Notowania GPW

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	(51 732,44)	-	-	-	-	51 732,44	-	06:31
WIG20	(1 817,23)	-	-	-	-	1 817,23	-	06:31
WIG30	(2 077,87)	-	-	-	-	2 077,87	-	06:31
mWIG40	(3 622,00)	-	-	-	-	3 622,00	-	06:31
sWIG80	(14 781,75)	-	-	-	-	14 781,75	-	06:31
WIG-BANKI	(3 878,63)	-	-	-	-	3 878,63	-	06:31
WIG-BUDOW	(2 926,32)	-	-	-	-	2 926,32	-	06:31
WIG-CHEMIA	(7 477,88)	-	-	-	-	7 477,88	-	06:31
WIG-ENERG	(1 936,37)	-	-	-	-	1 936,37	-	06:31
WIG-INFO	(3 848,53)	-	-	-	-	3 848,53	-	06:31
WIG-MEDIA	(5 236,36)	-	-	-	-	5 236,36	-	06:31
WIG-NRCHOM	(2 160,38)	-	-	-	-	2 160,38	-	06:31
WIG-PALIWA	(4 755,52)	-	-	-	-	4 755,52	-	06:31
WIG-Poland	(52 914,54)	-	-	-	-	52 914,54	-	06:31
WIG-SPOZYW	(2 959,00)	-	-	-	-	2 959,00	-	06:31
WIG-TELKOM	(881,99)	-	-	-	-	881,99	-	06:31
WIG20lev	(367,56)	-	-	-	-	367,56	-	05:31
WIG20short	(4 005,51)	-	-	-	-	4 005,51	-	05:31
InvestorMS	(3 973,06)	-	-	-	-	3 973,06	-	06:31
mWIG40TR	(4 751,27)	-	-	-	-	4 751,27	-	06:31
sWIG80TR	(18 975,44)	-	-	-	-	18 975,44	-	06:31
WIG20TR	(3 320,87)	-	-	-	-	3 320,87	-	06:31
WIG30TR	(3 747,69)	-	-	-	-	3 747,69	-	06:31
WIG-CEE	(1 140,31)	-	-	-	-	1 140,31	-	06:31
WIGdiv	(992,50)	-	-	-	-	992,50	-	06:31
WIG-ESG	(8 436,40)	-	-	-	-	8 436,40	-	06:31
WIG.GAMES	(33 077,70)	-	-	-	-	33 077,70	-	06:31
WIG-GORNIC	(4 159,99)	-	-	-	-	4 159,99	-	06:31
WIG-LEKI	(6 935,83)	-	-	-	-	6 935,83	-	06:31
WIG-MOTO	(3 655,89)	-	-	-	-	3 655,89	-	06:31
WIG.MS-BAS	(9 578,25)	-	-	-	-	9 578,25	-	06:31
WIG.MS-FIN	(5 966,20)	-	-	-	-	5 966,20	-	06:31
WIG.MS-PET	(6 465,16)	-	-	-	-	6 465,16	-	06:31
WIG-ODZIEZ	(4 151,99)	-	-	-	-	4 151,99	-	06:31
WIGtech	(14 718,98)	-	-	-	-	14 718,98	-	06:31
WIG-Ukrain	(336,67)	-	-	-	-	336,67	-	06:31

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	(1,1800)	-	-	-	-	-	-	05:01
08OCTAVA (08N)	(0,9550)	-	-	-	-	-	-	05:01
11BIT (11B)	(511,0000)	-	-	-	-	-	-	05:01
4FUNMEDIA (4FM)	(4,5500)	-	-	-	-	-	-	05:01
ABPL (ABE)	(33,6000)	-	-	-	-	-	-	05:01
ACAUTOGAZ (ACG)	(39,8000)	-	-	-	-	-	-	05:01
ACTION (ACT)	(5,3800)	-	-	-	-	-	-	05:01
ADIUVO (ADV)	(4,5200)	-	-	-	-	-	-	05:01
AGORA (AGO)	(7,2200)	-	-	-	-	-	-	05:01
AGROTON (AGT)	(3,7700)	-	-	-	-	-	-	05:01
AIGAMES (ALG)	(24,0000)	-	-	-	-	-	-	05:01
AILLERON (ALL)	(6,7000)	-	-	-	-	-	-	05:01
AIRWAY (AWM)	(0,8620)	-	-	-	-	-	-	05:01
ALIOR (ALR)	(14,6100)	-	-	-	-	-	-	05:01
ALTA (AAT)	(1,2900)	-	-	-	-	-	-	05:01
ALTUSTFI (ALI)	(0,8980)	-	-	-	-	-	-	05:01
ALUMETAL (AML)	(38,7000)	-	-	-	-	-	-	05:01
AMBRA (AMB)	(18,4500)	-	-	-	-	-	-	05:01
AMICA (AMC)	(163,0000)	-	-	-	-	-	-	05:01
AMPLI (APL)	(0,4820)	-	-	-	-	-	-	05:01
AMREST (EAT)	(17,8600)	-	-	-	-	-	-	05:01
APATOR (APT)	(23,4000)	-	-	-	-	-	-	05:01
APLISENS (APN)	(10,8000)	-	-	-	-	-	-	05:01
APSENERGY (APE)	(2,2200)	-	-	-	-	-	-	05:01
ARCHICOM (ARH)	(19,5000)	-	-	-	-	-	-	05:01
ARCTIC (ATC)	(3,7800)	-	-	-	-	-	-	05:01
ARTERIA (ARR)	(5,0500)	-	-	-	-	-	-	05:01
ARTIFEX (ART)	(9,1200)	-	-	-	-	-	-	05:01
ASBIS (ASB)	(4,9400)	-	-	-	-	-	-	05:01
ASMGROUP (ASM)	(2,7800)	-	-	-	-	-	-	05:01
ASSECOBS (ABS)	(33,0000)	-	-	-	-	-	-	05:01
ASSECOPOL (ACP)	(68,4000)	-	-	-	-	-	-	05:01
ASSECOSEE (ASE)	(43,5000)	-	-	-	-	-	-	05:01
ASTARTA (AST)	(16,7000)	-	-	-	-	-	-	05:01
ATAL (1AT)	(34,9000)	-	-	-	-	-	-	05:01
ATENDE (ATD)	(3,2400)	-	-	-	-	-	-	05:01
ATLANTAPL (ATP)	(6,4000)	-	-	-	-	-	-	05:01
ATLANTIS (ATS)	(0,6900)	-	-	-	-	-	-	05:01
ATLASEST (ATL)	(1,2300)	-	-	-	-	-	-	05:01
ATM	(12,1000)	-	-	-	-	-	-	05:01
ATMGRUPA (ATG)	(4,3800)	-	-	-	-	-	-	05:01
ATREM (ATR)	(3,3100)	-	-	-	-	-	-	05:01
AUGA (AUG)	(2,7000)	-	-	-	-	-	-	05:01
AUTOPARTN (APR)	(6,7200)	-	-	-	-	-	-	05:01
AWBUD (AWB)	(0,9900)	-	-	-	-	-	-	05:01
BAHOLDING (BAH)	(0,6240)	-	-	-	-	-	-	05:01
BBIDEV (BBD)	(3,6700)	-	-	-	-	-	-	05:01
BEDZIN (BDZ)	(8,5000)	-	-	-	-	-	-	05:01
BENEFIT (BFT)	(805,0000)	-	-	-	-	-	-	05:01
BERLING (BRG)	(3,8600)	-	-	-	-	-	-	05:01
BEST (BST)	(18,0000)	-	-	-	-	-	-	05:01
BETACOM (BCM)	(10,3000)	-	-	-	-	-	-	05:01
BIK	(14,0500)	-	-	-	-	-	-	05:01
BIOMEDLUB (BML)	(24,2000)	-	-	-	-	-	-	05:01
BIOTON (BIO)	(5,0600)	-	-	-	-	-	-	05:01
BNPPPL (BNP)	(45,7000)	-	-	-	-	-	-	05:01
BOGDANKA (LWB)	(18,9000)	-	-	-	-	-	-	05:01
BOOMBIT (BBT)	(20,2000)	-	-	-	-	-	-	05:01
BORYSZEW (BRS)	(3,4750)	-	-	-	-	-	-	05:01
BOS	(6,0000)	-	-	-	-	-	-	05:01
BOWIM (BOW)	(2,3800)	-	-	-	-	-	-	05:01
BRASTER (BRA)	(0,6590)	-	-	-	-	-	-	05:01
BUDIMEX (BDX)	(236,0000)	-	-	-	-	-	-	05:01
BUMECH (BMC)	(2,1900)	-	-	-	-	-	-	05:01
CAPITAL (CPA)	(1,1900)	-	-	-	-	-	-	05:01
CCC	(56,0000)	-	-	-	-	-	-	05:01
CCENERGY (CCE)	(0,0600)	-	-	-	-	-	-	05:01
CDPROJEKT (CDR)	(427,0000)	-	-	-	-	-	-	05:01
CDRL (CDL)	(13,4000)	-	-	-	-	-	-	05:01
CELTIC (CPD)	(6,5000)	-	-	-	-	-	-	05:01
CEZ	(79,5000)	-	-	-	-	-	-	05:01
CFI	(0,3480)	-	-	-	-	-	-	05:01
CIECH (CIE)	(29,8500)	-	-	-	-	-	-	05:01
CIGAMES (CIG)	(1,4680)	-	-	-	-	-	-	05:01
CITYSERV (CTS)	(9,1000)	-	-	-	-	-	-	05:01
CLNPHARMA (CLN)	(40,1000)	-	-	-	-	-	-	05:01
CNT	(15,0000)	-	-	-	-	-	-	05:01
COALENERG (CLE)	(0,5400)	-	-	-	-	-	-	05:01
COGNOR (COG)	(1,2750)	-	-	-	-	-	-	05:01
COMARCH (CMR)	(207,0000)	-	-	-	-	-	-	05:01
COMP (CMP)	(65,0000)	-	-	-	-	-	-	05:01
COMPERIA (CPL)	(2,3200)	-	-	-	-	-	-	05:01
CORMAY (CRM)	(2,4700)	-	-	-	-	-	-	05:01
CPGROUP (CPG)	(6,7600)	-	-	-	-	-	-	05:01
CYFRPLSAT (CPS)	(28,0200)	-	-	-	-	-	-	05:01
CZTOREBKA (CZT)	(0,4040)	-	-	-	-	-	-	05:01
DATAWALK (DAT)	(215,0000)	-	-	-	-	-	-	05:01
DEBICA (DBC)	(79,2000)	-	-	-	-	-	-	05:01
DECORA (DCR)	(24,3000)	-	-	-	-	-	-	05:01
DEKPOL (DEK)	(21,8000)	-	-	-	-	-	-	05:01
DELKO (DEL)	(22,4000)	-	-	-	-	-	-	05:01
DEVELIA (DVL)	(1,9380)	-	-	-	-	-	-	05:01
DGA	(5,0000)	-	-	-	-	-	-	05:01
DIGITREE (DTR)	(8,5000)	-	-	-	-	-	-	05:01
DINOPL (DNP)	(227,4000)	-	-	-	-	-	-	05:01
DOMDEV (DOM)	(104,5000)	-	-	-	-	-	-	05:01
DREWEX (DRE)	#0,0150	-97,27%	-	-	-	-	-	05:01
DROP (DRP)	(0,4200)	-	-	-	-	-	-	05:01
DROZAPOL (DPL)	(1,4350)	-	-	-	-	-	-	05:01
ECHO (ECH)	(3,7600)	-	-	-	-	-	-	05:01
EDINVEST (EDI)	(2,4400)	-	-	-	-	-	-	05:01
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	05:01
EKOEXPORT (EEX)	(5,5700)	-	-	-	-	-	-	05:01
ELBUDOWA (ELB)	(1,5900)	-	-	-	-	-	-	05:01
ELEKTROTI (ELT)	(6,5000)	-	-	-	-	-	-	05:01
ELEMENTAL (EMT)	(2,0850)	-	-	-	-	-	-	05:01
ELKOP (EKP)	(0,3490)	-	-	-	-	-	-	05:01
ELZAB (ELZ)	(5,2000)	-	-	-	-	-	-	05:01
EMCINSMED (EMC)	(7,0000)	-	-	-	-	-	-	05:01
ENAP (ENP)	(1,4700)	-	-	-	-	-	-	05:01
ENEA (ENA)	(6,8050)	-	-	-	-	-	-	05:01
ENELMED (ENE)	(14,0000)	-	-	-	-	-	-	05:01
ENERGA (ENG)	(7,5000)	-	-	-	-	-	-	05:01
ENERGOINS (ENI)	(0,8120)	-	-	-	-	-	-	05:01
ENTER (ENT)	(23,5000)	-	-	-	-	-	-	05:01
ERBUD (ERB)	(19,9500)	-	-	-	-	-	-	05:01
ERG	(54,0000)	-	-	-	-	-	-	05:01
ESOTIQ (EAH)	(9,0000)	-	-	-	-	-	-	05:01
ESTAR (EST)	(1,5000)	-	-	-	-	-	-	05:01
EUCO (EUC)	(4,5000)	-	-	-	-	-	-	05:01
EUROCASH (EUR)	(14,9100)	-	-	-	-	-	-	05:01
EUROHOLD (EHG)	(4,3000)	-	-	-	-	-	-	05:01
EUROTEL (ETL)	(19,4500)	-	-	-	-	-	-	05:01
EVEREST (EVE)	(30,6000)	-	-	-	-	-	-	05:01
FAMUR (FMF)	(1,7500)	-	-	-	-	-	-	05:01
FASING (FSG)	(11,2000)	-	-	-	-	-	-	05:01
FASTFIN (FFI)	(0,0800)	-	-	-	-	-	-	05:01
FEERUM (FEE)	(12,3000)	-	-	-	-	-	-	05:01
FENGHUA (FGT)	(17,5000)	-	-	-	-	-	-	05:01
FERRO (FRO)	(19,3500)	-	-	-	-	-	-	05:01
FERRUM (FER)	(4,0000)	-	-	-	-	-	-	05:01
FMG	(17,1000)	-	-	-	-	-	-	05:01
FON	(0,1530)	-	-	-	-	-	-	05:01
FORTE SA (FTE)	(26,3000)	-	-	-	-	-	-	05:01
GAMEOPS (GOP)	(36,0000)	-	-	-	-	-	-	05:01
GAMFACTOR (GIF)	(26,3000)	-	-	-	-	-	-	05:01
GETBACK (GBK)	#0,0115	-99,69%	-	-	-	-	-	05:01
GETIN (GTN)	(1,0570)	-	-	-	-	-	-	05:01
GETINOBLE (GNB)	(0,2250)	-	-	-	-	-	-	05:01
GLCOSMED (GLC)	(7,9500)	-	-	-	-	-	-	05:01
GOBARTO (GOB)	(5,5000)	-	-	-	-	-	-	05:01
GPW	(47,0000)	-	-	-	-	-	-	05:01
GROCLIN (GCN)	(1,1950)	-	-	-	-	-	-	05:01
GRODNO (GRN)	(17,5500)	-	-	-	-	-	-	05:01
GRUPAAZOTY (ATT)	(27,2000)	-	-	-	-	-	-	05:01
GTC	(6,3000)	-	-	-	-	-	-	05:01
HANDLOWY (BHW)	(35,4000)	-	-	-	-	-	-	05:01
HARPER (HRP)	(21,5000)	-	-	-	-	-	-	05:01
HELIO (HEL)	(13,1000)	-	-	-	-	-	-	05:01
HERKULES (HRS)	(1,3400)	-	-	-	-	-	-	05:01
HMINWEST (HMI)	(9,8000)	-	-	-	-	-	-	05:01
HOLLYWOOD (HLD)	(0,9850)	-	-	-	-	-	-	05:01
HUBSTYLE (HUB)	(0,4180)	-	-	-	-	-	-	05:01
HYDROTOR (HDR)	(31,4000)	-	-	-	-	-	-	05:01
I2DEV (I2D)	(9,3000)	-	-	-	-	-	-	05:01
IALBGR (IAG)	(0,5500)	-	-	-	-	-	-	05:01
IBSM (IBS)	(10,1000)	-	-	-	-	-	-	05:01
IDEABANK (IDA)	(2,2300)	-	-	-	-	-	-	05:01
IDMPL (IDM)	(1,3300)	-	-	-	-	-	-	05:01
IFCAPITAL (IFC)	(0,7000)	-	-	-	-	-	-	05:01
IFIRMA (IFI)	(4,1500)	-	-	-	-	-	-	05:01
IFSA (IFR)	(0,3500)	-	-	-	-	-	-	05:01
IIAAV (IIA)	(63,6000)	-	-	-	-	-	-	05:01
IMCOMPANY (IMC)	(11,5000)	-	-	-	-	-	-	05:01
IMMOBILE (GKI)	(2,5900)	-	-	-	-	-	-	05:01
IMPEL (IPL)	(11,5000)	-	-	-	-	-	-	05:01
IMPERA (IMP)	(1,1700)	-	-	-	-	-	-	05:01
IMS	(2,5700)	-	-	-	-	-	-	05:01
INC	(13,3500)	-	-	-	-	-	-	05:01
INDYGO (IDG)	(0,2500)	-	-	-	-	-	-	05:01
INGBSK (ING)	(133,8000)	-	-	-	-	-	-	05:01
INPRO (INP)	(4,6400)	-	-	-	-	-	-	05:01
INSTALKRK (INK)	(20,5000)	-	-	-	-	-	-	05:01
INTERAOLT (IRL)	(14,7000)	-	-	-	-	-	-	05:01
INTERBUD (ITB)	(0,5300)	-	-	-	-	-	-	05:01
INTERCARS (CAR)	(225,0000)	-	-	-	-	-	-	05:01
INTERFERI (INF)	(3,1000)	-	-	-	-	-	-	05:01
INTERSPPL (IPO)	(1,2750)	-	-	-	-	-	-	05:01
INTROL (INL)	(2,7600)	-	-	-	-	-	-	05:01
INVISTA (INV)	(0,3300)	-	-	-	-	-	-	05:01
IPOPEMA (IPE)	(3,9600)	-	-	-	-	-	-	05:01
ITMTRADE (ITM)	(0,1560)	-	-	-	-	-	-	05:01
IZOBLOK (IZB)	(33,4000)	-	-	-	-	-	-	05:01
IZOLACJA (IZO)	(1,4850)	-	-	-	-	-	-	05:01
IZOSTAL (IZS)	(2,6400)	-	-	-	-	-	-	05:01
JJAUTO (JJO)	(9,7000)	-	-	-	-	-	-	05:01
JSW	(16,0200)	-	-	-	-	-	-	05:01
JWCONSTR (JWC)	(2,8000)	-	-	-	-	-	-	05:01
JWWINVEST (JWW)	(3,5500)	-	-	-	-	-	-	05:01
K2INTERNT (K2I)	(13,6000)	-	-	-	-	-	-	05:01
KANIA (KAN)	#0,0100	-90,57%	-	-	-	-	-	05:01
KBDOM (KBD)	(0,4120)	-	-	-	-	-	-	05:01
KCI	(0,7700)	-	-	-	-	-	-	05:01
KDMSHIPING (KDM)	(1,4000)	-	-	-	-	-	-	05:01
KERNEL (KER)	(39,2500)	-	-	-	-	-	-	05:01
KETY (KTY)	(462,5000)	-	-	-	-	-	-	05:01
KGHM (KGH)	(136,0000)	-	-	-	-	-	-	05:01
KGL	(14,3000)	-	-	-	-	-	-	05:01
KINOPOL (KPL)	(6,8000)	-	-	-	-	-	-	05:01
KOGENERA (KGN)	(36,0000)	-	-	-	-	-	-	05:01
KOMPAP (KMP)	(7,5000)	-	-	-	-	-	-	05:01
KOMPUTRON (KOM)	(2,0200)	-	-	-	-	-	-	05:01
KPPD (KPD)	(26,8000)	-	-	-	-	-	-	05:01
KRAKCHEM (KCH)	(0,5500)	-	-	-	-	-	-	05:01
KREC (KRC)	(7,6000)	-	-	-	-	-	-	05:01
KREDYTIN (KRI)	(10,0000)	-	-	-	-	-	-	05:01
KREZUS (KZS)	#0,0100	-98,21%	-	-	-	-	-	05:01
KRKA (KRK)	(373,0000)	-	-	-	-	-	-	05:01
KRUK (KRU)	(137,1000)	-	-	-	-	-	-	05:01
KRUSZWICA (KSW)	(59,0000)	-	-	-	-	-	-	05:01
KRVITAMIN (KVT)	(7,5800)	-	-	-	-	-	-	05:01
KSGAGRO (KSG)	(1,6500)	-	-	-	-	-	-	05:01
LABOPRINT (LAB)	(9,7600)	-	-	-	-	-	-	05:01
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	05:01
LARQ (LRQ)	(2,8600)	-	-	-	-	-	-	05:01
LENA (LEN)	(3,5000)	-	-	-	-	-	-	05:01
LENTEX (LTX)	(9,7400)	-	-	-	-	-	-	05:01
LIBET (LBT)	(1,9400)	-	-	-	-	-	-	05:01
LIVECHAT (LVC)	(99,4000)	-	-	-	-	-	-	05:01
LOKUM (LKD)	(12,2500)	-	-	-	-	-	-	05:01
LOTOS (LTS)	(48,7800)	-	-	-	-	-	-	05:01
LPP	(7 035,0000)	-	-	-	-	-	-	05:01
LSISOFT (LSI)	(14,1000)	-	-	-	-	-	-	05:01
LUBAWA (LBW)	(1,3900)	-	-	-	-	-	-	05:01
MABION (MAB)	(25,2500)	-	-	-	-	-	-	05:01
MAKARONPL (MAK)	(5,7000)	-	-	-	-	-	-	05:01
MANGATA (MGT)	(52,0000)	-	-	-	-	-	-	05:01
MARVIPOL (MVP)	(4,6400)	-	-	-	-	-	-	05:01
MASTERPHA (MPH)	(4,7500)	-	-	-	-	-	-	05:01
MAXCOM (MXC)	(14,0000)	-	-	-	-	-	-	05:01
MBANK (MBK)	(188,0000)	-	-	-	-	-	-	05:01
MBWS (MBW)	(5,6400)	-	-	-	-	-	-	05:01
MCI	(11,7500)	-	-	-	-	-	-	05:01
MDIENERGIA (MDI)	(6,0000)	-	-	-	-	-	-	05:01
MEDIACAP (MCP)	(2,4000)	-	-	-	-	-	-	05:01
MEDIATEL (MTL)	#0,0111	-98,50%	-	-	-	-	-	05:01
MEDICALG (MDG)	(28,2000)	-	-	-	-	-	-	05:01
MEGARON (MEG)	(8,0000)	-	-	-	-	-	-	05:01
MENNICA (MNC)	(26,0000)	-	-	-	-	-	-	05:01
MERCATOR (MRC)	(320,0000)	-	-	-	-	-	-	05:01
MERCOR (MCR)	(8,9400)	-	-	-	-	-	-	05:01
MEXPOLSKA (MEX)	(1,3200)	-	-	-	-	-	-	05:01
MFO	(21,4000)	-	-	-	-	-	-	05:01
MILKILAND (MLK)	(0,6600)	-	-	-	-	-	-	05:01
MILLENNIUM (MIL)	(2,9100)	-	-	-	-	-	-	05:01
MIRACULUM (MIR)	(1,3000)	-	-	-	-	-	-	05:01
MIRBUD (MRB)	(1,5700)	-	-	-	-	-	-	05:01
MLPGROUP (MLG)	(76,5000)	-	-	-	-	-	-	05:01
MLSYSTEM (MLS)	(100,0000)	-	-	-	-	-	-	05:01
MOBRUK (MBR)	(236,0000)	-	-	-	-	-	-	05:01
MOJ	(1,2400)	-	-	-	-	-	-	05:01
MOL	(23,6000)	-	-	-	-	-	-	05:01
MONNARI (MON)	(1,9900)	-	-	-	-	-	-	05:01
MORIZON (MZN)	(1,9700)	-	-	-	-	-	-	05:01
MOSTALPLC (MSP)	(8,6000)	-	-	-	-	-	-	05:01
MOSTALWAR (MSW)	(5,0000)	-	-	-	-	-	-	05:01
MOSTALZAB (MSZ)	(0,8720)	-	-	-	-	-	-	05:01
MUZA (MZA)	(2,3600)	-	-	-	-	-	-	05:01
MWTRADE (MWT)	(2,0200)	-	-	-	-	-	-	05:01
NANOGROUP (NNG)	(3,0000)	-	-	-	-	-	-	05:01
NETIA (NET)	(4,4000)	-	-	-	-	-	-	05:01
NEUCA (NEU)	(514,0000)	-	-	-	-	-	-	05:01
NEWAG (NWG)	(25,1000)	-	-	-	-	-	-	05:01
NORTHCOAST (NCT)	(14,9500)	-	-	-	-	-	-	05:01
NOVATURAS (NTU)	(8,3000)	-	-	-	-	-	-	05:01
NOVITA (NVT)	(96,8000)	-	-	-	-	-	-	05:01
NOWAGALA (CNG)	(0,8500)	-	-	-	-	-	-	05:01
NTTSYSTEM (NTT)	(3,0100)	-	-	-	-	-	-	05:01
OAT	(19,6000)	-	-	-	-	-	-	05:01
ODLEWNIE (ODL)	(4,9400)	-	-	-	-	-	-	05:01
OEX	(18,2000)	-	-	-	-	-	-	05:01
OPENFIN (OPF)	(0,9000)	-	-	-	-	-	-	05:01
OPONEO.PL (OPN)	(37,6000)	-	-	-	-	-	-	05:01
OPTEAM (OPM)	(25,0000)	-	-	-	-	-	-	05:01
ORANGEPL (OPL)	(7,4400)	-	-	-	-	-	-	05:01
ORCOGROUP (OPG)	(1,2000)	-	-	-	-	-	-	05:01
ORZBIALY (OBL)	(11,7000)	-	-	-	-	-	-	05:01
OTLOG (OTS)	(5,9000)	-	-	-	-	-	-	05:01
OTMUCHOW (OTM)	(1,4500)	-	-	-	-	-	-	05:01
OVOSTAR (OVO)	(71,0000)	-	-	-	-	-	-	05:01
PAMAPOL (PMP)	(1,2300)	-	-	-	-	-	-	05:01
PANOVA (NVA)	(11,0000)	-	-	-	-	-	-	05:01
PATENTUS (PAT)	(1,1300)	-	-	-	-	-	-	05:01
PBG	(0,0800)	-	-	-	-	-	-	05:01
PBKM (BKM)	(84,4000)	-	-	-	-	-	-	05:01
PBSFINANSE (PBF)	(0,3900)	-	-	-	-	-	-	05:01
PCCEXOL (PCX)	(7,6600)	-	-	-	-	-	-	05:01
PCCROKITA (PCR)	(53,0000)	-	-	-	-	-	-	05:01
PCGUARD (PCG)	#0,1999	-82,91%	-	-	-	-	-	05:01
PEIXIN (PEX)	#0,0100	-99,02%	-	-	-	-	-	05:01
PEKABEX (PBX)	(11,9000)	-	-	-	-	-	-	05:01
PEKAO (PEO)	(53,0800)	-	-	-	-	-	-	05:01
PEMANAGER (PEM)	(12,2500)	-	-	-	-	-	-	05:01
PEP	(42,5000)	-	-	-	-	-	-	05:01
PEPEES (PPS)	(1,5900)	-	-	-	-	-	-	05:01
PGE	(6,4100)	-	-	-	-	-	-	05:01
PGNIG (PGN)	(5,2400)	-	-	-	-	-	-	05:01
PGODLEW (PGO)	(1,4500)	-	-	-	-	-	-	05:01
PGSSOFT (PSW)	(13,9500)	-	-	-	-	-	-	05:01
PHARMENA (PHR)	(15,0000)	-	-	-	-	-	-	05:01
PHN	(12,4500)	-	-	-	-	-	-	05:01
PKNORLEN (PKN)	(53,6400)	-	-	-	-	-	-	05:01
PKOBP (PKO)	(21,6300)	-	-	-	-	-	-	05:01
PKPCARGO (PKP)	(12,7400)	-	-	-	-	-	-	05:01
PLASTBOX (PLX)	(1,8500)	-	-	-	-	-	-	05:01
PLATYNINW (PIW)	(0,4400)	-	-	-	-	-	-	05:01
PLAY (PLY)	(32,3000)	-	-	-	-	-	-	05:01
PLAYWAY (PLW)	(485,5000)	-	-	-	-	-	-	05:01
PLAZACNTR (PLZ)	(1,9000)	-	-	-	-	-	-	05:01
PMPG (PGM)	(2,1800)	-	-	-	-	-	-	05:01
POLICE (PCE)	(12,1000)	-	-	-	-	-	-	05:01
POLIMEXMS (PXM)	(2,1450)	-	-	-	-	-	-	05:01
POLNORD (PND)	(3,3000)	-	-	-	-	-	-	05:01
POLWAX (PWX)	(3,8500)	-	-	-	-	-	-	05:01
POZBUD (POZ)	(1,3800)	-	-	-	-	-	-	05:01
PRAGMAFA (PRF)	(13,9000)	-	-	-	-	-	-	05:01
PRAGMAINK (PRI)	(6,2000)	-	-	-	-	-	-	05:01
PRAIRIE (PDZ)	(0,7810)	-	-	-	-	-	-	05:01
PRIMAMODA (PMA)	(0,8700)	-	-	-	-	-	-	05:01
PRIMETECH (PTH)	(1,4450)	-	-	-	-	-	-	05:01
PROCAD (PRD)	(1,4900)	-	-	-	-	-	-	05:01
PROCHEM (PRM)	(17,5000)	-	-	-	-	-	-	05:01
PROJPRZEM (PJP)	(15,7000)	-	-	-	-	-	-	05:01
PROTEKTOR (PRT)	(5,5000)	-	-	-	-	-	-	05:01
PROVIDENT (IPF)	(2,8200)	-	-	-	-	-	-	05:01
PULAWY (ZAP)	(86,6000)	-	-	-	-	-	-	05:01
PUNKPIRAT (PUN)	(0,8100)	-	-	-	-	-	-	05:01
PZU	(27,1000)	-	-	-	-	-	-	05:01
QUANTUM (QNT)	(12,4000)	-	-	-	-	-	-	05:01
QUERCUS (QRS)	(3,8400)	-	-	-	-	-	-	05:01
R22	(32,0000)	-	-	-	-	-	-	05:01
RADPOL (RDL)	(1,9750)	-	-	-	-	-	-	05:01
RAFAKO (RFK)	(1,1020)	-	-	-	-	-	-	05:01
RAFAMET (RAF)	(14,7000)	-	-	-	-	-	-	05:01
RAINBOW (RBW)	(15,6500)	-	-	-	-	-	-	05:01
RANKPROGR (RNK)	(1,6950)	-	-	-	-	-	-	05:01
RAWLPLUG (RWL)	(8,0800)	-	-	-	-	-	-	05:01
REDAN (RDN)	(0,2200)	-	-	-	-	-	-	05:01
REGNON (REG)	(0,7100)	-	-	-	-	-	-	05:01
REINHOLD (RHD)	(0,2300)	-	-	-	-	-	-	05:01
REINO (RNC)	(1,3900)	-	-	-	-	-	-	05:01
RELPOL (RLP)	(6,6000)	-	-	-	-	-	-	05:01
REMAK (RMK)	(10,0000)	-	-	-	-	-	-	05:01
RESBUD (RES)	(0,4500)	-	-	-	-	-	-	05:01
RONSON (RON)	(1,3500)	-	-	-	-	-	-	05:01
ROPCZYCE (RPC)

Reklama

Notowania GPW

Notowania Indeksów GPW

Notowania akcji