Notowania GPW

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(47 912,13)	-	-	-	-	47 912,13	-	06:31
WIG20	1 647,02	0,34%	-	-	-	1 641,42	-	08:38
WIG30	1 888,90	0,25%	-	-	-	1 884,28	-	08:38
mWIG40	(3 550,18)	-	-	-	-	3 550,18	-	06:31
sWIG80	(13 703,08)	-	-	-	-	13 703,08	-	06:31
WIG-BANKI	(3 467,58)	-	-	-	-	3 467,58	-	06:31
WIG-BUDOW	(2 937,75)	-	-	-	-	2 937,75	-	06:31
WIG-CHEMIA	(6 298,91)	-	-	-	-	6 298,91	-	06:31
WIG-ENERG	(1 689,28)	-	-	-	-	1 689,28	-	06:31
WIG-INFO	(3 793,00)	-	-	-	-	3 793,00	-	06:31
WIG-MEDIA	(4 847,57)	-	-	-	-	4 847,57	-	06:31
WIG-NRCHOM	(2 116,48)	-	-	-	-	2 116,48	-	06:31
WIG-PALIWA	(3 827,53)	-	-	-	-	3 827,53	-	06:31
WIG-Poland	(48 960,65)	-	-	-	-	48 960,65	-	06:31
WIG-SPOZYW	(3 021,81)	-	-	-	-	3 021,81	-	06:31
WIG-TELKOM	(884,93)	-	-	-	-	884,93	-	06:31
WIG20lev	(297,46)	-	-	-	-	297,46	-	05:31
WIG20short	(4 401,56)	-	-	-	-	4 401,56	-	05:31
InvestorMS	(3 853,12)	-	-	-	-	3 853,12	-	06:31
mWIG40dvp	(63,11)	-	-	-	-	63,11	-	05:31
mWIG40TR	(4 702,02)	-	-	-	-	4 702,02	-	06:31
sWIG80dvp	(264,86)	-	-	-	-	264,86	-	05:31
sWIG80TR	(17 694,73)	-	-	-	-	17 694,73	-	06:31
WIG20dvp	(10,37)	-	-	-	-	10,37	-	05:31
WIG20TR	(3 006,35)	-	-	-	-	3 006,35	-	06:31
WIG30TR	(3 405,69)	-	-	-	-	3 405,69	-	06:31
WIG-CEE	(1 073,92)	-	-	-	-	1 073,92	-	06:31
WIGdiv	(966,73)	-	-	-	-	966,73	-	06:31
WIG-ESG	(7 716,35)	-	-	-	-	7 716,35	-	06:31
WIG.GAMES	(33 214,06)	-	-	-	-	33 214,06	-	06:31
WIG-GORNIC	(4 061,16)	-	-	-	-	4 061,16	-	06:31
WIG-LEKI	(6 012,50)	-	-	-	-	6 012,50	-	06:31
WIG-MOTO	(3 730,98)	-	-	-	-	3 730,98	-	06:31
WIG.MS-BAS	(8 736,69)	-	-	-	-	8 736,69	-	06:31
WIG.MS-FIN	(5 205,60)	-	-	-	-	5 205,60	-	06:31
WIG.MS-PET	(5 206,94)	-	-	-	-	5 206,94	-	06:31
WIG-ODZIEZ	(3 617,21)	-	-	-	-	3 617,21	-	06:31
WIGtech	(14 517,99)	-	-	-	-	14 517,99	-	06:31
WIG-Ukrain	(343,94)	-	-	-	-	343,94	-	06:31

Reklama

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,4400)	-	-	-	-	-	-	07:45
08OCTAVA (08N)	(0,8200)	-	-	-	-	-	-	07:45
11BIT (11B)	(490,0000)	-	-	-	-	-	-	07:45
4FUNMEDIA (4FM)	(4,9400)	-	-	-	-	-	-	07:45
ABPL (ABE)	(28,2000)	-	-	-	-	-	-	07:45
ACAUTOGAZ (ACG)	(39,2000)	-	-	-	-	-	-	07:45
ACTION (ACT)	(4,4300)	-	-	-	-	-	-	07:45
ADIUVO (ADV)	(6,0000)	-	-	-	-	-	-	07:45
AGORA (AGO)	(4,9700)	-	-	-	-	-	-	07:45
AGROTON (AGT)	(4,0000)	-	-	-	-	-	-	07:45
AIGAMES (ALG)	(21,0000)	-	-	-	-	-	-	07:45
AILLERON (ALL)	(7,3600)	-	-	-	-	-	-	07:45
AIRWAY (AWM)	(2,3900)	-	-	-	-	-	-	07:45
ALIOR (ALR)	(12,8050)	-	-	-	-	-	-	07:45
ALLEGRO (ALE)	(84,1700)	-	-	-	-	-	-	07:45
ALTA (AAT)	(1,1200)	-	-	-	-	-	-	07:45
ALTUSTFI (ALI)	(0,8400)	-	-	-	-	-	-	07:45
ALUMETAL (AML)	(36,2000)	-	-	-	-	-	-	07:45
AMBRA (AMB)	(17,9000)	-	-	-	-	-	-	07:45
AMICA (AMC)	(145,4000)	-	-	-	-	-	-	07:45
AMPLI (APL)	(0,4000)	-	-	-	-	-	-	07:45
AMREST (EAT)	(16,5000)	-	-	-	-	-	-	07:45
APATOR (APT)	(19,3000)	-	-	-	-	-	-	07:45
APLISENS (APN)	(10,5000)	-	-	-	-	-	-	07:45
APSENERGY (APE)	(1,7600)	-	-	-	-	-	-	07:45
ARCHICOM (ARH)	(18,9000)	-	-	-	-	-	-	07:45
ARCTIC (ATC)	(3,9200)	-	-	-	-	-	-	07:45
ARTERIA (ARR)	(4,3000)	-	-	-	-	-	-	07:45
ARTIFEX (ART)	(9,5600)	-	-	-	-	-	-	07:45
ASBIS (ASB)	(5,9000)	-	-	-	-	-	-	07:45
ASMGROUP (ASM)	(2,1000)	-	-	-	-	-	-	07:45
ASSECOBS (ABS)	(34,8000)	-	-	-	-	-	-	07:45
ASSECOPOL (ACP)	(67,6000)	-	-	-	-	-	-	07:45
ASSECOSEE (ASE)	(42,5000)	-	-	-	-	-	-	07:45
ASTARTA (AST)	(18,4000)	-	-	-	-	-	-	07:45
ATAL (1AT)	(31,3000)	-	-	-	-	-	-	07:45
ATENDE (ATD)	(2,9800)	-	-	-	-	-	-	07:45
ATLANTAPL (ATP)	(6,3000)	-	-	-	-	-	-	07:45
ATLANTIS (ATS)	(0,6860)	-	-	-	-	-	-	07:45
ATLASEST (ATL)	(1,2000)	-	-	-	-	-	-	07:45
ATMGRUPA (ATG)	(3,6700)	-	-	-	-	-	-	07:45
ATREM (ATR)	(2,1600)	-	-	-	-	-	-	07:45
AUGA (AUG)	(3,0000)	-	-	-	-	-	-	07:45
AUTOPARTN (APR)	(7,0400)	-	-	-	-	-	-	07:45
AWBUD (AWB)	#0,0100	-98,95%	-	-	-	-	-	07:45
BAHOLDING (BAH)	(0,4960)	-	-	-	-	-	-	07:45
BBIDEV (BBD)	(3,5500)	-	-	-	-	-	-	07:45
BEDZIN (BDZ)	(8,5000)	-	-	-	-	-	-	07:45
BENEFIT (BFT)	(610,0000)	-	-	-	-	-	-	07:45
BERLING (BRG)	(3,6000)	-	-	-	-	-	-	07:45
BEST (BST)	(16,5000)	-	-	-	-	-	-	07:45
BETACOM (BCM)	(11,2500)	-	-	-	-	-	-	07:45
BIK	(13,0000)	-	-	-	-	-	-	07:45
BIOMEDLUB (BML)	(19,5000)	-	-	-	-	-	-	07:45
BIOTON (BIO)	(4,5400)	-	-	-	-	-	-	07:45
BNPPPL (BNP)	(37,5000)	-	-	-	-	-	-	07:45
BOGDANKA (LWB)	(16,7400)	-	-	-	-	-	-	07:45
BOOMBIT (BBT)	(19,7000)	-	-	-	-	-	-	07:45
BORYSZEW (BRS)	(2,9500)	-	-	-	-	-	-	07:45
BOS	(5,1600)	-	-	-	-	-	-	07:45
BOWIM (BOW)	(2,1200)	-	-	-	-	-	-	07:45
BRASTER (BRA)	(0,6580)	-	-	-	-	-	-	07:45
BUDIMEX (BDX)	(244,0000)	-	-	-	-	-	-	07:45
BUMECH (BMC)	(1,9500)	-	-	-	-	-	-	07:45
CAPITAL (CPA)	(1,0900)	-	-	-	-	-	-	07:45
CCC	(42,1500)	-	-	-	-	-	-	07:45
CCENERGY (CCE)	(0,0600)	-	-	-	-	-	-	07:45
CDPROJEKT (CDR)	(365,8000)	-	-	-	-	-	-	07:45
CDRL (CDL)	(12,8000)	-	-	-	-	-	-	07:45
CELTIC (CPD)	(6,4500)	-	-	-	-	-	-	07:45
CEZ	(74,0000)	-	-	-	-	-	-	07:45
CFI	(0,2050)	-	-	-	-	-	-	07:45
CIECH (CIE)	(27,2500)	-	-	-	-	-	-	07:45
CIGAMES (CIG)	(1,2540)	-	-	-	-	-	-	07:45
CITYSERV (CTS)	(8,2650)	-	-	-	-	-	-	07:45
CLNPHARMA (CLN)	(36,4500)	-	-	-	-	-	-	07:45
CNT	(13,5000)	-	-	-	-	-	-	07:45
COALENERG (CLE)	(0,5250)	-	-	-	-	-	-	07:45
COGNOR (COG)	(1,1600)	-	-	-	-	-	-	07:45
COMARCH (CMR)	(199,0000)	-	-	-	-	-	-	07:45
COMP (CMP)	(58,8000)	-	-	-	-	-	-	07:45
COMPERIA (CPL)	(2,6000)	-	-	-	-	-	-	07:45
CORMAY (CRM)	(1,6900)	-	-	-	-	-	-	07:45
CPGROUP (CPG)	(5,9000)	-	-	-	-	-	-	07:45
CYFRPLSAT (CPS)	(25,4600)	-	-	-	-	-	-	07:45
CZTOREBKA (CZT)	(0,5000)	-	-	-	-	-	-	07:45
DATAWALK (DAT)	(185,5000)	-	-	-	-	-	-	07:45
DEBICA (DBC)	(74,0000)	-	-	-	-	-	-	07:45
DECORA (DCR)	(27,9000)	-	-	-	-	-	-	07:45
DEKPOL (DEK)	(22,8000)	-	-	-	-	-	-	07:45
DELKO (DEL)	(14,6000)	-	-	-	-	-	-	07:45
DEVELIA (DVL)	(1,6900)	-	-	-	-	-	-	07:45
DGA	(5,1800)	-	-	-	-	-	-	07:45
DIGITREE (DTR)	(6,2000)	-	-	-	-	-	-	07:45
DINOPL (DNP)	(230,0000)	-	-	-	-	-	-	07:45
DOMDEV (DOM)	(95,2000)	-	-	-	-	-	-	07:45
DREWEX (DRE)	#0,0150	-97,27%	-	-	-	-	-	07:45
DROP (DRP)	(0,3400)	-	-	-	-	-	-	07:45
DROZAPOL (DPL)	(1,7500)	-	-	-	-	-	-	07:45
ECHO (ECH)	(4,0800)	-	-	-	-	-	-	07:45
EDINVEST (EDI)	(3,3800)	-	-	-	-	-	-	07:45
EFEKT (EFK)	(4,6400)	-	-	-	-	-	-	07:45
EKOEXPORT (EEX)	(3,3000)	-	-	-	-	-	-	07:45
ELBUDOWA (ELB)	(0,8000)	-	-	-	-	-	-	07:45
ELEKTROTI (ELT)	(5,0600)	-	-	-	-	-	-	07:45
ELEMENTAL (EMT)	(2,3800)	-	-	-	-	-	-	07:45
ELKOP (EKP)	(0,2540)	-	-	-	-	-	-	07:45
ELZAB (ELZ)	(3,7800)	-	-	-	-	-	-	07:45
EMCINSMED (EMC)	(19,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(1,3800)	-	-	-	-	-	-	07:45
ENEA (ENA)	(5,1700)	-	-	-	-	-	-	07:45
ENELMED (ENE)	(15,9000)	-	-	-	-	-	-	07:45
ENERGA (ENG)	(8,3050)	-	-	-	-	-	-	07:45
ENERGOINS (ENI)	(0,7700)	-	-	-	-	-	-	07:45
ENTER (ENT)	(20,2000)	-	-	-	-	-	-	07:45
ERBUD (ERB)	(19,5000)	-	-	-	-	-	-	07:45
ERG	(39,6000)	-	-	-	-	-	-	07:45
ESOTIQ (EAH)	(9,5000)	-	-	-	-	-	-	07:45
ESTAR (EST)	(1,5000)	-	-	-	-	-	-	07:45
EUCO (EUC)	(4,4700)	-	-	-	-	-	-	07:45
EUROCASH (EUR)	(13,7200)	-	-	-	-	-	-	07:45
EUROHOLD (EHG)	(4,2800)	-	-	-	-	-	-	07:45
EUROTEL (ETL)	(21,8000)	-	-	-	-	-	-	07:45
EVEREST (EVE)	(18,7000)	-	-	-	-	-	-	07:45
FAMUR (FMF)	(1,6500)	-	-	-	-	-	-	07:45
FASING (FSG)	(10,3000)	-	-	-	-	-	-	07:45
FASTFIN (FFI)	(2,1800)	-	-	-	-	-	-	07:45
FEERUM (FEE)	(11,5000)	-	-	-	-	-	-	07:45
FENGHUA (FGT)	(17,5000)	-	-	-	-	-	-	07:45
FERRO (FRO)	(18,3000)	-	-	-	-	-	-	07:45
FERRUM (FER)	(3,5600)	-	-	-	-	-	-	07:45
FMG	(15,9000)	-	-	-	-	-	-	07:45
FON	(0,1160)	-	-	-	-	-	-	07:45
FORTE SA (FTE)	(36,4000)	-	-	-	-	-	-	07:45
GAMEOPS (GOP)	(25,9950)	-	-	-	-	-	-	07:45
GAMFACTOR (GIF)	(18,4000)	-	-	-	-	-	-	07:45
GETBACK (GBK)	#0,0100	-99,73%	-	-	-	-	-	07:45
GETIN (GTN)	(0,7205)	-	-	-	-	-	-	07:45
GETINOBLE (GNB)	(0,1790)	-	-	-	-	-	-	07:45
GLCOSMED (GLC)	(6,7000)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(4,7000)	-	-	-	-	-	-	07:45
GPW	(47,2000)	-	-	-	-	-	-	07:45
GROCLIN (GCN)	(0,8600)	-	-	-	-	-	-	07:45
GRODNO (GRN)	(10,5500)	-	-	-	-	-	-	07:45
GRUPAAZOTY (ATT)	(21,0000)	-	-	-	-	-	-	07:45
GTC	(6,5200)	-	-	-	-	-	-	07:45
HANDLOWY (BHW)	(31,7000)	-	-	-	-	-	-	07:45
HARPER (HRP)	(21,0000)	-	-	-	-	-	-	07:45
HELIO (HEL)	(10,6000)	-	-	-	-	-	-	07:45
HERKULES (HRS)	(1,2000)	-	-	-	-	-	-	07:45
HMINWEST (HMI)	(10,8000)	-	-	-	-	-	-	07:45
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	07:45
HUBSTYLE (HUB)	(1,0400)	-	-	-	-	-	-	07:45
HYDROTOR (HDR)	(28,6000)	-	-	-	-	-	-	07:45
I2DEV (I2D)	(9,7000)	-	-	-	-	-	-	07:45
IALBGR (IAG)	(0,2480)	-	-	-	-	-	-	07:45
IBSM (IBS)	(5,4500)	-	-	-	-	-	-	07:45
IDEABANK (IDA)	(1,3540)	-	-	-	-	-	-	07:45
IDMPL (IDM)	(0,9050)	-	-	-	-	-	-	07:45
IFCAPITAL (IFC)	(0,6950)	-	-	-	-	-	-	07:45
IFIRMA (IFI)	(4,1500)	-	-	-	-	-	-	07:45
IFSA (IFR)	(0,3620)	-	-	-	-	-	-	07:45
IIAAV (IIA)	(61,5500)	-	-	-	-	-	-	07:45
IMCOMPANY (IMC)	(12,0000)	-	-	-	-	-	-	07:45
IMMOBILE (GKI)	(2,6000)	-	-	-	-	-	-	07:45
IMPEL (IPL)	(11,7000)	-	-	-	-	-	-	07:45
IMPERA (IMP)	(1,1900)	-	-	-	-	-	-	07:45
IMS	(2,1200)	-	-	-	-	-	-	07:45
INC	(8,6400)	-	-	-	-	-	-	07:45
INDYGO (IDG)	(0,2500)	-	-	-	-	-	-	07:45
INGBSK (ING)	(123,0000)	-	-	-	-	-	-	07:45
INPRO (INP)	(4,6400)	-	-	-	-	-	-	07:45
INSTALKRK (INK)	(19,3500)	-	-	-	-	-	-	07:45
INTERAOLT (IRL)	(14,8000)	-	-	-	-	-	-	07:45
INTERBUD (ITB)	(0,6000)	-	-	-	-	-	-	07:45
INTERCARS (CAR)	(235,0000)	-	-	-	-	-	-	07:45
INTERFERI (INF)	(3,1000)	-	-	-	-	-	-	07:45
INTERSPPL (IPO)	(1,0300)	-	-	-	-	-	-	07:45
INTROL (INL)	(3,3600)	-	-	-	-	-	-	07:45
INVISTA (INV)	(0,3300)	-	-	-	-	-	-	07:45
IPOPEMA (IPE)	(3,5200)	-	-	-	-	-	-	07:45
ITMTRADE (ITM)	(0,1310)	-	-	-	-	-	-	07:45
IZOBLOK (IZB)	(28,4000)	-	-	-	-	-	-	07:45
IZOLACJA (IZO)	(1,4700)	-	-	-	-	-	-	07:45
IZOSTAL (IZS)	(2,1400)	-	-	-	-	-	-	07:45
JJAUTO (JJO)	#0,0995	-98,97%	-	-	-	-	-	07:45
JSW	(20,2700)	-	-	-	-	-	-	07:45
JWCONSTR (JWC)	(2,8300)	-	-	-	-	-	-	07:45
JWWINVEST (JWW)	(2,5500)	-	-	-	-	-	-	07:45
K2INTERNT (K2I)	(18,2000)	-	-	-	-	-	-	07:45
KANIA (KAN)	#0,0100	-90,57%	-	-	-	-	-	07:45
KBDOM (KBD)	(0,5750)	-	-	-	-	-	-	07:45
KCI	(0,6800)	-	-	-	-	-	-	07:45
KDMSHIPING (KDM)	(1,4000)	-	-	-	-	-	-	07:45
KERNEL (KER)	(40,5000)	-	-	-	-	-	-	07:45
KETY (KTY)	(465,0000)	-	-	-	-	-	-	07:45
KGHM (KGH)	(131,2000)	-	-	-	-	-	-	07:45
KGL	(15,6000)	-	-	-	-	-	-	07:45
KINOPOL (KPL)	(6,5500)	-	-	-	-	-	-	07:45
KOGENERA (KGN)	(31,0000)	-	-	-	-	-	-	07:45
KOMPAP (KMP)	(7,8000)	-	-	-	-	-	-	07:45
KOMPUTRON (KOM)	(1,7000)	-	-	-	-	-	-	07:45
KPPD (KPD)	(27,0000)	-	-	-	-	-	-	07:45
KRAKCHEM (KCH)	(0,4500)	-	-	-	-	-	-	07:45
KREC (KRC)	(6,9400)	-	-	-	-	-	-	07:45
KREDYTIN (KRI)	(11,5000)	-	-	-	-	-	-	07:45
KREZUS (KZS)	#0,0100	-98,21%	-	-	-	-	-	07:45
KRKA (KRK)	(382,0000)	-	-	-	-	-	-	07:45
KRUK (KRU)	(129,7000)	-	-	-	-	-	-	07:45
KRUSZWICA (KSW)	(53,0000)	-	-	-	-	-	-	07:45
KRVITAMIN (KVT)	(31,8000)	-	-	-	-	-	-	07:45
KSGAGRO (KSG)	(1,0000)	-	-	-	-	-	-	07:45
LABOPRINT (LAB)	(10,0000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	07:45
LARQ (LRQ)	(1,9800)	-	-	-	-	-	-	07:45
LENA (LEN)	(3,4800)	-	-	-	-	-	-	07:45
LENTEX (LTX)	(8,8800)	-	-	-	-	-	-	07:45
LIBET (LBT)	(2,1900)	-	-	-	-	-	-	07:45
LIVECHAT (LVC)	(105,2000)	-	-	-	-	-	-	07:45
LOKUM (LKD)	(12,0000)	-	-	-	-	-	-	07:45
LOTOS (LTS)	(30,5000)	-	-	-	-	-	-	07:45
LPP	(6 250,0000)	-	-	-	-	-	-	07:45
LSISOFT (LSI)	(12,3000)	-	-	-	-	-	-	07:45
LUBAWA (LBW)	(1,4050)	-	-	-	-	-	-	07:45
MABION (MAB)	(26,0000)	-	-	-	-	-	-	07:45
MAKARONPL (MAK)	(5,9000)	-	-	-	-	-	-	07:45
MANGATA (MGT)	(40,2000)	-	-	-	-	-	-	07:45
MARVIPOL (MVP)	(5,0000)	-	-	-	-	-	-	07:45
MASTERPHA (MPH)	(4,4000)	-	-	-	-	-	-	07:45
MAXCOM (MXC)	(10,9500)	-	-	-	-	-	-	07:45
MBANK (MBK)	(146,7000)	-	-	-	-	-	-	07:45
MBWS (MBW)	(6,4500)	-	-	-	-	-	-	07:45
MCI	(15,4500)	-	-	-	-	-	-	07:45
MDIENERGIA (MDI)	(4,0300)	-	-	-	-	-	-	07:45
MEDIACAP (MCP)	(1,8000)	-	-	-	-	-	-	07:45
MEDIATEL (MTL)	#0,0100	-98,65%	-	-	-	-	-	07:45
MEDICALG (MDG)	(21,1000)	-	-	-	-	-	-	07:45
MEGARON (MEG)	(10,0000)	-	-	-	-	-	-	07:45
MENNICA (MNC)	(18,4000)	-	-	-	-	-	-	07:45
MERCATOR (MRC)	(622,0000)	-	-	-	-	-	-	07:45
MERCOR (MCR)	(9,5800)	-	-	-	-	-	-	07:45
MEXPOLSKA (MEX)	(1,1300)	-	-	-	-	-	-	07:45
MFO	(19,7000)	-	-	-	-	-	-	07:45
MILKILAND (MLK)	(0,6700)	-	-	-	-	-	-	07:45
MILLENNIUM (MIL)	(2,4000)	-	-	-	-	-	-	07:45
MIRACULUM (MIR)	(1,1300)	-	-	-	-	-	-	07:45
MIRBUD (MRB)	(2,1600)	-	-	-	-	-	-	07:45
MLPGROUP (MLG)	(69,0000)	-	-	-	-	-	-	07:45
MLSYSTEM (MLS)	(72,2000)	-	-	-	-	-	-	07:45
MOBRUK (MBR)	(300,0000)	-	-	-	-	-	-	07:45
MOJ	(1,3300)	-	-	-	-	-	-	07:45
MOL	(20,7200)	-	-	-	-	-	-	07:45
MONNARI (MON)	(1,5000)	-	-	-	-	-	-	07:45
MOSTALPLC (MSP)	(8,1000)	-	-	-	-	-	-	07:45
MOSTALWAR (MSW)	(4,2300)	-	-	-	-	-	-	07:45
MOSTALZAB (MSZ)	(0,8960)	-	-	-	-	-	-	07:45
MUZA (MZA)	(2,4400)	-	-	-	-	-	-	07:45
MWTRADE (MWT)	(1,7300)	-	-	-	-	-	-	07:45
NANOGROUP (NNG)	(10,0000)	-	-	-	-	-	-	07:45
NETIA (NET)	(4,4700)	-	-	-	-	-	-	07:45
NEUCA (NEU)	(526,0000)	-	-	-	-	-	-	07:45
NEWAG (NWG)	(23,7000)	-	-	-	-	-	-	07:45
NORTHCOAST (NCT)	(14,9500)	-	-	-	-	-	-	07:45
NOVATURAS (NTU)	(7,6500)	-	-	-	-	-	-	07:45
NOVAVISGR (NVG)	(1,8500)	-	-	-	-	-	-	07:45
NOVITA (NVT)	(126,5000)	-	-	-	-	-	-	07:45
NOWAGALA (CNG)	(0,8260)	-	-	-	-	-	-	07:45
NTTSYSTEM (NTT)	(2,6100)	-	-	-	-	-	-	07:45
OAT	(16,0500)	-	-	-	-	-	-	07:45
ODLEWNIE (ODL)	(4,1900)	-	-	-	-	-	-	07:45
OEX	(15,3000)	-	-	-	-	-	-	07:45
OPENFIN (OPF)	(0,7900)	-	-	-	-	-	-	07:45
OPONEO.PL (OPN)	(33,0000)	-	-	-	-	-	-	07:45
OPTEAM (OPM)	(27,0000)	-	-	-	-	-	-	07:45
ORANGEPL (OPL)	(6,6750)	-	-	-	-	-	-	07:45
ORCOGROUP (OPG)	(1,0500)	-	-	-	-	-	-	07:45
ORZBIALY (OBL)	(10,9000)	-	-	-	-	-	-	07:45
OTLOG (OTS)	(4,5600)	-	-	-	-	-	-	07:45
OTMUCHOW (OTM)	(1,3200)	-	-	-	-	-	-	07:45
OVOSTAR (OVO)	(62,0000)	-	-	-	-	-	-	07:45
PAMAPOL (PMP)	(1,4300)	-	-	-	-	-	-	07:45
PANOVA (NVA)	(10,4500)	-	-	-	-	-	-	07:45
PATENTUS (PAT)	(0,9460)	-	-	-	-	-	-	07:45
PBG	(0,0450)	-	-	-	-	-	-	07:45
PBKM (BKM)	(77,0000)	-	-	-	-	-	-	07:45
PBSFINANSE (PBF)	#0,3400	-8,11%	-	-	-	-	-	07:45
PCCEXOL (PCX)	(4,4300)	-	-	-	-	-	-	07:45
PCCROKITA (PCR)	(46,4000)	-	-	-	-	-	-	07:45
PCGUARD (PCG)	#0,0100	-99,15%	-	-	-	-	-	07:45
PEIXIN (PEX)	#0,0100	-99,02%	-	-	-	-	-	07:45
PEKABEX (PBX)	(13,4000)	-	-	-	-	-	-	07:45
PEKAO (PEO)	(46,9000)	-	-	-	-	-	-	07:45
PEMANAGER (PEM)	(11,7500)	-	-	-	-	-	-	07:45
PEP	(46,7000)	-	-	-	-	-	-	07:45
PEPEES (PPS)	(1,3600)	-	-	-	-	-	-	07:45
PGE	(5,4960)	-	-	-	-	-	-	07:45
PGNIG (PGN)	(4,8520)	-	-	-	-	-	-	07:45
PGODLEW (PGO)	(1,0000)	-	-	-	-	-	-	07:45
PGSSOFT (PSW)	(11,0000)	-	-	-	-	-	-	07:45
PHARMENA (PHR)	(10,4500)	-	-	-	-	-	-	07:45
PHN	(9,5600)	-	-	-	-	-	-	07:45
PKNORLEN (PKN)	(41,8000)	-	-	-	-	-	-	07:45
PKOBP (PKO)	(20,1800)	-	-	-	-	-	-	07:45
PKPCARGO (PKP)	(9,9300)	-	-	-	-	-	-	07:45
PLASTBOX (PLX)	(1,7550)	-	-	-	-	-	-	07:45
PLATYNINW (PIW)	(0,4000)	-	-	-	-	-	-	07:45
PLAY (PLY)	(38,7400)	-	-	-	-	-	-	07:45
PLAYWAY (PLW)	(540,0000)	-	-	-	-	-	-	07:45
PLAZACNTR (PLZ)	(1,6700)	-	-	-	-	-	-	07:45
PMPG (PGM)	(1,9000)	-	-	-	-	-	-	07:45
POLICE (PCE)	(11,8000)	-	-	-	-	-	-	07:45
POLIMEXMS (PXM)	(2,0000)	-	-	-	-	-	-	07:45
POLNORD (PND)	(3,0600)	-	-	-	-	-	-	07:45
POLWAX (PWX)	(2,6900)	-	-	-	-	-	-	07:45
POZBUD (POZ)	(1,8500)	-	-	-	-	-	-	07:45
PRAGMAFA (PRF)	(23,2000)	-	-	-	-	-	-	07:45
PRAGMAINK (PRI)	(7,8000)	-	-	-	-	-	-	07:45
PRAIRIE (PDZ)	(0,6000)	-	-	-	-	-	-	07:45
PRIMAMODA (PMA)	(0,9000)	-	-	-	-	-	-	07:45
PRIMETECH (PTH)	(1,0000)	-	-	-	-	-	-	07:45
PROCAD (PRD)	(1,7000)	-	-	-	-	-	-	07:45
PROCHEM (PRM)	(18,5000)	-	-	-	-	-	-	07:45
PROJPRZEM (PJP)	(16,6000)	-	-	-	-	-	-	07:45
PROTEKTOR (PRT)	(4,4600)	-	-	-	-	-	-	07:45
PROVIDENT (IPF)	(3,2000)	-	-	-	-	-	-	07:45
PULAWY (ZAP)	(73,2000)	-	-	-	-	-	-	07:45
PUNKPIRAT (PUN)	(0,5800)	-	-	-	-	-	-	07:45
PZU	(21,7000)	-	-	-	-	-	-	07:45
QUANTUM (QNT)	(14,6000)	-	-	-	-	-	-	07:45
QUERCUS (QRS)	(3,3900)	-	-	-	-	-	-	07:45
R22	(32,8000)	-	-	-	-	-	-	07:45
RADPOL (RDL)	(2,1900)	-	-	-	-	-	-	07:45
RAFAKO (RFK)	(0,6820)	-	-	-	-	-	-	07:45
RAFAMET (RAF)	(14,0000)	-	-	-	-	-	-	07:45
RAINBOW (RBW)	(10,7000)	-	-	-	-	-	-	07:45
RANKPROGR (RNK)	(1,4800)	-	-	-	-	-	-	07:45
RAWLPLUG (RWL)	(7,9000)	-	-	-	-	-	-	07:45
REDAN (RDN)	(0,1800)	-	-	-	-	-	-	07:45
REGNON (REG)	#0,2000	-74,84%	-	-	-	-	-	07:45
REINHOLD (RHD)	(0,2080)	-	-	-	-	-	-	07:45
REINO (RNC)	(1,4800)	-	-	-	-	-	-	07:45