Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 933,71	-0,47%	99 824,30	99 933,71	99 364,48	100 405,84	200 156 140	10:14
WIG20	2 715,91	-0,71%	2 722,95	2 722,95	2 701,91	2 735,44	179 242 696	10:29
WIG30	3 522,52	-0,73%	3 525,39	3 527,74	3 505,82	3 548,42	205 281 408	10:29
mWIG40	7 565,02	-0,31%	7 539,84	7 568,15	7 515,34	7 588,70	38 768 841	10:14
sWIG80	28 401,26	-0,79%	28 492,44	28 500,05	28 385,83	28 628,75	10 163 224	10:14
WIG-BANKI	15 415,60	-1,04%	15 434,00	15 434,00	15 288,73	15 577,47	38 218 948	10:14
WIG-BUDOW	8 068,61	-0,69%	8 085,36	8 114,06	7 978,66	8 124,33	7 519 562	10:14
WIG-CHEMIA	8 910,07	0,70%	8 875,47	8 917,75	8 829,44	8 848,51	473 808	10:14
WIG-ENERG	4 096,94	0,80%	4 073,62	4 104,53	4 050,67	4 064,54	10 454 392	10:14
WIG-INFO	8 969,65	-1,22%	9 020,81	9 026,36	8 953,76	9 080,07	4 087 997	10:14
WIG-MEDIA	6 976,35	0,19%	6 959,42	6 986,67	6 913,69	6 963,00	526 577	10:14
WIG-NRCHOM	5 176,26	0,97%	5 117,76	5 177,33	5 107,70	5 126,70	840 329	10:14
WIG-PALIWA	9 122,67	0,64%	9 045,14	9 137,69	9 034,27	9 064,99	37 629 406	10:14
WIG-Poland	(104 984,21)	-	-	-	-	104 984,21	192 943 056	06:20
WIG-SPOZYW	3 026,98	-1,43%	3 048,65	3 048,65	3 019,72	3 070,76	306 095	10:14
WIG20lev	515,71	-1,16%	516,76	516,76	508,73	521,75	150 589 436	10:14
WIG20short	3 086,32	0,64%	3 083,26	3 106,84	3 083,26	3 066,56	150 589 436	10:14
GPWB-B1Y3Y	(1 254,28)	-	-	-	-	1 254,28	-	06:20
GPWB-B1Y4Y	(1 256,32)	-	-	-	-	1 256,32	-	06:20
GPWB-B1Y5Y	(1 258,63)	-	-	-	-	1 258,63	-	06:20
GPWB-B3Y5Y	(1 266,54)	-	-	-	-	1 266,54	-	06:20
GPWB-B5Y	(1 251,08)	-	-	-	-	1 251,08	-	06:20
GPWB-BWZ	(1 264,23)	-	-	-	-	1 264,23	-	06:20
INNOVATOR	(1 712,41)	-	-	-	-	1 712,41	61 877 324	06:20
mWIG40dvp	(130,42)	-	-	-	-	130,42	39 240 448	06:20
mWIG40TR	11 642,30	-0,12%	11 603,53	11 647,11	11 565,84	11 655,83	38 768 841	10:14
mWIG40TRlv	17 309,21	-0,27%	17 193,74	17 323,53	17 081,50	17 356,33	38 768 841	10:14
mWIG40TRsh	2 468,42	0,19%	2 476,61	2 484,58	2 467,40	2 463,62	38 768 841	10:14
sWIG80dvp	(529,02)	-	-	-	-	529,02	10 288 878	06:20
sWIG80TR	43 739,57	-0,79%	43 879,97	43 891,70	43 715,79	44 089,91	10 163 224	10:14
WIG140	1 937,35	-0,47%	1 934,99	1 937,35	1 925,98	1 946,48	196 597 900	10:14
WIG20dvp	(44,21)	-	-	-	-	44,21	151 547 504	06:20
WIG20TR	5 820,17	-0,56%	5 826,18	5 826,18	5 780,98	5 852,73	150 589 436	10:14
WIG20TRlev	4 700,59	-1,15%	4 710,35	4 710,35	4 636,90	4 755,37	150 589 436	10:14
WIG20TRsht	2 903,43	0,63%	2 900,46	2 922,75	2 900,46	2 885,11	150 589 436	10:14
WIG30TR	7 409,64	-0,54%	7 405,69	7 410,62	7 364,57	7 450,02	168 705 881	10:14
WIG-CEE	(2 405,44)	-	-	-	-	2 405,44	339 284	06:20
WIGdiv	2 237,05	-0,08%	2 227,72	2 237,05	2 225,87	2 238,73	59 623 307	10:14
WIGdivplus	2 048,65	-0,51%	2 045,58	2 049,94	2 036,55	2 059,15	95 748 664	10:14
WIG.GAMES	17 913,41	-0,20%	17 828,26	17 913,41	17 759,29	17 948,54	10 491 713	10:14
WIG-GORNIC	4 060,53	0,62%	4 047,87	4 066,27	4 010,93	4 035,53	13 801 727	10:14
WIG-GRY	22 946,83	0,14%	22 702,48	22 946,83	22 498,13	22 915,41	9 302 638	10:14
WIGind	16 794,86	-0,38%	16 889,57	16 891,65	16 750,12	16 858,98	3 185 002	10:14
WIG-LEKI	3 220,00	-0,26%	3 240,57	3 257,95	3 213,60	3 228,47	162 309	10:14
WIGmed	18 037,12	0,04%	18 060,00	18 095,24	17 939,64	18 029,20	2 267 434	10:14
WIG-MOTO	8 199,77	-0,45%	8 157,84	8 204,81	8 157,84	8 236,79	439 483	10:14
WIG.MS-BAS	16 043,94	0,77%	15 923,19	16 070,32	15 833,04	15 921,01	22 828 754	10:14
WIG.MS-ECM	8 398,44	-0,92%	8 439,47	8 439,47	8 376,18	8 476,11	24 468 456	10:14
WIG.MS-FIN	18 843,16	-0,79%	18 917,74	18 917,74	18 712,13	18 993,83	40 046 524	10:14
WIG-ODZIEZ	10 516,23	-1,14%	10 584,16	10 593,79	10 457,96	10 637,17	16 904 079	10:14
WIGtechTR	17 870,68	-0,46%	17 857,60	17 900,20	17 823,40	17 952,83	16 207 041	10:14
WIG-Ukrain	(566,67)	-	-	-	-	566,67	296 317	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	-0,77%	2,5900	2,6300	2,5800	2 044	5 295	09:57	Reklama
08OCTAVA (08N)	#0,8100	0,00%	-	-	-	-	-	09:35
11BIT (11B)	217,4000	1,12%	215,0000	219,2000	215,0000	3 514	760 653	10:09
3RGAMES (3RG)	0,8060	-1,47%	0,8200	0,8200	0,8000	13 741	11 102	10:04
4MASS (4MS)	4,4300	-2,32%	4,4900	4,5200	4,4300	4 215	18 792	10:07
ABPL (ABE)	93,3000	1,08%	91,3000	93,3000	91,2000	1 995	183 408	10:13
ACAUTOGAZ (ACG)	29,9000	-0,99%	29,9000	29,9000	29,5000	131	3 905	10:13
ACTION (ACT)	22,7500	0,00%	22,7500	22,7500	22,4500	723	16 283	10:13
ADIUVO (ADV)	0,9500	-4,04%	0,9900	0,9960	0,9500	19 289	18 867	10:09
AGORA (AGO)	9,8800	-0,20%	9,9000	9,9000	9,8800	104	1 028	09:40
AGROTON (AGT)	(4,7800)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9760	2,74%	0,9500	0,9760	0,9500	130	125	09:26
AILLERON (ALL)	18,9000	0,00%	18,9000	18,9200	18,8800	191	3 610	09:33
AIRWAY (AWM)	0,3495	1,30%	0,3450	0,3540	0,3420	43 451	14 912	10:12
ALIOR (ALR)	97,5600	-0,87%	98,4000	98,4000	96,6800	82 767	8 043 947	10:14
ALLEGRO (ALE)	32,1500	-1,20%	32,4500	32,4500	32,1100	344 402	11 109 070	10:14
ALTA (AAT)	2,1500	0,94%	2,1200	2,1500	2,1200	1 030	2 193	10:07
ALTUSTFI (ALI)	2,1300	-0,47%	2,1300	2,1300	2,1300	360	767	09:04
AMBRA (AMB)	21,3000	-0,47%	21,4000	21,4000	21,2000	90	1 910	09:57
AMICA (AMC)	58,2000	-3,00%	59,9000	59,9000	58,1000	97	5 772	10:12
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6800	-1,01%	15,8000	15,8000	15,6400	5 049	79 482	10:13
ANSWEAR (ANR)	26,4000	-0,56%	26,5500	26,6000	26,4000	6 371	169 283	10:08
APATOR (APT)	19,6400	-0,81%	19,8000	19,8000	19,4000	1 412	27 913	09:54
APLISENS (APN)	18,1000	-3,72%	19,0000	19,0000	18,1000	892	16 237	10:12
APSENERGY (APE)	3,3600	0,00%	3,3600	3,3600	3,3600	106	356	09:46
ARCHICOM (ARH)	43,6000	-3,11%	43,4000	43,6000	43,4000	9	391	09:07
ARCTIC (ATC)	10,9600	3,40%	10,5600	10,9600	10,5000	85 192	915 121	10:14
ARTIFEX (ART)	15,4600	-0,13%	15,2000	15,4600	15,2000	18	278	09:33
ASBIS (ASB)	23,1200	8,65%	23,2400	23,4800	22,6600	224 682	5 188 024	10:14
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:21
ASSECOBS (ABS)	81,8000	1,49%	80,6000	83,8000	80,4000	510	41 784	10:07
ASSECOPOL (ACP)	180,1000	-1,69%	183,1000	183,1000	179,4000	12 860	2 323 536	10:14
ASSECOSEE (ASE)	72,0000	-2,70%	73,0000	73,0000	71,8000	796	57 813	10:14
ASTARTA (AST)	58,9000	-1,67%	59,8000	59,8000	58,5000	2 855	168 055	10:13
ATAL (1AT)	65,0000	0,00%	65,0000	65,0000	64,5000	421	27 358	09:52
ATENDE (ATD)	3,1900	-2,15%	3,2600	3,2600	3,1700	5 110	16 271	09:38
ATLANTAPL (ATP)	17,5000	0,00%	17,5000	17,5000	17,5000	21	368	09:26
ATLANTIS (ATS)	2,2300	0,00%	2,2000	2,2300	2,2000	1 010	2 222	09:09
ATMGRUPA (ATG)	3,7500	-0,53%	3,7500	3,7500	3,7200	1 614	6 047	10:14
ATREM (ATR)	36,2000	-2,16%	36,7000	37,7000	35,6000	4 961	181 984	10:07
AUTOPARTN (APR)	19,3600	0,31%	19,0800	19,6600	19,0800	14 018	270 028	10:12
BBIDEV (BBD)	5,2500	-3,67%	5,3500	5,3500	5,2500	201	1 075	09:35
BENEFIT (BFT)	3 025,0000	-0,82%	2 980,0000	3 045,0000	2 980,0000	123	372 250	10:13
BEST (BST)	25,0000	0,00%	25,0000	25,0000	25,0000	44	1 100	09:16
BETACOM (BCM)	4,6000	-2,54%	4,6000	4,6000	4,6000	850	3 910	09:00
BIGCHEESE (BCS)	12,5800	-3,82%	13,2000	13,5800	12,5400	2 689	34 459	10:10
BIOCELTIX (BCX)	104,6000	-1,69%	105,0000	105,6000	103,2000	1 186	124 068	10:14
BIOMAXIMA (BMX)	13,4500	-1,47%	13,5000	13,5000	13,3000	2 529	33 901	10:04
BIOMEDLUB (BML)	4,8500	0,00%	4,8500	4,8900	4,8500	4 242	20 589	10:04
BIOPLANET (BIP)	19,0000	-1,04%	18,7500	19,2000	18,7000	10	188	09:15
BIOTON (BIO)	4,1200	-1,90%	4,1500	4,1900	4,1200	1 604	6 658	09:42
BLOOBER (BLO)	29,6500	0,85%	28,8000	29,6500	28,8000	3 225	93 972	10:14
BNPPPL (BNP)	104,5000	1,46%	102,5000	104,5000	101,0000	1 287	131 391	10:11
BOGDANKA (LWB)	23,3500	1,52%	23,0000	23,4000	23,0000	3 930	90 903	10:12
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,7600	-1,74%	6,8400	6,9200	6,7600	31 859	218 082	10:09
BOS	10,1200	-3,62%	10,1200	10,1200	10,1000	6 970	70 524	10:10
BOWIM (BOW)	4,7500	0,00%	4,7300	4,7500	4,6500	2 415	11 279	10:13
BRAND24 (B24)	52,0000	-1,14%	52,6000	53,0000	52,0000	188	9 894	09:27
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:31
BUDIMEX (BDX)	537,0000	-1,00%	537,6000	544,0000	528,0000	10 642	5 674 336	10:14
BUMECH (BMC)	8,3400	0,00%	8,2200	8,3400	8,2200	465	3 827	10:06
CAPITAL (CPA)	#0,2300	0,00%	-	-	-	-	-	08:31
CAPITEA (CAP)	0,4805	0,21%	0,4790	0,4805	0,4740	20 676	9 902	10:03
CAPTORTX (CTX)	32,9000	-0,90%	32,9000	32,9000	32,2000	1 722	56 330	09:59
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,2500	0,00%	16,2500	16,2500	16,2500	2	33	09:16
CCC	183,5500	-0,81%	184,6500	185,0000	181,7500	28 001	5 123 428	10:14
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	08:30
Reklama
CDPROJEKT (CDR)	271,3000	0,30%	267,3000	271,3000	264,9000	32 201	8 635 197	10:14	Reklama
CDRL (CDL)	10,2000	0,00%	10,2000	10,2000	10,2000	33	337	09:00
CELTIC (CPD)	6,0000	-4,76%	6,3000	6,3000	5,6800	17 154	102 809	10:03
CEZ	207,0000	0,00%	207,0000	207,0000	207,0000	42	8 694	09:09
CFI	(0,1700)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	2,1900	-1,79%	2,2200	2,2200	2,1650	49 194	107 559	10:14
CITYSERV (CTS)	#6,9000	0,00%	-	-	-	-	-	09:46
CLNPHARMA (CLN)	21,6000	0,00%	21,6000	22,0500	21,5000	4 850	104 599	10:13
CLOUD (CLD)	47,8000	-0,21%	47,9000	47,9000	47,8000	164	7 850	09:37
COALENERG (CLE)	1,6900	-3,70%	1,7600	1,7600	1,6700	15 330	25 797	10:12
COGNOR (COG)	7,2800	3,56%	7,0300	7,3200	7,0100	9 767	69 395	10:05
COLUMBUS (CLC)	7,0400	-3,96%	7,1100	7,2700	7,0400	11 468	81 561	10:12
COMP (CMP)	242,0000	0,00%	240,0000	243,0000	236,0000	133	32 010	09:46
COMPERIA (CPL)	4,6000	-1,29%	4,6000	4,6000	4,6000	49	225	09:24
COMPREMUM (CPR)	1,0000	-2,91%	1,0350	1,0350	1,0000	17 510	17 584	09:11
CORMAY (CRM)	0,5260	0,00%	0,5280	0,5280	0,5020	3 076	1 551	09:17
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	428,0000	-2,28%	438,0000	438,0000	420,0000	342	146 509	10:05
CREOTECH (CRI)	289,0000	-1,87%	293,0000	294,0000	289,0000	808	235 282	10:09
CYBERFLKS (CBF)	163,2000	1,62%	161,2000	163,6000	160,6000	1 030	167 124	10:08
CYFRPLSAT (CPS)	16,1100	1,07%	15,9500	16,1350	15,9300	52 999	849 763	10:14
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	08:30
DADELO (DAD)	40,5000	1,25%	40,0000	40,7000	39,8000	10 006	401 771	10:05
DATAWALK (DAT)	120,4200	-0,89%	121,5000	124,9800	120,0000	8 968	1 098 117	10:14
DBENERGY (DBE)	12,6000	-0,79%	12,3500	12,6000	12,3500	110	1 361	09:37
DEBICA (DBC)	82,7000	-0,36%	82,8000	82,8000	82,2000	338	27 892	10:12
DECORA (DCR)	77,0000	-2,53%	77,0000	78,2000	77,0000	111	8 571	10:12
DEKPOL (DEK)	60,8000	2,36%	60,0000	60,8000	60,0000	39	2 342	09:11
DELKO (DEL)	6,5200	0,00%	6,5400	6,6000	6,5200	1 552	10 135	09:59
DEVELIA (DVL)	7,2900	4,89%	6,9500	7,2900	6,9500	21 116	149 560	10:12
DGA	(16,8500)	-	-	-	-	-	-	08:30
DIAG (DIA)	162,6000	0,06%	162,3000	162,7000	160,0500	2 084	337 387	10:06
DIGITANET (DIG)	79,9000	0,63%	77,9000	79,9000	77,9000	895	70 780	10:08
DIGITREE (DTR)	(11,2000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	505,2000	-0,94%	507,2000	509,0000	502,4000	7 873	3 973 890	10:14
DMGROUP (DMG)	3,8500	1,32%	3,7600	3,8500	3,7600	7 267	27 754	09:55
DOMDEV (DOM)	236,5000	0,21%	236,5000	236,5000	232,0000	520	122 540	10:14
DRAGOENT (DGE)	(22,0000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	31,2500	0,81%	31,0000	31,2500	30,9000	583	18 071	09:54
ECHO (ECH)	4,7600	-3,84%	4,9500	4,9500	4,7600	851	4 145	09:05
EDINVEST (EDI)	5,5200	-3,50%	5,7400	5,7600	5,5200	2 634	14 808	10:06
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:31
ELEKTROTI (ELT)	46,0500	-2,02%	46,4500	46,5500	45,5500	4 173	190 973	10:11
ELKOP (EKP)	2,5100	-1,18%	2,6000	2,6000	2,5100	2 226	5 623	09:33
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,7800	0,00%	-	-	-	-	-	09:21
ENEA (ENA)	17,5400	2,04%	17,1500	17,6500	17,1500	71 873	1 255 717	10:09
ENELMED (ENE)	19,6000	0,51%	19,6000	19,6000	19,6000	2	39	09:00
ENERGA (ENG)	11,9200	-0,33%	11,9600	11,9600	11,8200	6 349	75 661	10:11
ENERGOINS (ENI)	2,1900	0,00%	2,1600	2,1900	2,1600	2 003	4 327	09:57
ENTER (ENT)	57,3000	-2,88%	58,8000	58,8000	57,1000	857	49 525	10:14
EQUNICO (EQU)	0,7860	1,55%	0,7860	0,7860	0,7860	550	432	09:55
ERBUD (ERB)	36,1000	0,00%	36,2500	36,3000	35,1000	764	27 383	09:34
ERG	(48,6000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	34,5000	1,47%	34,5000	34,5000	34,5000	5	173	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,0100	-8,86%	4,3500	4,3500	3,9200	218 650	884 959	10:10
EUROCASH (EUR)	7,7800	-1,02%	7,8950	7,9200	7,6650	81 859	634 436	10:09
EUROHOLD (EHG)	2,2600	-3,42%	2,2800	2,2800	2,2600	1 608	3 646	10:07
EUROTEL (ETL)	20,8000	-0,48%	20,9000	20,9000	20,8000	1 183	24 607	10:14
FABRITY (FAB)	26,5000	-1,49%	27,7000	27,7000	25,8000	409	10 752	10:10
FASING (FSG)	12,1000	0,83%	12,1000	12,1000	12,1000	200	2 420	09:39
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,5000	0,00%	11,5000	11,5000	11,5000	2	23	09:00
FERRO (FRO)	36,0000	-1,91%	36,6000	36,6000	35,9000	495	17 844	10:14
FMG	120,0000	2,56%	119,5000	120,0000	113,0000	66	7 528	09:47
FON	(1,1400)	-	-	-	-	-	-	08:30
FORTE SA (FTE)	27,3000	-3,19%	28,2000	28,4000	27,3000	554	15 661	10:04
GAMEOPS (GOP)	15,5600	0,00%	15,8800	15,8800	15,5600	857	13 336	09:19
Reklama
GAMFACTOR (GIF)	7,7000	1,32%	7,7000	7,7000	7,7000	125	963	09:00	Reklama
GENOMTEC (GMT)	6,8000	0,00%	6,9900	6,9900	6,8000	726	4 947	09:25
GETIN (GTN)	0,8000	-1,11%	0,8100	0,8100	0,7940	114 088	91 742	10:08
GIGROUP (GIG)	2,5700	-0,77%	2,5900	2,5900	2,4700	164	412	09:31
GOBARTO (GOB)	26,0000	0,00%	26,0000	26,0000	25,2000	59	1 501	10:07
GPW	49,9600	0,44%	49,7000	49,9600	49,5400	10 128	503 351	10:13
GREENX (GRX)	1,7250	0,00%	1,7250	1,7460	1,7000	62 198	107 116	09:54
GRENEVIA (GEA)	2,4000	2,13%	2,3600	2,4350	2,3600	61 308	146 214	10:10
GRODNO (GRN)	10,3000	-0,96%	10,4000	10,5000	10,3000	2 418	25 119	10:02
GRUPAAZOTY (ATT)	22,0000	1,29%	21,7000	22,1400	21,6800	17 465	382 387	10:11
GRUPRACUJ (GPP)	59,9000	0,67%	60,0000	60,0000	59,3000	238	14 162	10:08
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	112,4000	-0,88%	113,0000	113,0000	111,8000	10 910	1 225 605	10:14
HARPER (HRP)	6,1400	-2,54%	6,2800	6,2800	6,1200	413	2 555	10:13
HELIO (HEL)	25,5000	0,00%	26,0000	26,0000	25,5000	61	1 577	09:45
HERKULES (HRS)	1,0600	0,47%	1,0300	1,0600	1,0300	3 862	4 058	09:51
HUUUGE-S144 (HUGE)	17,9800	-0,11%	18,0000	18,0000	17,9400	4 668	83 970	10:10
HYDROTOR (HDR)	20,6000	0,00%	21,3000	21,3000	20,6000	3	63	09:26
IALBGR (IAG)	(0,2740)	-	-	-	-	-	-	09:00
IBSM (IBS)	76,4000	-0,26%	76,4000	76,4000	76,4000	6	458	09:15
IDMPL (IDM)	0,5850	-5,65%	0,6200	0,6200	0,5850	36	22	09:37
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,2500	0,19%	26,2000	26,3000	26,2000	467	12 256	10:07
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,2000	-4,73%	28,0000	28,0000	26,1000	1 109	29 489	10:14
IMMOBILE (GKI)	2,9500	-3,28%	2,8700	3,0400	2,8700	8 715	25 248	09:49
IMPERIO (IMP)	1,1500	-6,50%	1,1500	1,1500	1,1500	6	7	09:36
IMS	3,9400	-1,01%	3,9800	3,9800	3,9100	5 584	22 065	10:12
INC	1,9000	-3,06%	1,9600	1,9600	1,9000	1 057	2 008	10:13
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	08:30
INGBSK (ING)	304,0000	-1,14%	307,0000	307,0000	299,0000	1 186	357 688	10:08
INPRO (INP)	7,1500	0,70%	7,3000	7,3000	7,1500	80	584	10:13
INSTALKRK (INK)	39,9000	0,50%	39,9000	39,9000	39,9000	1	40	09:38
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	08:31
INTERBUD (ITB)	2,2800	-0,44%	2,1600	2,2800	2,1600	1 927	4 298	10:07
INTERCARS (CAR)	547,0000	-0,73%	548,0000	551,0000	543,0000	210	114 815	10:08
INTERSPPL (IPO)	0,3960	3,13%	0,3840	0,4000	0,3800	1 761	691	09:42
INTROL (INL)	6,9800	-2,51%	7,1600	7,1600	6,9600	553	3 884	09:34
IPOPEMA (IPE)	3,0000	-1,96%	2,9800	3,0600	2,9800	394	1 186	10:08
IZOBLOK (IZB)	#27,8000	0,00%	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7200	0,00%	3,7000	3,7200	3,7000	9 995	36 982	10:12
IZOSTAL (IZS)	2,6800	0,75%	2,6600	2,6800	2,6400	2 283	6 096	09:53
JRH	(5,0000)	-	-	-	-	-	-	09:00
JSW	21,3300	0,71%	21,1000	21,3500	20,9900	148 301	3 146 482	10:14
JWWINVEST (JWW)	2,8400	-1,73%	2,8900	2,8900	2,8400	78	222	09:43
KCI	0,8600	0,00%	0,8440	0,8600	0,8440	583	492	09:36
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	08:30
KERNEL (KER)	15,9200	-0,50%	16,0000	16,0000	15,9200	6 742	107 789	10:13
KETY (KTY)	865,0000	-1,48%	870,0000	875,0000	862,0000	760	659 487	10:14
KGHM (KGH)	122,6000	0,70%	122,0000	122,7000	120,9500	85 838	10 437 553	10:14
KGL	14,8000	-0,67%	14,8000	14,8000	14,8000	3	44	09:00
KINOPOL (KPL)	17,4500	-0,29%	17,5000	17,5000	17,4500	177	3 094	10:12
KOGENERA (KGN)	57,5000	0,00%	57,5000	58,2000	57,5000	1 932	111 212	09:58
KOMPAP (KMP)	25,0000	7,76%	24,2000	25,0000	24,2000	7	171	09:16
KOMPUTRON (KOM)	6,4600	2,22%	6,4600	6,4800	6,3200	15 504	100 201	10:13
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9020	0,22%	0,9020	0,9020	0,9020	297	268	09:12
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	822,0000	-0,72%	830,0000	830,0000	812,0000	6	4 950	09:59
KRUK (KRU)	387,0000	-2,00%	390,0000	393,5000	382,5000	9 289	3 589 285	10:14
KRVITAMIN (KVT)	9,6000	-1,44%	9,6000	9,6000	9,6000	100	960	09:45
KSGAGRO (KSG)	2,9300	-1,68%	2,9400	2,9400	2,9300	2 100	6 153	09:01
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,6800	2,75%	1,6650	1,6800	1,6650	2 792	4 670	09:16
LENA (LEN)	2,8300	1,07%	2,8300	2,8300	2,8000	982	2 769	10:04
LENTEX (LTX)	(7,0800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2400	-2,83%	0,2490	0,2490	0,2400	3 721	893	09:20
LIBET (LBT)	1,3550	-1,09%	1,4000	1,4000	1,3550	2 533	3 450	09:28
LOKUM (LKD)	21,2000	-1,85%	21,8000	21,8000	21,2000	139	2 947	10:12
Reklama
LPP	13 825,0000	-1,57%	14 000,0000	14 000,0000	13 760,0000	559	7 735 655	10:14	Reklama
LSISOFT (LSI)	21,8000	-4,39%	22,8000	22,8000	21,8000	536	11 821	10:08
LUBAWA (LBW)	9,9000	3,23%	9,7500	10,1400	9,7200	422 790	4 217 825	10:14
MABION (MAB)	9,8300	1,34%	9,7200	9,8500	9,7200	2 642	25 948	10:08
MAKARONPL (MAK)	19,3000	0,10%	19,3400	19,3800	19,2000	325	6 254	09:33
MANGATA (MGT)	71,4000	0,28%	71,4000	71,4000	71,4000	3	214	09:28
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,6600	-0,52%	7,6800	7,7000	7,6600	243	1 865	09:44
MAXCOM (MXC)	7,1200	0,85%	7,1200	7,1200	7,1200	5	36	09:32
MBANK (MBK)	741,4000	-1,54%	750,0000	750,0000	730,6000	2 118	1 560 181	10:11
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,5000	-1,16%	25,8000	25,8000	25,5000	3 938	101 510	09:38
MDIENERGIA (MDI)	1,2100	-3,20%	1,2500	1,2500	1,2100	2 244	2 719	09:44
MEDICALG (MDG)	25,1000	-2,14%	25,6500	25,8000	25,1000	2 952	75 393	09:59
MEDINICE (ICE)	7,7200	0,13%	7,7100	7,7200	7,7100	129	996	09:12
MEGARON (MEG)	#6,5500	11,97%	-	-	-	-	-	08:30
MENNICA (MNC)	28,0000	-2,78%	28,8000	28,8000	27,6000	795	22 347	10:03
MERCATOR (MRC)	44,6000	0,56%	44,4000	44,7500	44,3500	874	38 885	09:44
MERCOR (MCR)	24,5000	0,00%	24,8000	24,8000	24,5000	72	1 765	09:09
MEXPOLSKA (MEX)	3,6100	0,28%	3,6100	3,6100	3,6100	2	7	09:00
MFO	37,0000	-1,07%	37,0000	37,9000	37,0000	214	7 936	09:25
MILKILAND (MLK)	1,8550	-6,31%	1,9000	1,9150	1,8550	35 600	66 823	10:06
MILLENNIUM (MIL)	13,4500	-1,32%	13,4900	13,5000	13,3000	41 631	556 812	10:14
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8780	0,8780	10	9	09:00
MIRBUD (MRB)	13,1500	-0,15%	13,2000	13,3000	13,0600	17 384	228 406	10:14
MLPGROUP (MLG)	85,8000	0,00%	85,8000	86,0000	85,8000	2 276	195 319	09:06
MLSYSTEM (MLS)	16,1800	7,15%	15,1000	16,4000	15,1000	25 654	407 424	10:14
MOBRUK (MBR)	269,0000	0,56%	268,0000	271,0000	267,0000	497	133 412	10:12
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,6600	-0,38%	32,0000	32,0000	31,6600	834	26 570	10:00
MOLECURE (MOC)	5,9800	1,87%	5,9700	6,0000	5,8500	1 612	9 549	09:54
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,7000	0,00%	15,7000	15,7000	15,7000	2	31	09:00
MOSTALWAR (MSW)	7,7400	-3,25%	7,7400	7,7400	7,7400	50	387	10:10
MOSTALZAB (MSZ)	5,9700	1,02%	5,9200	5,9800	5,9200	4 672	27 744	09:50
MOVIEGAME (MOV)	15,9000	-1,73%	16,0000	16,0000	15,6000	960	15 116	10:11
MURAPOL (MUR)	39,7000	-0,50%	39,9000	39,9000	39,1500	3 644	144 735	10:06
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7500	-4,18%	2,8400	2,8600	2,7200	12 696	35 141	10:14
NEUCA (NEU)	693,0000	1,61%	698,0000	698,0000	684,0000	58	39 989	10:08
NEWAG (NWG)	70,8000	-0,28%	73,8000	73,8000	70,3000	900	64 370	10:11
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	09:13
NOCTILUCA (NCL)	98,6000	-0,60%	99,6000	99,6000	98,6000	160	15 817	10:10
NOVATURAS (NTU)	8,5600	0,00%	7,8800	8,5600	7,8800	61	484	09:01
NOVAVISGR (NVG)	1,4220	-1,52%	1,4440	1,4440	1,4220	3 904	5 581	09:51
NOVITA (NVT)	94,0000	1,51%	94,0000	94,0000	94,0000	1	94	09:07
NTCAPITAL (NTC)	0,6040	-2,89%	0,6200	0,6200	0,6040	819	495	10:10
NTTSYSTEM (NTT)	10,2000	2,00%	10,0000	10,2000	9,7400	427	4 273	09:51
ODLEWNIE (ODL)	9,1600	-0,22%	9,1600	9,1600	9,1600	45	412	09:51
ONDE (OND)	10,0200	0,70%	10,0000	10,0800	9,9600	1 971	19 714	10:14
ONESANO (ONO)	0,9520	0,42%	0,9520	0,9520	0,9520	1 208	1 150	09:00
OPONEO.PL (OPN)	93,0000	-1,69%	94,0000	94,0000	93,0000	1 958	182 122	10:12
OPTEAM (OPM)	3,8200	-4,50%	4,0000	4,0000	3,8200	2 877	11 044	09:42
ORANGEPL (OPL)	9,5120	-0,17%	9,4500	9,5320	9,4500	57 287	543 303	10:14
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,6000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,2000	0,13%	15,1600	15,2000	14,6200	358	5 321	10:14
OTMUCHOW (OTM)	5,3000	5,58%	5,3000	5,3000	5,3000	2	11	09:00
PAMAPOL (PMP)	2,6000	0,78%	2,5500	2,6000	2,5500	1 981	5 107	10:12
PANOVA (NVA)	14,9000	0,68%	14,9000	14,9000	14,9000	26	387	09:25
PASSUS (PAS)	45,3000	1,12%	44,9000	45,3000	44,3000	1 701	76 270	10:04
PATENTUS (PAT)	3,7000	-4,39%	3,8700	3,9300	3,6400	10 899	40 348	09:51
PBG	#0,0130	-27,78%	-	-	-	-	-	09:45
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	2,6400	0,00%	2,6400	2,6400	2,6400	120	317	09:00
PCCROKITA (PCR)	68,2000	-0,73%	68,7000	68,7000	68,0000	1 107	75 821	10:14
PCFGROUP (PCF)	5,5500	-5,93%	5,8000	5,8800	5,5000	48 103	271 226	10:12
PEKABEX (PBX)	18,4000	0,00%	18,4000	18,4500	18,4000	4 472	82 306	09:46
PEKAO (PEO)	173,9000	-0,97%	174,2000	175,0500	172,5000	41 179	7 142 805	10:10
Reklama
PEPCO (PCO)	19,3450	1,23%	18,9050	19,4000	18,7400	312 805	5 983 247	10:14	Reklama
PEPEES (PPS)	0,8350	3,09%	0,8300	0,8350	0,8300	837	698	09:38
PGE	10,6350	0,38%	10,5500	10,6800	10,4950	580 551	6 158 957	10:13
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4700)	-	-	-	-	-	-	09:00
PHN	10,2500	-1,91%	10,5000	10,6000	10,2500	11	114	09:23
PHOTON (PEN)	3,3000	-0,30%	3,3000	3,3000	3,3000	110	363	09:34
PKNORLEN (PKN)	83,3600	0,68%	82,8000	83,4900	82,1900	459 054	38 077 505	10:14
PKOBP (PKO)	69,7400	-1,11%	70,2800	70,5000	69,2600	213 834	14 878 924	10:14
PKPCARGO (PKP)	15,6200	-0,51%	15,8800	15,8800	15,5600	25 036	391 389	10:14
PLAYWAY (PLW)	323,5000	-0,15%	324,0000	326,5000	321,0000	545	176 593	10:14
PLAZACNTR (PLZ)	2,5300	0,40%	2,5300	2,5300	2,5300	1 200	3 036	09:21
PMPG (PGM)	2,4600	-0,40%	2,4600	2,4600	2,4600	113	278	09:00
POLENERGIA (PEP)	64,4000	2,22%	63,2000	64,6000	63,2000	298	19 084	10:08
POLICE (PCE)	9,0400	-0,44%	9,0400	9,0400	9,0000	235	2 120	09:51
POLIMEXMS (PXM)	4,8450	0,73%	4,8500	4,8750	4,7600	183 609	886 230	10:14
POLTREG (PTG)	33,3000	-0,30%	33,4000	33,4000	33,3000	70	2 335	09:00
POLWAX (PWX)	1,3250	-0,38%	1,3050	1,3300	1,2800	10 545	13 548	09:54
PRAGMAINK (PRI)	3,3800	1,81%	3,3800	3,3800	3,3800	5	17	09:13
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,6000	-1,31%	22,6000	22,6000	22,6000	2	45	09:00
PROJPRZEM (PJP)	16,2000	1,25%	16,2000	16,2000	16,2000	2	32	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:11
PTWP (PTW)	91,0000	0,00%	91,0000	91,0000	91,0000	2	182	09:00
PULAWY (ZAP)	49,0000	-2,00%	50,0000	50,0000	49,0000	218	10 844	09:57
PURE (PUR)	5,6500	-2,92%	5,7850	5,7850	5,5100	6 449	36 072	10:14
PZU	60,0800	-0,03%	60,0000	60,0800	59,3400	81 121	4 849 523	10:13
QUANTUM (QNT)	#24,4000	-2,40%	-	-	-	-	-	09:29
QUERCUS (QRS)	10,5500	1,44%	10,6000	10,6000	10,5500	527	5 586	10:05
RAEN (RAE)	0,3120	-9,04%	0,3435	0,3435	0,3120	47 245	15 174	10:14
RAFAKO (RFK)	0,2380	5,78%	0,2400	0,2470	0,2250	3 035 409	717 695	10:14
RAFAMET (RAF)	85,0000	-1,16%	85,0000	85,5000	85,0000	126	10 739	10:01
RAINBOW (RBW)	131,0000	-3,53%	136,0000	136,9000	130,0000	44 704	5 908 134	10:14
RANKPROGR (RNK)	3,6000	0,00%	3,6000	3,6000	3,5850	17 110	61 594	09:46
RAWLPLUG (RWL)	17,0000	1,80%	17,0000	17,0000	17,0000	2	34	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	08:36
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:59
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0600	4,95%	1,0600	1,0600	1,0600	2	2	09:01
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	2	27	09:00
RENDER (RND)	113,0000	7,11%	106,0000	113,0000	106,0000	50	5 619	09:54
ROPCZYCE (RPC)	25,1000	-0,40%	25,2000	25,2000	25,1000	96	2 419	09:07
RYVU (RVU)	30,0500	-1,48%	30,5000	30,8000	29,9000	7 069	214 983	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:08
SANOK (SNK)	23,0000	0,44%	22,9000	23,0000	22,9000	2 213	50 766	09:48
SANPL (SPL)	462,0000	-1,37%	464,2000	465,0000	456,8000	9 374	4 317 102	10:10
SANTANDER (SAN)	29,3000	-0,34%	29,3950	29,3950	29,3000	34	997	09:19
SANWIL (SNW)	1,2900	-0,39%	1,2900	1,2900	1,2900	225	290	09:53
SCPFL (SCP)	150,0000	-0,40%	150,8000	151,0000	150,0000	497	74 707	10:00
SECOGROUP (SWG)	28,4000	-0,70%	29,0000	29,0000	28,4000	296	8 562	09:55
SEKO (SEK)	8,5400	-0,70%	8,6000	8,6000	8,5400	1 550	13 312	09:57
SELENAFM (SEL)	37,1000	0,00%	37,1000	37,1000	37,1000	5	186	09:27
SELVITA (SLV)	27,4000	1,11%	27,0000	27,4000	26,5000	11 261	303 348	10:13
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4980	2,47%	0,4920	0,4980	0,4720	7 148	3 445	09:36
SHOPER (SHO)	49,1000	-1,80%	50,0000	50,0000	48,7000	6 459	321 452	10:12
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6760	0,96%	1,6760	1,6760	1,6760	10	17	09:44
SKARBIEC (SKH)	28,3000	1,80%	27,4000	28,3000	27,4000	2 863	79 054	09:52
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	86,6000	-0,23%	86,6000	86,6000	86,0000	30	2 588	09:56
SOHODEV (SHD)	#0,3800	3,83%	-	-	-	-	-	09:36
SONEL (SON)	15,8000	-3,36%	16,3500	16,3500	15,8000	366	5 818	09:49
SOPHARMA (SPH)	15,3000	5,52%	15,3000	15,3000	15,3000	10	153	09:07
SPYROSOFT (SPR)	570,0000	-3,06%	580,0000	580,0000	570,0000	6	3 442	09:52
STALEXP (STX)	3,0000	-1,15%	3,0350	3,0400	3,0000	45 382	137 321	09:47
STALPROD (STP)	242,0000	-0,82%	244,0000	244,0000	241,0000	401	97 766	09:45
STALPROFI (STF)	8,4000	-0,71%	8,4600	8,4600	8,4000	519	4 383	09:52
Reklama
STAPORKOW (ZUK)	3,2000	-0,62%	3,1800	3,2000	3,1800	2 150	6 877	09:20	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	08:30
SUNEX (SNX)	7,2400	1,40%	7,1400	7,2400	7,0800	1 097	7 805	10:08
SYGNITY (SGN)	104,0000	-1,42%	105,5000	105,5000	104,0000	1 231	129 748	09:52
SYNEKTIK (SNT)	209,4000	0,10%	206,4000	211,4000	206,4000	2 955	615 954	10:11
TALEX (TLX)	21,4000	3,88%	21,4000	21,4000	21,4000	10	214	09:01
TARCZYNSKI (TAR)	118,5000	-3,66%	119,5000	122,0000	115,0000	50	5 922	09:39
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	7,9940	0,71%	7,9300	8,0340	7,8500	233 065	1 851 227	10:13
TBULL (TBL)	#3,6000	-0,55%	-	-	-	-	-	08:31
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7250	0,00%	0,7250	0,7250	0,7250	108	78	10:03
TESGAS (TSG)	2,4500	-1,21%	2,4800	2,4800	2,4500	87	213	09:23
TEXT (TXT)	54,2500	-0,82%	54,5000	54,6500	53,7500	5 374	291 011	10:14
TORPOL (TOR)	37,7000	-0,79%	37,2000	37,7000	37,1500	4 543	169 039	09:59
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	10:07
TOYA (TOA)	8,3000	-0,95%	8,3800	8,3900	8,2500	22 527	188 302	10:07
TRAKCJA (TRK)	2,1500	-1,60%	2,1200	2,1800	2,1200	22 549	48 032	09:50
TRANSPOL (TRN)	4,0400	-6,91%	4,3200	4,3200	4,0400	6 654	27 125	09:51
TRITON (TRI)	(2,7200)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	81,5000	-2,86%	83,5000	83,7000	81,0000	12 884	1 055 176	10:14
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	5	303	09:00
ULTGAMES (ULG)	10,6500	-1,39%	10,9000	10,9500	10,6500	1 497	16 215	10:00
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	2	2	09:00
UNIBEP (UNI)	10,4000	-1,42%	10,3000	10,4000	10,2000	1 182	12 155	10:14
UNICREDIT (UCG)	(240,9000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4000	0,00%	7,4000	7,4000	7,4000	750	5 550	09:35
UNIMOT (UNT)	142,8000	-1,38%	144,2000	144,2000	142,8000	1 258	181 148	10:10
URTESTE (URT)	56,0000	3,70%	56,0000	56,0000	54,0000	662	36 990	10:02
VERCOM (VRC)	119,6000	-0,99%	119,0000	119,6000	118,0000	265	31 543	10:13
VIGOPHOTN (VGO)	508,0000	-1,93%	518,0000	520,0000	508,0000	374	191 744	10:01
VINDEXUS (VIN)	11,0500	0,45%	10,9500	11,3000	10,9500	805	8 884	10:03
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	09:33
VIVID (VVD)	0,5340	0,38%	0,5340	0,5340	0,5340	10	5	09:15
VOTUM (VOT)	44,7500	0,45%	44,6000	45,3000	44,6000	3 101	138 904	10:10
VOXEL (VOX)	155,0000	1,84%	152,0000	155,0000	151,4000	478	72 753	10:08
VRG	3,8100	-3,30%	3,8800	3,8800	3,7600	1 157	4 384	09:49
WARIMPEX (WXF)	2,7300	-0,36%	2,7200	2,7300	2,7000	3 171	8 617	10:11
WASKO (WAS)	1,8600	0,54%	1,8600	1,8600	1,8600	20	37	09:01
WAWEL (WWL)	668,0000	0,60%	664,0000	668,0000	664,0000	16	10 676	09:46
WIELTON (WLT)	6,0900	-0,98%	6,1000	6,1000	6,0500	10 716	65 152	10:12
WIKANA (WIK)	6,5500	-0,76%	6,3500	6,5500	6,3500	312	1 983	09:14
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	76,3000	0,39%	75,5000	76,5000	75,4000	5 500	417 739	10:12
WITTCHEN (WTN)	17,9000	0,56%	17,8000	17,9000	17,8000	3 361	59 913	10:13
XPLUS (XPL)	3,4800	-1,69%	3,5400	3,5700	3,4800	117	414	09:51
XTPL (XTP)	85,2000	-2,07%	87,0000	88,0000	85,2000	374	32 311	10:13
XTRADEBDM (XTB)	73,7600	-1,44%	74,8000	74,8000	73,5000	71 163	5 258 232	10:14
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,5700	-0,96%	21,7000	21,7000	21,5200	141 515	3 054 110	10:14
ZAMET (ZMT)	0,8700	-0,68%	0,8700	0,8700	0,8700	12	10	09:18
ZEPAK (ZEP)	29,2000	-1,85%	29,7500	29,8000	28,7500	22 625	663 596	10:13
ZREMB (ZRE)	7,3100	-0,68%	7,2800	7,5000	7,2000	9 283	68 316	09:59
ZUE	9,0800	-0,22%	9,1000	9,1000	9,0800	748	6 803	09:56

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.