
WIRTUALNA (WPL)	79,6000	-2,33%	80,9000	81,6000	79,6000	24 608	1 979 285	17:51
WITTCHEN (WTN)	18,9000	-1,05%	19,0800	19,0800	18,8200	18 790	354 690	17:51
XPLUS (XPL)	3,5000	-2,23%	3,4400	3,5600	3,4200	2 896	10 043	17:51
XTPL (XTP)	87,5000	-2,23%	89,4000	89,4000	85,0000	1 374	118 137	17:51
XTRADEBDM (XTB)	74,1200	1,26%	74,1600	76,1400	74,1000	601 832	45 140 290	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,5100	0,23%	21,1500	21,6000	21,1100	1 871 633	40 068 022	17:51
ZAMET (ZMT)	0,8720	3,07%	0,8460	0,8860	0,8460	54 410	46 997	17:51
ZEPAK (ZEP)	26,1500	-2,24%	26,2500	26,4000	25,5000	78 487	2 038 520	17:51
ZREMB (ZRE)	7,5600	4,28%	7,2900	7,6400	7,2000	38 839	289 959	17:51
ZUE	9,0000	0,00%	8,8200	9,0000	8,8200	1 735	15 406	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.