Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 184,81	-0,28%	105 455,70	105 486,19	105 090,23	105 484,78	53 240 684	09:21
WIG20	2 855,71	-0,52%	2 872,38	2 872,38	2 852,53	2 870,53	58 352 203	09:36
WIG30	3 696,94	-0,43%	3 710,66	3 713,06	3 692,38	3 712,97	69 902 183	09:36
mWIG40	7 926,60	-0,23%	7 948,65	7 951,15	7 926,06	7 945,24	11 574 138	09:21
sWIG80	28 751,69	-0,26%	28 800,79	28 805,58	28 735,87	28 825,37	3 310 758	09:21
WIG-BANKI	16 677,05	-0,24%	16 709,33	16 720,96	16 633,83	16 717,94	10 766 045	09:21
WIG-BUDOW	8 414,25	0,10%	8 428,01	8 428,01	8 398,77	8 406,04	1 958 958	09:21
WIG-CHEMIA	8 204,95	1,64%	8 147,41	8 241,39	8 138,78	8 072,35	3 234 304	09:21
WIG-ENERG	4 519,97	0,31%	4 509,61	4 539,17	4 509,61	4 505,97	2 940 396	09:21
WIG-INFO	9 856,00	0,24%	9 804,40	9 856,00	9 804,40	9 832,00	1 252 688	09:21
WIG-MEDIA	7 130,95	0,11%	7 165,73	7 165,73	7 117,10	7 122,85	166 226	09:21
WIG-NRCHOM	5 455,03	-0,54%	5 487,47	5 487,47	5 451,62	5 484,82	264 929	09:21
WIG-PALIWA	9 540,97	-0,29%	9 586,19	9 596,21	9 514,31	9 568,33	5 906 996	09:21
WIG-Poland	(110 272,72)	-	-	-	-	110 272,72	50 846 932	06:20
WIG-SPOZYW	3 039,62	-0,53%	3 048,24	3 049,87	3 039,62	3 055,72	519 059	09:21
WIG20lev	567,15	-0,70%	571,78	571,78	564,81	571,13	35 581 536	09:21
WIG20short	2 946,90	0,37%	2 934,99	2 952,92	2 934,99	2 936,05	35 581 536	09:21
GPWB-B1Y3Y	(1 263,16)	-	-	-	-	1 263,16	-	06:20
GPWB-B1Y4Y	(1 267,34)	-	-	-	-	1 267,34	-	06:20
GPWB-B1Y5Y	(1 272,21)	-	-	-	-	1 272,21	-	06:20
GPWB-B3Y5Y	(1 283,80)	-	-	-	-	1 283,80	-	06:20
GPWB-B5Y	(1 278,33)	-	-	-	-	1 278,33	-	06:20
GPWB-BWZ	(1 270,81)	-	-	-	-	1 270,81	-	06:20
INNOVATOR	(1 759,33)	-	-	-	-	1 759,33	13 778 140	06:20
mWIG40dvp	(191,06)	-	-	-	-	191,06	11 790 983	06:20
mWIG40TR	12 283,14	-0,12%	12 317,30	12 321,18	12 282,29	12 297,68	11 574 138	09:21
mWIG40TRlv	19 181,10	-0,25%	19 287,93	19 300,06	19 178,44	19 229,06	11 574 138	09:21
mWIG40TRsh	2 349,53	0,14%	2 343,01	2 349,69	2 342,27	2 346,15	11 574 138	09:21
sWIG80dvp	(700,46)	-	-	-	-	700,46	3 342 926	06:20
sWIG80TR	44 543,97	-0,26%	44 620,04	44 627,45	44 519,45	44 658,11	3 310 758	09:21
WIG140	2 039,67	-0,30%	2 045,03	2 045,71	2 037,85	2 045,71	50 466 432	09:21
WIG20dvp	(55,92)	-	-	-	-	55,92	36 034 511	06:20
WIG20TR	6 146,50	-0,34%	6 173,85	6 173,85	6 133,84	6 167,52	35 581 536	09:21
WIG20TRlev	5 214,45	-0,69%	5 261,02	5 261,02	5 192,90	5 250,92	35 581 536	09:21
WIG20TRsht	2 758,43	0,37%	2 746,24	2 764,07	2 746,24	2 748,35	35 581 536	09:21
WIG30TR	7 809,57	-0,30%	7 828,24	7 833,31	7 799,81	7 833,11	43 744 496	09:21
WIG-CEE	(2 472,18)	-	-	-	-	2 472,18	1 339 772	06:20
WIGdiv	2 360,70	-0,20%	2 366,31	2 366,34	2 358,91	2 365,34	11 341 999	09:21
WIGdivplus	2 141,59	-0,22%	2 148,99	2 148,99	2 141,10	2 146,36	19 486 161	09:21
WIG.GAMES	17 681,82	-0,70%	17 729,19	17 745,82	17 639,71	17 807,15	4 500 564	09:21
WIG-GORNIC	4 365,74	0,34%	4 349,31	4 365,74	4 337,88	4 350,78	4 214 222	09:21
WIG-GRY	22 561,92	-0,77%	22 548,76	22 587,94	22 428,69	22 737,25	4 842 465	09:21
WIGind	17 138,43	0,21%	17 178,17	17 193,54	17 138,16	17 102,99	4 836 901	09:21
WIG-LEKI	3 375,08	0,06%	3 382,72	3 383,59	3 363,03	3 372,93	96 037	09:21
WIGmed	18 832,88	-0,46%	18 940,51	18 941,19	18 832,88	18 920,38	927 229	09:21
WIG-MOTO	8 696,88	-0,83%	8 719,50	8 719,50	8 696,88	8 769,28	362 097	09:21
WIG.MS-BAS	17 662,58	0,03%	17 590,33	17 694,15	17 586,02	17 657,55	5 938 789	09:21
WIG.MS-ECM	8 786,44	-0,80%	8 879,59	8 879,59	8 783,56	8 857,51	6 562 779	09:21
WIG.MS-FIN	20 013,87	-0,20%	20 011,85	20 063,81	19 956,97	20 054,62	11 335 128	09:21
WIG-ODZIEZ	11 031,96	-0,23%	11 087,11	11 087,11	11 012,36	11 057,50	2 224 146	09:21
WIGtechTR	18 374,83	-0,12%	18 364,11	18 382,94	18 338,14	18 397,49	7 198 154	09:21
WIG-Ukrain	(578,09)	-	-	-	-	578,09	1 297 141	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(2,6000)	-	-	-	-	-	-	09:00	Reklama
08OCTAVA (08N)	(0,7750)	-	-	-	-	-	-	08:30
11BIT (11B)	183,8000	-0,65%	184,6000	184,6000	182,3000	3 136	575 680	09:21
3RGAMES (3RG)	0,8200	1,23%	0,8100	0,8260	0,8100	13 560	11 080	09:20
4MASS (4MS)	4,6150	0,33%	4,6100	4,6150	4,6100	1 628	7 510	09:21
ABPL (ABE)	96,8000	0,41%	96,8000	96,8000	96,3000	6	579	09:10
ACAUTOGAZ (ACG)	29,6000	0,34%	29,6000	29,6000	29,6000	52	1 539	09:14
ACTION (ACT)	25,3500	0,60%	25,3000	25,3500	25,3000	621	15 720	09:20
ADIUVO (ADV)	0,8760	0,00%	0,8760	0,8760	0,8760	10	9	09:00
AGORA (AGO)	9,2000	0,00%	9,2000	9,2000	9,2000	1 450	13 340	09:15
AGROTON (AGT)	5,0600	3,48%	4,9100	5,0800	4,9100	2 765	13 993	09:09
AIGAMES (ALG)	(0,9140)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,2500	0,00%	20,2500	20,3000	20,2500	184	3 726	09:19
AIRWAY (AWM)	0,3975	1,15%	0,3900	0,3990	0,3900	38 158	14 922	09:10
ALIOR (ALR)	96,5600	0,17%	96,5000	96,8200	96,1800	9 977	962 192	09:21
ALLEGRO (ALE)	35,5800	0,04%	35,5650	35,7000	35,4300	41 350	1 472 110	09:21
ALTA (AAT)	(2,0500)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,0400	2,00%	2,0400	2,1300	2,0400	35	73	09:13
AMBRA (AMB)	21,9500	-0,90%	22,0000	22,1000	21,9500	1 052	23 146	09:14
AMICA (AMC)	60,6000	-0,98%	62,0000	62,0000	60,5000	107	6 505	09:16
AMPLI (APL)	(0,9000)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	0,13%	15,8200	15,8200	15,6800	111	1 750	09:06
ANSWEAR (ANR)	29,2500	0,34%	29,5000	29,7000	29,2500	2 127	62 666	09:13
APATOR (APT)	20,3000	-0,25%	20,3500	20,4000	20,3000	236	4 798	09:15
APLISENS (APN)	19,5500	1,30%	19,5500	19,5500	19,5500	2	39	09:00
APSENERGY (APE)	3,0000	0,00%	3,0000	3,0000	3,0000	8	24	09:00
ARCHICOM (ARH)	46,5000	0,87%	46,5000	46,5000	46,5000	14	651	09:00
ARCTIC (ATC)	11,8000	-0,34%	11,9400	11,9400	11,7600	3 838	45 573	09:11
ARLEN (ARL)	37,0950	0,79%	36,9000	37,2000	36,9000	291	10 763	09:18
ARTIFEX (ART)	15,1400	-0,26%	15,2600	15,2600	15,1400	65	985	09:17
ASBIS (ASB)	25,8200	0,39%	25,7000	26,0000	25,6400	3 849	99 304	09:19
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	88,2000	-2,00%	87,0000	88,8000	87,0000	115	10 018	09:21
ASSECOPOL (ACP)	207,0000	0,78%	204,8000	207,4000	204,6000	1 643	338 902	09:21
ASSECOSEE (ASE)	77,6000	0,78%	77,7000	77,7000	76,6000	43	3 332	09:15
ASTARTA (AST)	52,3000	-0,95%	52,8000	52,8000	52,3000	3 123	164 157	09:17
ATAL (1AT)	57,7000	-0,17%	57,6000	57,8000	57,3000	497	28 615	09:21
ATENDE (ATD)	3,2000	0,31%	3,2300	3,2300	3,2000	52	166	09:05
ATLANTAPL (ATP)	15,9000	0,00%	15,9000	15,9000	15,9000	30	477	09:00
ATLANTIS (ATS)	2,2000	-0,45%	2,2000	2,2000	2,2000	500	1 100	09:13
ATMGRUPA (ATG)	3,7900	-0,26%	3,8000	3,8000	3,7700	43	163	09:11
ATREM (ATR)	47,2000	1,51%	46,5000	47,2000	46,5000	1 335	62 353	09:19
AUTOPARTN (APR)	19,9800	0,00%	19,9800	20,2000	19,9800	13 262	265 545	09:18
BBIDEV (BBD)	5,3500	0,94%	5,3500	5,3500	5,3500	428	2 290	09:15
BENEFIT (BFT)	3 125,0000	-0,32%	3 140,0000	3 140,0000	3 100,0000	52	162 860	09:16
BEST (BST)	24,6000	0,00%	24,6000	24,6000	24,6000	138	3 395	09:00
BETACOM (BCM)	5,0500	0,00%	5,0500	5,0500	5,0500	5	25	09:00
BIGCHEESE (BCS)	13,9400	-0,85%	14,0600	14,0600	13,9000	1 000	14 015	09:05
BIOCELTIX (BCX)	100,6000	-0,59%	101,2000	101,2000	100,6000	349	35 171	09:04
BIOMAXIMA (BMX)	14,0500	1,08%	14,0000	14,0500	13,9000	835	11 651	09:19
BIOMEDLUB (BML)	5,1600	0,98%	5,1100	5,1600	5,1100	1 192	6 101	09:12
BIOPLANET (BIP)	(17,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1800	0,00%	4,1800	4,1800	4,1200	5 549	23 096	09:08
BLOOBER (BLO)	32,9000	0,46%	32,9000	33,2500	32,9000	450	14 839	09:20
BNPPPL (BNP)	103,5000	-0,48%	103,5000	103,5000	103,5000	2	207	09:02
BOGDANKA (LWB)	24,0500	-1,23%	23,8000	24,2500	23,8000	4 530	108 311	09:20
BOOMBIT (BBT)	7,0600	0,57%	7,0600	7,0600	7,0600	326	2 302	09:00
BORYSZEW (BRS)	6,3000	-0,63%	6,3400	6,3600	6,3000	3 203	20 333	09:18
BOS	10,2800	0,00%	10,2800	10,2800	10,2600	2 702	27 741	09:11
BOWIM (BOW)	4,6900	0,21%	4,6100	4,6900	4,6100	6	28	09:21
BRAND24 (B24)	59,8000	3,10%	60,0000	60,0000	58,0000	882	52 871	09:12
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	572,8000	-0,07%	575,0000	578,0000	570,6000	2 128	1 221 390	09:19
BUMECH (BMC)	8,5000	-2,41%	8,6800	8,6800	8,5000	5 000	42 605	09:19
CAPITAL (CPA)	#0,1600	-5,88%	-	-	-	-	-	09:02
CAPITEA (CAP)	0,4610	-1,71%	0,4610	0,4610	0,4610	2 000	922	09:21
CAPTORTX (CTX)	40,9000	-1,92%	41,6000	41,6000	40,1000	3 144	128 369	09:21
CASPAR (CSR)	5,9500	7,21%	5,9500	5,9500	5,9500	266	1 583	09:03
CAVATINA (CAV)	(15,6500)	-	-	-	-	-	-	09:00
CCC	192,6000	0,21%	192,8500	193,3000	191,5000	2 660	512 634	09:20
Reklama
CCENERGY (CCE)	(0,3200)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	264,4000	-0,90%	265,0000	266,0000	262,1000	14 394	3 797 986	09:21
CDRL (CDL)	10,3000	0,98%	10,3000	10,3000	10,3000	2	21	09:03
CELTIC (CPD)	6,2000	3,33%	6,2000	6,2000	6,0000	4 862	29 540	09:19
CEZ	209,0000	1,46%	209,0000	209,0000	209,0000	1	209	09:00
CFI	(0,1670)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,6150	-1,32%	2,6700	2,6700	2,6150	49 648	131 421	09:21
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,2000	-0,22%	23,2500	23,2500	23,0000	149	3 453	09:16
CLOUD (CLD)	45,7000	-1,51%	46,4000	46,4000	45,7000	48	2 227	09:18
COALENERG (CLE)	2,9200	12,31%	2,6600	2,9200	2,6600	286 767	818 878	09:21
COGNOR (COG)	7,4200	-0,54%	7,4200	7,4600	7,4200	43	319	09:21
COLUMBUS (CLC)	6,7000	-0,59%	6,7500	6,7500	6,6900	6 369	42 752	09:16
COMP (CMP)	(236,0000)	-	-	-	-	-	-	09:00
COMPERIA (CPL)	(4,8000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9540	0,21%	0,9520	0,9540	0,9520	105	100	09:15
CORMAY (CRM)	(0,5080)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	470,0000	2,84%	458,0000	470,0000	458,0000	452	210 059	09:18
CREOTECH (CRI)	284,0000	0,71%	282,0000	284,0000	280,5000	99	27 866	09:17
CYBERFLKS (CBF)	157,8000	-0,25%	158,2000	158,4000	157,0000	318	50 202	09:20
CYFRPLSAT (CPS)	16,6400	-0,18%	16,6700	16,7000	16,6100	20 150	335 145	09:17
CZTOREBKA (CZT)	(0,4200)	-	-	-	-	-	-	08:30
DADELO (DAD)	48,2000	0,42%	48,1000	48,2000	47,5000	801	38 476	09:14
DATAWALK (DAT)	114,3000	0,37%	114,7800	114,7800	112,9800	342	38 998	09:19
DBENERGY (DBE)	12,1500	0,00%	12,1500	12,1500	12,0000	52	632	09:11
DEBICA (DBC)	82,8000	-0,24%	83,0000	83,0000	82,8000	250	20 739	09:19
DECORA (DCR)	73,4000	-0,27%	74,0000	74,0000	73,4000	103	7 600	09:21
DEKPOL (DEK)	71,6000	-2,98%	73,0000	73,0000	71,2000	1 182	86 215	09:20
DELKO (DEL)	6,8800	-0,86%	6,9000	6,9000	6,8800	47	323	09:21
DEVELIA (DVL)	8,1000	-1,70%	8,2400	8,2400	8,1000	11 581	95 098	09:21
DGA	(19,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	160,3000	-1,02%	162,1000	162,1000	160,2500	349	56 113	09:20
DIGITANET (DIG)	81,0000	0,25%	80,8000	81,0000	79,7000	456	36 812	09:21
DIGITREE (DTR)	(14,0000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	511,4000	-2,22%	524,4000	528,6000	510,8000	6 297	3 254 086	09:21
DMGROUP (DMG)	3,6700	-2,13%	3,7300	3,7300	3,6700	7	26	09:09
DOMDEV (DOM)	242,0000	-0,82%	241,0000	244,0000	240,5000	314	75 641	09:09
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,0000	-0,96%	31,4000	31,4000	30,9000	170	5 282	09:19
ECHO (ECH)	5,2000	-0,38%	5,2400	5,2400	5,2000	101	529	09:20
EDINVEST (EDI)	5,8400	2,46%	5,8000	5,8400	5,8000	4	23	09:21
EFEKT (EFK)	(5,0500)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	48,7000	0,41%	48,5000	49,1000	48,5000	1 028	50 046	09:19
ELKOP (EKP)	2,4400	0,00%	2,5100	2,5100	2,4400	68	171	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7400)	-	-	-	-	-	-	08:30
ENEA (ENA)	19,9100	0,56%	19,9600	20,0200	19,9000	24 059	479 846	09:21
ENELMED (ENE)	20,0000	1,01%	20,0000	20,0000	20,0000	2	40	09:03
ENERGA (ENG)	12,7000	0,00%	12,6800	12,7000	12,6800	317	4 022	09:19
ENERGOINS (ENI)	2,3000	0,00%	2,3000	2,3000	2,2600	1 030	2 336	09:21
ENTER (ENT)	55,3000	-0,72%	56,0000	56,0000	55,3000	1 214	67 275	09:16
EQUNICO (EQU)	(0,7740)	-	-	-	-	-	-	09:00
ERBUD (ERB)	34,5500	0,00%	34,5500	34,5500	34,2000	59	2 037	09:19
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,7000	-0,83%	35,7000	35,7000	35,7000	254	9 068	09:18
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,8700	0,62%	4,8700	5,0200	4,8600	27 346	134 354	09:20
EUROCASH (EUR)	8,1100	-0,06%	8,1200	8,1400	8,1000	9 308	75 559	09:21
EUROHOLD (EHG)	(2,4200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	23,5000	-0,84%	23,4000	23,7000	23,4000	194	4 551	09:21
FABRITY (FAB)	28,3000	0,00%	28,3000	28,3000	28,3000	2	57	09:00
FASING (FSG)	(12,0000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,1000	0,00%	12,1000	12,1000	12,1000	1	12	09:03
FERRO (FRO)	37,0000	0,54%	36,9000	37,1000	36,9000	163	6 027	09:11
FMG	128,5000	3,21%	126,5000	130,0000	122,5000	93	11 607	09:15
FON	#0,8000	0,00%	-	-	-	-	-	09:03
FORTE SA (FTE)	31,6000	0,00%	31,6000	31,6000	31,6000	2	63	09:00
Reklama
GAMEOPS (GOP)	17,1200	-1,83%	17,4400	17,4400	17,1200	302	5 171	09:20	Reklama
GAMFACTOR (GIF)	7,0600	1,73%	7,0800	7,0800	7,0600	1 165	8 236	09:11
GENOMTEC (GMT)	7,1000	0,42%	7,0700	7,1000	7,0700	250	1 769	09:03
GETIN (GTN)	0,6270	-5,43%	0,6600	0,6600	0,6230	994 337	632 055	09:21
GIGROUP (GIG)	2,0400	3,03%	2,0300	2,0400	1,9800	3 935	7 797	09:00
GOBARTO (GOB)	(25,5000)	-	-	-	-	-	-	09:00
GPW	54,0000	-0,64%	54,3000	54,3000	54,0000	1 635	88 584	09:21
GREENX (GRX)	1,8000	1,87%	1,7700	1,8000	1,7690	52 235	93 258	09:20
GRENEVIA (GEA)	2,6550	0,00%	2,6550	2,6550	2,6550	1	3	09:00
GRODNO (GRN)	9,9200	0,00%	9,9200	9,9200	9,9200	15	149	09:00
GRUPAAZOTY (ATT)	19,3300	2,28%	19,0000	19,5100	18,9900	168 879	3 261 546	09:21
GRUPRACUJ (GPP)	63,2000	-2,17%	63,2000	63,2000	63,2000	21	1 327	09:00
GTC	(4,0100)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	110,2000	0,73%	110,0000	110,2000	109,6000	1 393	153 222	09:19
HARPER (HRP)	6,7800	1,50%	6,6400	6,8200	6,5800	918	6 084	09:09
HELIO (HEL)	26,9000	1,13%	26,9000	26,9000	26,9000	2	54	09:01
HERKULES (HRS)	1,2700	0,00%	1,2700	1,2700	1,2700	2	3	09:00
HUUUGE-S144 (HUGE)	19,0000	-0,21%	19,1000	19,1000	19,0000	905	17 250	09:06
HYDROTOR (HDR)	21,0000	0,00%	21,0000	21,0000	21,0000	1	21	09:00
IALBGR (IAG)	#0,2700	8,00%	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	-0,27%	74,8000	74,8000	74,8000	2	150	09:14
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,0000	0,00%	27,1000	27,1500	27,0000	220	5 955	09:13
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,8000	-1,03%	29,5000	29,5000	28,8000	660	19 292	09:00
IMMOBILE (GKI)	3,8000	0,00%	3,8000	3,8000	3,7700	2 725	10 354	09:21
IMPERIO (IMP)	(1,2100)	-	-	-	-	-	-	09:00
IMS	3,7300	-1,06%	3,7200	3,7700	3,7200	269	1 011	09:18
INC	1,8650	0,54%	1,8650	1,8650	1,8650	1	2	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	0,16%	316,0000	317,0000	314,5000	213	67 276	09:14
INPRO (INP)	7,1000	0,00%	7,1000	7,1000	7,1000	1	7	09:00
INSTALKRK (INK)	41,1000	0,24%	41,1000	41,1000	41,1000	5	206	09:13
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1800	0,00%	2,1800	2,1800	2,1800	1	2	09:00
INTERCARS (CAR)	590,0000	-1,17%	593,0000	593,0000	589,0000	161	95 013	09:09
INTERSPPL (IPO)	0,3700	0,00%	0,3700	0,3700	0,3700	1	0	09:00
INTROL (INL)	(6,9000)	-	-	-	-	-	-	09:00
IPOPEMA (IPE)	2,8000	0,00%	2,8000	2,8000	2,8000	200	560	09:06
IZOBLOK (IZB)	(28,8000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7500	0,27%	3,7000	3,7500	3,7000	270	999	09:10
IZOSTAL (IZS)	2,5200	-0,40%	2,5200	2,5200	2,5200	10	25	09:00
JRH	4,7400	0,00%	4,7400	4,7400	4,7400	1	5	09:19
JSW	22,6900	0,04%	22,8000	22,8100	22,6400	4 639	105 257	09:21
JWWINVEST (JWW)	3,1000	-0,64%	3,1000	3,1000	3,1000	5	16	09:00
KCI	0,9140	0,44%	0,9140	0,9140	0,9060	1 926	1 745	09:20
KDMSHIPING (KDM)	#1,4000	0,00%	-	-	-	-	-	08:30
KERNEL (KER)	17,8200	-1,66%	18,1400	18,1400	17,8200	1 358	24 404	09:20
KETY (KTY)	885,0000	-0,06%	886,0000	890,5000	881,5000	582	514 647	09:21
KGHM (KGH)	131,9000	0,38%	131,2000	132,0000	130,9000	23 894	3 137 317	09:21
KGL	14,6000	2,10%	14,6000	14,6000	14,6000	3	44	09:00
KINOPOL (KPL)	15,9000	-0,63%	16,0000	16,0000	15,9000	4 198	66 858	09:07
KOGENERA (KGN)	59,7000	-1,16%	60,4000	60,4000	59,7000	1 321	79 226	09:20
KOMPAP (KMP)	27,0000	0,00%	27,0000	27,0000	27,0000	93	2 511	09:06
KOMPUTRON (KOM)	5,6000	0,72%	5,6000	5,6000	5,4400	672	3 750	09:03
KPPD (KPD)	(31,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,9400)	-	-	-	-	-	-	09:00
KRKA (KRK)	856,0000	-0,23%	864,0000	864,0000	856,0000	40	34 516	09:20
KRUK (KRU)	390,9000	-0,51%	394,5000	394,5000	390,0000	1 518	593 241	09:21
KRVITAMIN (KVT)	9,6400	0,00%	9,6400	9,6400	9,6400	21	202	09:00
KSGAGRO (KSG)	3,2400	5,88%	3,1800	3,2500	3,1400	4 054	12 987	09:21
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	14.07.2025
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,00%	1,7000	1,7000	1,7000	2	3	09:01
LENA (LEN)	2,7800	0,00%	2,7800	2,7800	2,7800	2	6	09:00
LENTEX (LTX)	7,5600	0,00%	7,5600	7,5600	7,5600	1 221	9 231	09:17
LESS (LES)	0,2480	0,00%	0,2480	0,2480	0,2480	1	0	09:03
LIBET (LBT)	1,4400	1,41%	1,4200	1,4400	1,4200	3 010	4 285	09:00
LOKUM (LKD)	22,0000	0,00%	22,0000	22,0000	22,0000	1	22	09:02
Reklama
LPP	14 615,0000	-0,54%	14 700,0000	14 750,0000	14 615,0000	77	1 130 515	09:20	Reklama
LSISOFT (LSI)	23,0000	-1,71%	23,0000	23,0000	23,0000	1	23	09:00
LUBAWA (LBW)	9,0400	1,46%	8,9550	9,0500	8,9200	59 316	533 111	09:21
MABION (MAB)	9,7400	0,00%	9,7400	9,8200	9,7400	2 918	28 518	09:19
MAKARONPL (MAK)	19,8800	-0,40%	19,7400	19,9600	19,7400	792	15 687	09:13
MANGATA (MGT)	67,0000	0,00%	67,0000	67,0000	67,0000	15	1 005	09:00
MANYDEV (MAN)	#0,7540	18,93%	-	-	-	-	-	09:10
MARVIPOL (MVP)	7,4600	0,00%	7,4600	7,4600	7,4600	20	149	09:05
MAXCOM (MXC)	6,4600	1,89%	6,4600	6,4600	6,4600	2	13	09:01
MBANK (MBK)	764,8000	-0,73%	770,0000	771,2000	759,8000	646	494 733	09:21
MBWS (MBW)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:01
MCI	28,1000	-0,35%	28,1000	28,1000	28,1000	756	21 244	09:06
MDIENERGIA (MDI)	1,1150	1,36%	1,1000	1,1150	1,0800	40	44	09:07
MEDICALG (MDG)	31,0000	-2,52%	31,5000	31,6000	30,8000	2 880	89 826	09:21
MEDINICE (ICE)	(7,9500)	-	-	-	-	-	-	09:00
MEGARON (MEG)	(6,3000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	29,5000	0,00%	29,5000	29,5000	29,4000	329	9 705	09:21
MERCATOR (MRC)	47,4000	-0,84%	47,5500	47,5500	47,4000	236	11 202	09:21
MERCOR (MCR)	26,0000	1,17%	26,0000	26,0000	26,0000	5	130	09:02
MEXPOLSKA (MEX)	3,6200	0,00%	3,6200	3,6200	3,6200	2	7	09:03
MFO	35,0000	-1,13%	35,2000	36,1000	34,4000	727	25 254	09:20
MILKILAND (MLK)	2,1300	-3,18%	2,1900	2,3200	2,1300	120 039	267 834	09:21
MILLENNIUM (MIL)	13,8000	-1,00%	14,0400	14,0400	13,7600	27 254	377 156	09:21
MIRACULUM (MIR)	(0,8780)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	14,0900	0,71%	14,0000	14,1700	14,0000	1 275	17 918	09:16
MLPGROUP (MLG)	81,8000	-0,24%	81,8000	81,8000	81,8000	1	82	09:00
MLSYSTEM (MLS)	17,1400	0,00%	17,3400	17,3400	17,1400	315	5 459	09:12
MOBRUK (MBR)	301,5000	2,90%	299,0000	304,5000	299,0000	1 951	589 473	09:21
MOJ	(1,4500)	-	-	-	-	-	-	09:00
MOL	32,3800	0,00%	32,4000	32,4000	31,6200	49	1 561	09:17
MOLECURE (MOC)	5,7900	-0,86%	5,8400	5,8400	5,7900	738	4 282	09:21
MONNARI (MON)	(5,0800)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,8000	0,00%	15,8000	15,8000	15,8000	2	32	09:00
MOSTALWAR (MSW)	(7,6200)	-	-	-	-	-	-	09:00
MOSTALZAB (MSZ)	6,1000	0,16%	6,1100	6,1200	6,1000	522	3 190	09:21
MOVIEGAME (MOV)	15,1000	0,00%	15,1000	15,1000	15,1000	292	4 409	09:00
MURAPOL (MUR)	40,1500	0,12%	40,1000	40,1500	40,0000	1 174	47 042	09:21
MUZA (MZA)	(13,2000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,5000)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5750	-2,46%	2,5750	2,5750	2,5750	10	26	09:21
NEUCA (NEU)	673,0000	-1,03%	670,0000	679,0000	670,0000	68	45 629	09:18
NEWAG (NWG)	70,4000	-0,85%	70,9000	71,0000	70,1000	516	36 335	09:21
NEXITY (NXG)	1,8700	-0,53%	1,8700	1,8700	1,8700	11	21	09:00
NOCTILUCA (NCL)	105,5000	0,96%	104,5000	105,5000	103,0000	111	11 471	09:05
NOVATURAS (NTU)	(7,7600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3580	-0,15%	1,3600	1,3600	1,3580	327	444	09:15
NOVITA (NVT)	(95,6000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	(0,6560)	-	-	-	-	-	-	09:00
NTTSYSTEM (NTT)	11,0000	-0,45%	11,0000	11,0000	11,0000	1 005	11 055	09:21
ODLEWNIE (ODL)	9,1600	0,00%	9,1600	9,1600	9,1600	2 010	18 412	09:17
ONDE (OND)	10,3000	1,98%	10,1000	10,3000	10,0800	3 033	30 940	09:02
ONESANO (ONO)	0,8920	-3,25%	0,8920	0,8920	0,8920	1	1	09:07
OPONEO.PL (OPN)	92,2000	-0,86%	93,0000	93,0000	92,2000	7	649	09:00
OPTEAM (OPM)	3,8200	0,00%	3,8200	3,8200	3,8200	185	707	09:00
ORANGEPL (OPL)	8,8940	0,04%	8,8780	8,9060	8,8400	27 358	242 773	09:19
ORCOGROUP (OPG)	(4,8400)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2600	1,19%	14,9200	15,2600	14,9200	551	8 246	09:10
OTMUCHOW (OTM)	5,1000	0,00%	5,1000	5,1000	5,1000	3	15	09:00
PAMAPOL (PMP)	2,5300	-2,32%	2,5500	2,5500	2,5300	300	759	09:02
PANOVA (NVA)	15,8500	0,00%	15,8500	15,8500	15,8500	11	174	09:12
PASSUS (PAS)	60,0000	0,67%	59,8000	60,0000	59,8000	460	27 594	09:17
PATENTUS (PAT)	3,5900	0,00%	3,5900	3,5900	3,5900	3	11	09:02
PBG	#0,0200	11,11%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,6500)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6600	0,76%	2,6500	2,6600	2,6500	526	1 396	09:13
PCCROKITA (PCR)	71,0000	0,28%	71,0000	71,0000	70,8000	80	5 674	09:16
PCFGROUP (PCF)	5,1000	-0,20%	5,1000	5,1000	5,1000	2 024	10 322	09:20
PEKABEX (PBX)	18,0000	1,41%	17,8500	18,0000	17,7500	1 534	27 384	09:16
PEKAO (PEO)	187,1000	0,08%	187,0000	187,4500	186,1000	17 473	3 266 938	09:20
Reklama
PEPCO (PCO)	20,4000	-0,05%	20,3500	20,4500	20,1400	78 796	1 596 602	09:21	Reklama
PEPEES (PPS)	0,9950	0,00%	0,9950	0,9950	0,9950	2	2	09:02
PGE	11,8900	0,00%	11,8400	11,9350	11,8400	123 464	1 468 172	09:21
PGFGROUP (PGV)	0,5720	-1,72%	0,6120	0,6120	0,5700	2 574	1 550	09:21
PHARMENA (PHR)	3,5300	0,00%	3,5300	3,5300	3,5300	100	353	09:09
PHN	10,0000	0,00%	10,0000	10,0000	10,0000	35	350	09:02
PHOTON (PEN)	3,3200	1,22%	3,3300	3,3300	3,3100	1 504	5 003	09:12
PKNORLEN (PKN)	87,2100	-0,33%	87,5000	87,8000	86,9500	66 616	5 812 722	09:21
PKOBP (PKO)	78,2000	-0,41%	78,5200	78,6000	77,9600	58 121	4 545 589	09:21
PKPCARGO (PKP)	15,2400	-1,36%	15,4500	15,5000	15,1900	19 725	301 284	09:21
PLAYWAY (PLW)	291,0000	0,69%	289,5000	291,0000	289,0000	122	35 364	09:17
PLAZACNTR (PLZ)	(2,5000)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,3100	0,00%	2,3100	2,3100	2,3100	7	16	09:00
POLENERGIA (PEP)	59,8000	0,00%	60,0000	60,2000	59,8000	185	11 072	09:13
POLICE (PCE)	8,9200	0,45%	8,9200	8,9200	8,9200	40	357	09:00
POLIMEXMS (PXM)	4,4900	-0,44%	4,5200	4,5200	4,3800	90 038	400 077	09:21
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,5300	0,00%	1,5300	1,5300	1,5300	1 259	1 926	09:13
PRAGMAINK (PRI)	(3,4200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,4000	0,00%	22,4000	22,4000	22,4000	1	22	09:00
PROJPRZEM (PJP)	16,9000	0,00%	16,9000	16,9000	16,9000	1	17	09:00
PROTEKTOR (PRT)	#1,0000	-13,79%	-	-	-	-	-	09:21
PTWP (PTW)	104,0000	0,00%	104,0000	104,0000	104,0000	11	1 144	09:02
PULAWY (ZAP)	48,6000	0,00%	48,6000	48,6000	48,6000	54	2 624	09:01
PURE (PUR)	4,9200	1,86%	4,9000	5,0800	4,8600	5 496	27 172	09:19
PZU	59,8000	-0,13%	59,5600	60,0400	59,5600	20 505	1 226 119	09:21
QNATECHNO (QNA)	29,1000	1,04%	28,8000	29,1000	28,8000	345	9 971	09:13
QUANTUM (QNT)	#28,6000	2,14%	-	-	-	-	-	08:43
QUERCUS (QRS)	11,4000	0,44%	11,4000	11,4000	11,3500	967	11 009	09:13
RAEN (RAE)	0,3055	-1,13%	0,3055	0,3055	0,3055	3 600	1 100	09:08
RAFAKO (RFK)	0,0620	-38,00%	0,1000	0,1078	0,0620	4 000 502	345 306	09:21
RAFAMET (RAF)	61,0000	-2,40%	64,0000	64,0000	60,0000	1 216	73 908	09:19
RAINBOW (RBW)	126,2000	-0,47%	126,7000	126,8000	125,6000	4 220	532 706	09:21
RANKPROGR (RNK)	4,2950	-0,12%	4,2950	4,2950	4,2950	4	17	09:02
RAWLPLUG (RWL)	16,3000	1,56%	16,3000	16,3000	16,3000	4	65	09:11
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	09:12
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:31
REINHOLD (RHD)	#0,0580	0,00%	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	2	2	09:02
RELPOL (RLP)	5,2000	0,00%	5,2000	5,2000	5,2000	120	624	09:10
REMAK (RMK)	13,0500	0,00%	13,0500	13,0500	13,0500	2	26	09:00
RENDER (RND)	83,0000	-1,19%	83,0000	83,0000	82,2000	205	16 989	09:18
ROPCZYCE (RPC)	26,8000	0,00%	26,8000	26,8000	26,8000	67	1 796	09:19
RYVU (RVU)	31,2500	-0,16%	31,5000	31,5000	31,2500	586	18 376	09:15
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	(22,9000)	-	-	-	-	-	-	09:00
SANPL (SPL)	500,8000	-0,40%	504,6000	509,8000	499,4000	895	448 681	09:20
SANTANDER (SAN)	30,8650	0,08%	31,9500	31,9500	30,8650	180	5 643	09:17
SANWIL (SNW)	(1,3050)	-	-	-	-	-	-	09:00
SCPFL (SCP)	158,8000	-0,50%	163,6000	163,6000	158,8000	91	14 472	09:05
SECOGROUP (SWG)	(29,8000)	-	-	-	-	-	-	09:00
SEKO (SEK)	(8,4200)	-	-	-	-	-	-	09:00
SELENAFM (SEL)	35,5000	-1,39%	35,5000	35,5000	35,5000	117	4 154	09:00
SELVITA (SLV)	32,0000	-0,62%	32,5000	32,9000	31,5000	9 802	313 372	09:21
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4900	0,41%	0,4900	0,4900	0,4900	20	10	09:06
SHOPER (SHO)	49,6000	1,02%	49,4000	49,6000	49,4000	336	16 624	09:20
SILVAIR-REGS (SVRS)	6,0000	4,35%	6,0000	6,0000	6,0000	2	12	09:00
SILVANO (SFG)	(5,5000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7040	0,00%	1,7040	1,7040	1,7040	500	852	09:00
SKARBIEC (SKH)	27,6000	-0,36%	27,7000	27,7000	27,6000	104	2 873	09:14
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	79,4000	0,00%	81,6000	81,6000	79,4000	7	560	09:00
SOHODEV (SHD)	#0,3860	-13,45%	-	-	-	-	-	08:30
SONEL (SON)	17,0000	-1,73%	17,0500	17,0500	17,0000	12	205	09:06
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	596,0000	0,00%	596,0000	598,0000	596,0000	52	31 026	09:13
STALEXP (STX)	3,1850	-0,47%	3,2150	3,2150	3,1800	3 254	10 414	09:12
STALPROD (STP)	249,0000	-1,58%	253,0000	253,0000	248,0000	170	42 407	09:10
Reklama
STALPROFI (STF)	8,4800	0,00%	8,4800	8,4800	8,4800	221	1 874	09:18	Reklama
STAPORKOW (ZUK)	(3,1000)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2520	-13,10%	-	-	-	-	-	08:31
SUNEX (SNX)	7,2100	-0,14%	7,2000	7,2100	7,2000	42	302	09:16
SYGNITY (SGN)	108,5000	1,40%	108,5000	108,5000	108,5000	1	109	09:04
SYNEKTIK (SNT)	201,0000	0,00%	202,8000	202,8000	200,0000	427	85 923	09:21
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	10	208	09:02
TARCZYNSKI (TAR)	123,0000	-0,40%	123,0000	123,0000	123,0000	22	2 706	09:00
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,8920	0,79%	8,7660	8,9420	8,7660	101 667	903 341	09:21
TBULL (TBL)	(4,2600)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,4800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7200)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,3800	0,00%	2,3800	2,3800	2,3800	2	5	09:02
TEXT (TXT)	57,1000	-0,61%	57,7500	58,2000	57,1000	11 943	689 227	09:21
TORPOL (TOR)	37,0500	0,41%	37,0000	37,0500	36,9000	939	34 744	09:18
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	9,6900	-0,72%	9,7400	9,7900	9,5100	19 806	191 012	09:21
TRAKCJA (TRK)	2,1750	0,23%	2,1750	2,1750	2,1500	255	550	09:13
TRANSPOL (TRN)	4,3400	-0,23%	4,3400	4,3400	4,3400	3	13	09:00
TRITON (TRI)	(3,6600)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	-0,37%	81,8000	82,1000	81,5000	442	36 165	09:20
ULMA (ULM)	60,5000	2,54%	60,5000	60,5000	60,5000	2	121	09:02
ULTGAMES (ULG)	12,4500	2,05%	11,9000	12,4500	11,8000	611	7 280	09:05
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	1	1	09:00
UNIBEP (UNI)	11,1500	0,45%	11,1000	11,1500	11,1000	95	1 059	09:18
UNICREDIT (UCG)	(247,4000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	(8,1200)	-	-	-	-	-	-	09:00
UNIMOT (UNT)	136,6000	-0,87%	136,2000	136,8000	135,2000	683	92 800	09:18
URTESTE (URT)	(49,5000)	-	-	-	-	-	-	09:00
VERCOM (VRC)	116,6000	-0,85%	117,0000	117,0000	116,6000	321	37 551	09:20
VIGOPHOTN (VGO)	483,0000	-0,41%	486,0000	489,0000	483,0000	78	37 798	09:11
VINDEXUS (VIN)	11,9500	1,70%	11,9500	11,9500	11,9500	3	36	09:12
VISTAL (VTL)	#0,3980	-33,67%	-	-	-	-	-	09:06
VIVID (VVD)	(0,5300)	-	-	-	-	-	-	09:00
VOTUM (VOT)	46,0500	-0,65%	46,3500	46,3500	46,0000	2 595	120 066	09:21
VOXEL (VOX)	181,0000	0,00%	181,0000	181,0000	180,0000	72	12 992	09:16
VRG	3,8200	0,00%	3,8300	3,8300	3,8200	164	627	09:09
WARIMPEX (WXF)	2,7100	1,88%	2,6600	2,7100	2,6500	150	401	09:18
WASKO (WAS)	1,8500	0,54%	1,8450	1,8500	1,8450	526	971	09:15
WAWEL (WWL)	648,0000	-0,31%	648,0000	648,0000	648,0000	2	1 296	09:19
WIELTON (WLT)	6,3700	0,63%	6,2600	6,4400	6,2600	23 985	153 721	09:18
WIKANA (WIK)	7,1000	2,90%	7,1000	7,1000	7,1000	8	57	09:02
WINVEST (WIS)	#0,1500	-11,76%	-	-	-	-	-	09:17
WIRTUALNA (WPL)	80,3000	0,38%	80,8000	80,8000	80,0000	566	45 376	09:11
WITTCHEN (WTN)	18,7600	-1,26%	19,0000	19,0400	18,7200	895	16 874	09:21
XPLUS (XPL)	3,7200	2,20%	3,6400	3,7200	3,6400	1 705	6 262	09:18
XTPL (XTP)	76,0000	0,00%	76,0000	76,0000	76,0000	24	1 824	09:14
XTRADEBDM (XTB)	70,9600	-1,11%	71,7600	71,9600	70,8200	20 843	1 484 432	09:21
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,0700	-0,14%	21,2800	21,2800	21,0600	15 879	336 063	09:21
ZAMET (ZMT)	0,8400	0,48%	0,8400	0,8400	0,8400	496	417	09:03
ZEPAK (ZEP)	24,1500	-0,62%	24,4500	24,4500	24,1500	573	13 894	09:16
ZREMB (ZRE)	6,5000	0,78%	6,5000	6,5100	6,3600	4 978	32 012	09:21
ZUE	(9,8800)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.