Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 439,17	0,85%	112 135,49	112 634,59	112 135,49	111 487,05	156 202 054	10:01
WIG20	3 018,62	1,05%	3 001,78	3 021,83	3 001,78	2 987,33	143 244 942	10:16
WIG30	3 898,87	1,01%	3 882,27	3 902,81	3 882,27	3 859,93	158 313 378	10:16
mWIG40	8 095,59	0,85%	8 078,98	8 105,64	8 054,57	8 027,57	21 003 469	10:01
sWIG80	29 747,62	0,19%	29 773,14	29 817,08	29 723,61	29 690,44	8 152 467	10:01
WIG-BANKI	17 688,44	1,54%	17 553,99	17 714,15	17 553,99	17 419,68	39 712 156	10:01
WIG-BUDOW	8 769,62	0,92%	8 711,44	8 776,50	8 703,06	8 689,83	5 160 478	10:01
WIG-CHEMIA	7 927,54	0,45%	7 959,20	7 964,43	7 922,24	7 891,96	300 038	10:01
WIG-ENERG	4 656,27	0,37%	4 651,96	4 687,89	4 635,21	4 639,02	5 906 566	10:01
WIG-INFO	9 927,35	0,69%	9 891,00	9 927,35	9 856,77	9 859,02	3 981 030	10:01
WIG-MEDIA	6 041,23	1,06%	5 998,93	6 122,77	5 998,93	5 977,67	4 767 528	10:01
WIG-NRCHOM	5 491,68	0,90%	5 493,84	5 512,75	5 457,44	5 442,63	591 032	10:01
WIG-PALIWA	11 713,33	-0,07%	11 763,82	11 817,41	11 707,66	11 721,90	12 427 412	10:01
WIG-Poland	(116 304,34)	-	-	-	-	116 304,34	153 872 570	06:20
WIG-SPOZYW	2 962,96	-0,24%	2 984,89	2 984,89	2 958,84	2 970,00	169 096	10:01
WIG20lev	613,90	1,79%	608,75	616,84	608,75	603,12	120 152 566	10:01
WIG20short	2 849,56	-0,84%	2 861,84	2 861,84	2 842,55	2 873,71	120 152 566	10:01
GPWB-B1Y3Y	(1 289,17)	-	-	-	-	1 289,17	-	06:20
GPWB-B1Y4Y	(1 293,47)	-	-	-	-	1 293,47	-	06:20
GPWB-B1Y5Y	(1 298,54)	-	-	-	-	1 298,54	-	06:20
GPWB-B3Y5Y	(1 310,46)	-	-	-	-	1 310,46	-	06:20
GPWB-B5Y	(1 307,96)	-	-	-	-	1 307,96	-	06:20
GPWB-BWZ	(1 295,98)	-	-	-	-	1 295,98	-	06:20
INNOVATOR	(1 714,71)	-	-	-	-	1 714,71	26 411 117	06:20
mWIG40TR	12 587,76	0,85%	12 561,93	12 603,39	12 523,98	12 482,00	21 003 469	10:01
mWIG40TRlv	19 733,63	1,67%	19 653,30	19 782,24	19 535,27	19 409,93	21 003 469	10:01
mWIG40TRsh	2 339,09	-0,79%	2 343,97	2 351,14	2 336,14	2 357,80	21 003 469	10:01
sWIG80dvp	(889,78)	-	-	-	-	889,78	8 255 413	06:20
sWIG80TR	46 380,73	0,19%	46 420,52	46 489,03	46 343,29	46 291,59	8 152 467	10:01
WIG140	2 182,05	0,86%	2 176,25	2 185,82	2 176,21	2 163,51	149 308 501	10:01
WIG20dvp	(138,49)	-	-	-	-	138,49	120 799 692	06:20
WIG20TR	6 663,96	0,91%	6 636,44	6 680,08	6 636,44	6 603,81	120 152 566	10:01
WIG20TRlev	5 981,05	1,79%	5 932,08	6 009,73	5 932,08	5 875,59	120 152 566	10:01
WIG20TRsht	2 585,99	-0,86%	2 596,86	2 596,86	2 579,62	2 608,34	120 152 566	10:01
WIG30TR	8 414,52	0,91%	8 386,77	8 431,16	8 386,77	8 338,52	132 525 865	10:01
WIG-CEE	(2 505,91)	-	-	-	-	2 505,91	219 880	06:20
WIGdiv	2 498,48	0,72%	2 493,84	2 500,13	2 487,78	2 480,66	26 223 113	10:01
WIGdivplus	2 288,47	1,00%	2 279,00	2 290,88	2 278,92	2 265,75	55 888 473	10:01
WIG.GAMES	18 697,32	0,53%	18 670,32	18 760,81	18 620,52	18 598,59	5 119 030	10:01
WIG-GORNIC	6 232,31	-0,55%	6 291,54	6 292,80	6 221,55	6 266,84	20 868 566	10:01
WIG-GRY	22 046,84	1,01%	22 018,97	22 161,57	21 936,33	21 827,09	5 453 810	10:01
WIGind	18 272,49	0,40%	18 301,01	18 347,83	18 258,37	18 200,25	3 348 843	10:01
WIG-LEKI	3 106,81	-0,04%	3 107,24	3 115,34	3 101,08	3 107,98	142 858	10:01
WIGmed	19 132,71	0,41%	19 123,84	19 175,52	19 103,90	19 055,50	2 405 406	10:01
WIG-MOTO	8 140,34	0,46%	8 204,81	8 204,81	8 107,00	8 103,09	1 103 298	10:01
WIG.MS-BAS	21 237,79	-0,08%	21 350,11	21 394,99	21 197,45	21 254,99	25 933 585	10:01
WIG.MS-ECM	8 455,84	0,55%	8 462,16	8 495,23	8 435,29	8 409,59	20 775 833	10:01
WIG.MS-FIN	20 060,72	1,18%	19 927,87	20 076,13	19 925,32	19 826,67	40 967 245	10:01
WIG-ODZIEZ	12 123,84	1,03%	12 042,27	12 167,58	12 038,53	12 000,18	12 732 935	10:01
WIGtechTR	18 253,27	0,61%	18 214,41	18 253,27	18 184,40	18 143,00	12 588 012	10:01
WIG-Ukrain	(525,93)	-	-	-	-	525,93	81 371	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,9500	-3,91%	2,9600	3,0600	2,9200	5 996	17 682	09:48	Reklama
08OCTAVA (08N)	(0,7200)	-	-	-	-	-	-	08:30
11BIT (11B)	177,9000	0,57%	176,9000	178,7000	176,9000	689	122 440	10:00
3RGAMES (3RG)	0,8200	-3,07%	0,8200	0,8460	0,8160	7 081	5 836	09:55
4MASS (4MS)	4,3600	0,58%	4,3450	4,4000	4,3300	2 211	9 677	09:58
ABPL (ABE)	97,7000	0,41%	97,5000	97,7000	96,6000	310	30 225	09:59
ACAUTOGAZ (ACG)	25,8000	-1,15%	26,2000	26,2000	25,8000	80	2 064	09:35
ACTION (ACT)	30,6500	-0,33%	30,7500	30,9000	30,3500	1 946	59 759	09:46
ADIUVO (ADV)	0,6580	0,00%	0,6440	0,6580	0,6440	2 261	1 484	09:39
AGORA (AGO)	9,3000	1,31%	9,3200	9,3600	9,2000	1 628	15 081	09:55
AGROTON (AGT)	5,5000	0,00%	5,8000	5,8000	5,4200	448	2 506	09:17
AIGAMES (ALG)	(0,9660)	-	-	-	-	-	-	09:00
AILLERON (ALL)	15,5600	1,97%	15,2600	15,5600	15,2600	761	11 658	09:47
AIRWAY (AWM)	0,3670	0,27%	0,3675	0,3675	0,3620	12 128	4 423	10:01
ALIOR (ALR)	105,1500	2,24%	103,8000	105,5500	103,3000	21 965	2 303 975	10:01
ALLEGRO (ALE)	34,6750	0,51%	34,5000	34,7650	34,4750	158 484	5 488 683	10:01
ALTA (AAT)	1,7300	0,00%	1,6600	1,7300	1,6600	495	823	09:40
ALTUSTFI (ALI)	2,7100	-3,90%	2,7100	2,7100	2,7100	350	949	09:00
AMBRA (AMB)	18,9800	-0,21%	19,0400	19,0600	18,9600	1 808	34 383	10:00
AMICA (AMC)	57,5000	-0,35%	57,8000	57,8000	57,3000	356	20 512	10:00
AMPLI (APL)	(0,8750)	-	-	-	-	-	-	08:30
AMREST (EAT)	14,8200	0,14%	14,9600	15,0000	14,8200	4 946	73 731	09:55
ANSWEAR (ANR)	29,1500	0,17%	29,1500	29,1500	28,9000	1 309	38 079	09:50
APATOR (APT)	23,5500	0,21%	23,6000	23,9000	23,5500	1 493	35 443	09:50
APLISENS (APN)	18,2000	0,55%	18,1500	18,2000	18,1000	30	546	09:48
APSENERGY (APE)	2,9600	2,07%	2,9800	3,0000	2,9600	3 632	10 808	09:32
ARCHICOM (ARH)	45,9000	0,00%	46,3000	46,3000	45,9000	25	1 157	09:33
ARCTIC (ATC)	8,3400	-1,65%	8,4600	8,4800	8,3400	20 492	172 606	09:56
ARLEN (ARL)	41,2900	0,54%	41,8700	41,8700	41,0700	5 877	242 220	10:01
ARTIFEX (ART)	13,7000	-0,44%	13,7000	13,7000	13,6000	1 006	13 782	09:43
ASBIS (ASB)	30,2600	1,48%	29,9600	30,3000	29,8200	29 317	881 539	10:01
ASMGROUP (ASM)	#0,6700	36,73%	-	-	-	-	-	09:59
ASSECOBS (ABS)	88,0000	0,00%	88,0000	88,8000	87,0000	1 810	159 286	09:59
ASSECOPOL (ACP)	217,4000	1,21%	215,6000	217,4000	214,2000	10 305	2 226 676	10:01
ASSECOSEE (ASE)	67,2000	1,66%	66,0000	67,7000	65,6000	1 599	106 613	09:49
ASTARTA (AST)	46,3000	0,65%	45,7000	47,0000	45,7000	1 423	65 900	10:00
ATAL (1AT)	58,0000	0,17%	58,0000	58,1000	58,0000	1 441	83 579	10:00
ATENDE (ATD)	3,3900	-0,59%	3,2700	3,3900	3,2200	19 135	63 129	09:47
ATLANTAPL (ATP)	16,4000	0,00%	16,4000	16,9000	16,4000	170	2 792	09:32
ATLANTIS (ATS)	2,0800	0,00%	2,0800	2,0800	2,0800	334	695	09:00
ATMGRUPA (ATG)	4,0000	1,27%	3,9900	4,0000	3,9800	7 217	28 774	09:52
ATREM (ATR)	51,4000	0,78%	51,0000	51,6000	51,0000	2 665	136 736	10:00
AUTOPARTN (APR)	18,0200	0,00%	18,1000	18,1000	17,9600	57 351	1 035 314	10:01
BBIDEV (BBD)	(5,1000)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 180,0000	1,44%	3 150,0000	3 195,0000	3 150,0000	174	551 830	09:57
BEST (BST)	27,0000	-3,57%	27,6000	27,6000	27,0000	250	6 802	09:01
BETACOM (BCM)	4,9000	0,00%	4,9000	4,9000	4,7400	229	1 102	09:49
BIGCHEESE (BCS)	12,3800	-0,96%	12,3800	12,3800	12,3800	80	990	09:00
BIOCELTIX (BCX)	96,6000	-0,41%	97,6000	97,6000	96,6000	2 180	211 518	09:46
BIOMAXIMA (BMX)	13,1000	1,16%	13,0500	13,1500	13,0500	1 376	18 004	10:01
BIOMEDLUB (BML)	4,0950	-0,12%	4,0900	4,1100	4,0900	20 963	85 973	09:57
BIOPLANET (BIP)	23,9000	0,42%	23,9000	23,9000	23,8000	123	2 936	09:26
BIOTON (BIO)	4,2700	-0,23%	4,2300	4,2800	4,2100	3 606	15 295	10:01
BLOOBER (BLO)	25,5500	-0,97%	26,2500	26,2500	25,4500	2 759	71 481	09:47
BNPPPL (BNP)	114,0000	0,88%	113,0000	114,0000	113,0000	139	15 814	09:39
BOGDANKA (LWB)	21,4000	-0,47%	21,5500	21,6000	21,4000	1 508	32 495	10:01
BOOMBIT (BBT)	(6,4800)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	5,9800	-0,33%	6,0000	6,0600	5,9800	33 727	202 444	09:57
BOS	12,1400	0,83%	12,1800	12,3000	12,0000	13 618	165 149	10:00
BOWIM (BOW)	4,9400	-1,20%	5,0000	5,0000	4,9400	3 535	17 675	10:01
BRAND24 (B24)	55,6000	-0,71%	55,8000	55,8000	55,6000	35	1 951	09:53
BRASTER (BRA)	#0,0595	-89,74%	-	-	-	-	-	08:30
BUDIMEX (BDX)	593,8000	1,23%	586,6000	595,0000	586,6000	5 706	3 379 946	10:00
BUMECH (BMC)	28,5000	-1,38%	29,6000	29,6000	28,1000	23 477	673 652	10:00
CAPITAL (CPA)	#0,6000	-7,69%	-	-	-	-	-	09:44
CAPITEA (CAP)	0,4280	0,82%	0,4245	0,4300	0,4125	52 680	22 155	10:00
CAPTORTX (CTX)	47,7000	-1,24%	48,0000	48,0000	47,6000	605	28 974	09:58
CASPAR (CSR)	3,9800	0,00%	3,9800	3,9800	3,9800	2	8	09:01
CAVATINA (CAV)	14,7000	-2,00%	15,1000	15,1000	14,7000	204	3 040	10:01
CCC	152,7500	1,16%	151,5000	153,2000	151,1000	30 295	4 615 031	10:01
Reklama
CCENERGY (CCE)	(0,2620)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	256,7000	1,14%	256,1000	258,6000	255,1000	17 822	4 578 046	10:01
CDRL (CDL)	9,5000	0,00%	9,5000	9,5000	9,5000	1	10	09:00
CELTIC (CPD)	3,3000	-1,49%	3,2300	3,3000	3,2300	104	337	09:24
CEZ	225,0000	-0,88%	228,6000	228,6000	225,0000	3	682	09:34
CFI	#0,1620	2,53%	-	-	-	-	-	09:48
CIGAMES (CIG)	2,8650	-0,35%	2,8750	2,8900	2,8500	42 079	120 617	09:55
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,6000	0,23%	21,6500	21,6500	21,5500	280	6 049	09:54
CLOUD (CLD)	59,0000	1,72%	59,0000	59,8000	59,0000	173	10 283	09:43
COALENERG (CLE)	2,6700	0,00%	2,7000	2,7200	2,6400	6 253	16 752	10:00
COGNOR (COG)	6,6000	0,00%	6,6950	6,7000	6,6000	12 647	84 129	10:01
COLUMBUS (CLC)	6,5900	8,75%	6,1500	6,5900	6,1000	63 683	403 936	10:01
COMP (CMP)	57,4000	-0,35%	57,6000	57,6000	57,4000	1 083	62 312	09:51
COMPERIA (CPL)	7,9000	0,00%	7,9000	7,9000	7,9000	1	8	09:00
COMPREMUM (CPR)	0,8980	-0,22%	0,8960	0,8980	0,8900	12 000	10 747	09:48
CORMAY (CRM)	0,4000	-3,15%	0,4000	0,4080	0,4000	23 100	9 290	09:59
CPIEUROPE (CPI)	70,0000	-1,41%	70,0000	70,0000	70,0000	7	490	09:03
CREEPYJAR (CRJ)	431,0000	-1,37%	433,0000	433,0000	431,0000	189	81 693	09:55
CREOTECH (CRI)	386,0000	0,65%	383,5000	390,0000	383,5000	1 164	449 278	09:53
CYBERFLKS (CBF)	187,0000	1,08%	187,4000	189,4000	182,0000	4 238	790 319	10:01
CYFRPLSAT (CPS)	13,2700	0,08%	13,3100	13,3900	13,2500	48 987	651 291	10:01
CZTOREBKA (CZT)	(0,4340)	-	-	-	-	-	-	08:30
DADELO (DAD)	60,8000	1,00%	60,0000	61,0000	59,8000	1 185	71 144	09:50
DATAWALK (DAT)	90,1800	-1,14%	90,6200	92,0000	90,0000	1 964	178 029	10:01
DBENERGY (DBE)	12,0000	0,84%	12,0000	12,0000	12,0000	88	1 056	09:05
DEBICA (DBC)	82,5000	-0,12%	82,6000	82,6000	82,1000	311	25 565	09:51
DECORA (DCR)	68,0000	-1,73%	68,8000	69,2000	67,2000	2 082	141 935	10:01
DEKPOL (DEK)	92,6000	2,21%	91,2000	93,0000	89,2000	640	58 217	09:56
DELKO (DEL)	6,9600	2,05%	6,8200	6,9600	6,8200	9 550	65 675	09:57
DEVELIA (DVL)	8,2700	1,22%	8,1700	8,3000	8,1600	5 817	47 866	10:01
DGA	27,0000	0,37%	26,5000	27,0000	26,5000	83	2 227	10:00
DIAG (DIA)	185,5000	0,38%	186,6000	187,5000	185,4000	2 625	490 553	10:01
DIGITANET (DIG)	105,0000	6,60%	113,0000	114,2000	102,4000	41 137	4 456 643	10:01
DIGITREE (DTR)	12,1000	7,08%	11,6000	12,4000	11,6000	2 667	31 016	09:42
DINOPL (DNP)	44,3500	0,64%	44,5000	44,9500	44,1500	197 616	8 784 118	10:01
DMGROUP (DMG)	3,1400	0,00%	3,1400	3,1400	3,1400	2	6	09:24
DOMDEV (DOM)	250,0000	1,63%	249,0000	253,5000	247,0000	1 381	345 898	09:59
DRAGOENT (DGE)	30,0000	3,81%	28,3000	32,5000	28,3000	571	17 232	09:56
ECBSA (ECB)	26,9500	-1,28%	26,0000	27,5000	26,0000	813	21 156	09:33
ECHO (ECH)	5,5000	0,00%	5,5400	5,5400	5,5000	825	4 539	09:04
EDINVEST (EDI)	6,3600	0,00%	6,3600	6,3600	6,3600	1 609	10 233	09:02
EFEKT (EFK)	#5,2500	0,00%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	08:30
ELEKTROTI (ELT)	50,5000	0,60%	50,3000	50,6000	50,2000	2 295	115 609	10:01
ELKOP (EKP)	2,2500	-2,60%	2,3000	2,3000	2,2500	5 330	12 169	09:45
ENAP (ENP)	(3,0000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,9400	1,06%	20,6800	21,1000	20,6800	20 340	423 705	10:01
ENELMED (ENE)	18,5000	2,21%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	15,3000	0,00%	15,1800	15,3400	15,1800	5 100	77 785	10:00
ENERGOINS (ENI)	3,1000	-3,43%	3,2100	3,2100	3,1000	13 607	42 543	09:59
ENTER (ENT)	53,0000	0,00%	53,0000	53,2000	52,8000	4 395	232 932	10:01
EQUNICO (EQU)	0,9400	0,00%	0,9580	0,9600	0,9400	6 751	6 476	09:55
ERBUD (ERB)	28,9000	0,87%	29,0000	29,0000	28,6500	163	4 717	09:55
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,5000	0,54%	37,5000	37,5000	37,4000	202	7 571	09:51
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6750	-1,47%	1,6700	1,7000	1,6700	8 003	13 402	09:58
EUROCASH (EUR)	8,0900	0,37%	8,0900	8,1000	8,0250	30 175	243 770	10:00
EUROHOLD (EHG)	(3,1600)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	29,8000	0,00%	29,8000	30,0000	29,8000	571	17 081	10:00
FABRITY (FAB)	27,8000	2,96%	27,2000	28,1000	27,2000	1 361	37 501	09:54
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,7000	40	508	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,8000	4,07%	12,8000	12,8000	12,8000	6	77	09:00
FERRO (FRO)	31,8000	1,27%	31,7000	31,8000	31,6000	476	15 100	10:00
FMG	89,0000	-0,89%	89,6000	89,6000	89,0000	14	1 249	09:20
FON	0,2750	0,00%	0,2750	0,2750	0,2750	1	0	09:00
FOODHUB (FHB)	2,5000	-3,10%	2,5700	2,5700	2,5000	2 475	6 241	09:12
FORTE SA (FTE)	26,4000	1,15%	26,4000	26,4000	26,0000	450	11 776	09:54
Reklama
GAMEOPS (GOP)	14,5000	-2,42%	14,5000	14,5000	14,5000	18	261	09:00	Reklama
GAMFACTOR (GIF)	8,1000	-0,98%	8,1200	8,3000	8,1000	6 298	51 101	09:58
GENOMTEC (GMT)	5,2800	2,52%	5,2900	5,3000	5,2000	2 129	11 241	09:50
GETIN (GTN)	0,6350	0,79%	0,6400	0,6500	0,6350	140 737	90 111	10:00
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	#23,0000	0,00%	-	-	-	-	-	08:30
GPW	61,9500	1,39%	61,1000	62,2000	61,0000	7 653	473 568	10:00
GREENX (GRX)	1,9000	-1,45%	1,9280	1,9360	1,8830	76 057	144 486	09:57
GRENEVIA (GEA)	3,0400	-0,65%	3,0500	3,0800	3,0250	5 816	17 727	09:55
GRODNO (GRN)	(10,7000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	18,8000	0,48%	18,8900	18,9500	18,7700	13 917	262 246	09:57
GRUPRACUJ (GPP)	56,8000	0,18%	57,0000	57,0000	56,8000	114	6 496	09:35
GTC	(3,6500)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	105,6000	1,54%	104,8000	106,0000	104,6000	1 857	196 040	10:01
HARPER (HRP)	5,5400	1,84%	5,5400	5,5400	5,5400	5	28	09:00
HELIO (HEL)	27,7000	0,36%	27,7000	27,7000	27,7000	2	55	09:25
HERKULES (HRS)	1,4600	-1,02%	1,4150	1,4600	1,4000	6 605	9 327	10:00
HUUUGE-S144 (HUGE)	24,1000	-0,21%	24,0000	24,1500	23,9000	667	16 065	09:58
HYDROTOR (HDR)	17,9000	0,00%	17,9000	17,9000	17,9000	4	72	09:00
IALBGR (IAG)	(0,3160)	-	-	-	-	-	-	08:30
IBSM (IBS)	62,2000	0,32%	62,2000	62,2000	62,2000	1	62	09:00
IDMPL (IDM)	(0,5450)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:36
IFIRMA (IFI)	30,4500	0,00%	30,4500	30,5000	30,1000	697	21 178	09:50
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	0,39%	25,8000	26,6000	25,8000	463	12 264	09:25
IMMOBILE (GKI)	3,2100	1,90%	3,1200	3,2400	3,1200	3 127	9 766	09:45
IMPERIO (IMP)	1,4100	0,00%	1,4100	1,4100	1,4100	1	1	09:00
IMS	2,9800	0,00%	3,0000	3,0000	2,9800	5 560	16 594	09:51
INC	1,6500	-0,30%	1,6500	1,6500	1,6500	1	2	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	315,0000	-0,16%	318,0000	318,5000	311,0000	1 442	454 992	10:00
INPRO (INP)	8,3000	0,00%	8,3500	8,3500	8,3000	36	300	09:03
INSTALKRK (INK)	38,5000	1,32%	38,5000	38,5000	38,5000	157	6 045	09:52
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	09:07
INTERBUD (ITB)	2,1900	3,79%	2,1100	2,1900	2,1100	190	403	09:29
INTERCARS (CAR)	556,0000	0,72%	561,0000	561,0000	553,0000	110	61 336	09:57
INTERSPPL (IPO)	0,5340	0,00%	0,5340	0,5340	0,5340	282	151	10:01
INTROL (INL)	6,8800	-0,29%	6,9000	6,9000	6,8800	370	2 553	09:57
IPOPEMA (IPE)	3,1500	-1,56%	3,1500	3,1500	3,1500	1 180	3 717	09:03
IZOBLOK (IZB)	(25,6000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,6600	-0,54%	3,6800	3,6800	3,6600	1 034	3 793	09:59
IZOSTAL (IZS)	3,5900	0,00%	3,5700	3,6500	3,5500	17 451	62 843	09:53
JRH	6,9000	-1,43%	6,9200	6,9600	6,6600	6 499	44 576	09:39
JSW	25,8600	-0,12%	26,1500	26,1600	25,6800	56 372	1 459 587	10:00
JWWINVEST (JWW)	3,2200	1,90%	3,2200	3,2200	3,2200	10	32	09:43
KCI	0,9660	-0,21%	0,9660	0,9660	0,9540	6 047	5 784	09:45
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,1000	-0,31%	19,1000	19,1000	19,0000	3 017	57 427	09:54
KETY (KTY)	938,0000	0,91%	929,0000	939,5000	929,0000	852	794 747	09:59
KGHM (KGH)	192,6000	-0,64%	194,0000	195,1000	192,0000	99 923	19 319 988	10:01
KGL	10,5000	-3,67%	10,4000	10,5000	10,4000	4	42	09:31
KINOPOL (KPL)	17,7500	-0,56%	17,8000	17,8000	17,6000	740	13 089	09:56
KOGENERA (KGN)	62,5000	0,00%	62,6000	62,6000	61,5000	763	47 242	09:59
KOMPAP (KMP)	(23,8000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	-0,67%	5,9600	6,0400	5,9200	244	1 461	09:59
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,7800	0,00%	0,7800	0,7800	0,7600	2 080	1 599	09:50
KRKA (KRK)	892,0000	0,22%	900,0000	900,0000	870,0000	22	19 388	09:40
KRUK (KRU)	464,4000	2,29%	456,2000	464,8000	456,2000	2 985	1 378 361	10:01
KRVITAMIN (KVT)	10,4000	0,48%	10,4000	10,4000	10,4000	419	4 358	09:00
KSGAGRO (KSG)	3,6400	-0,27%	3,6400	3,6400	3,6400	18	66	09:00
LARQ (LRQ)	2,1700	2,36%	2,1700	2,1700	2,1700	10	22	09:25
LENA (LEN)	2,7900	-0,36%	2,8100	2,8100	2,7900	255	716	09:55
LENTEX (LTX)	(7,3800)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-1,26%	0,2350	0,2350	0,2350	2	0	09:01
LIBET (LBT)	1,5400	2,67%	1,5000	1,5400	1,5000	20	30	09:07
LOKUM (LKD)	22,3000	-2,19%	23,0000	23,0000	22,3000	144	3 240	09:49
LPP	18 080,0000	0,84%	17 910,0000	18 220,0000	17 910,0000	384	6 960 380	10:01
LSISOFT (LSI)	28,6000	2,14%	28,6000	28,6000	28,6000	211	6 035	09:49
Reklama
LUBAWA (LBW)	10,0000	0,86%	9,9150	10,0800	9,8150	64 070	639 140	09:59	Reklama
MABION (MAB)	8,3000	-0,12%	8,3100	8,3100	8,2600	1 102	9 122	10:00
MAKARONPL (MAK)	23,4000	0,43%	23,3000	23,4000	23,1500	850	19 785	09:36
MANGATA (MGT)	53,2000	2,70%	52,8000	53,2000	52,8000	90	4 775	09:59
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,4000	7,42%	7,8200	8,4200	7,8200	3 889	31 571	09:37
MAXCOM (MXC)	5,3200	0,00%	5,3200	5,3200	5,3200	60	319	09:13
MBANK (MBK)	1 013,5000	3,29%	988,2000	1 018,0000	988,2000	2 607	2 633 441	10:01
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	30,2000	0,67%	30,3000	30,3000	30,2000	406	12 287	09:44
MDIENERGIA (MDI)	1,0450	-3,24%	1,0800	1,0800	1,0000	5 437	5 805	09:57
MEDICALG (MDG)	33,6500	1,97%	33,0000	33,8000	32,9500	8 334	278 849	10:01
MEDINICE (ICE)	12,5600	0,48%	12,6600	12,6800	12,4000	7 925	98 761	09:49
MEGARON (MEG)	(5,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	34,2000	0,00%	34,5000	34,8000	34,2000	486	16 747	09:59
MERCATOR (MRC)	40,6500	-0,12%	40,7000	40,8000	40,6000	394	16 018	09:45
MERCOR (MCR)	25,4000	4,96%	25,8000	25,8000	25,0000	6 313	161 361	09:59
MEXPOLSKA (MEX)	3,5000	-2,51%	3,5500	3,5500	3,5000	14	49	09:58
MFO	37,9000	-0,52%	38,1000	38,1000	37,9000	82	3 113	09:26
MILKILAND (MLK)	1,8700	0,27%	1,8700	1,8700	1,8700	340	636	09:22
MILLENNIUM (MIL)	15,7700	2,14%	15,4800	15,8700	15,4800	52 918	833 221	09:58
MIRACULUM (MIR)	(0,7700)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,6600	0,44%	13,7500	13,7500	13,6100	9 733	132 923	10:01
MLPGROUP (MLG)	80,0000	0,00%	80,0000	80,0000	80,0000	3	240	09:00
MLSYSTEM (MLS)	16,4000	-0,49%	16,5000	16,5400	16,3600	3 366	55 552	09:55
MOBRUK (MBR)	295,0000	0,51%	293,5000	295,5000	293,0000	651	191 533	10:01
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	32,0200	-1,60%	32,7000	32,7000	31,7200	3 279	106 257	09:35
MOLECURE (MOC)	6,5800	1,23%	6,3200	6,6200	6,2900	8 554	54 697	09:50
MONNARI (MON)	5,0400	-0,79%	5,0600	5,0600	5,0400	5 181	26 154	09:58
MOSTALPLC (MSP)	16,0000	4,23%	15,8000	16,1500	15,8000	994	15 871	09:56
MOSTALWAR (MSW)	7,2800	1,11%	7,2200	7,2800	7,2000	1 882	13 650	09:51
MOSTALZAB (MSZ)	6,8400	2,09%	6,7300	6,8500	6,7100	10 514	71 256	09:53
MOVIEGAME (MOV)	11,6000	-0,51%	11,7000	11,7000	11,6000	568	6 616	09:45
MURAPOL (MUR)	37,7000	1,21%	37,5000	37,7000	37,5000	909	34 162	09:29
MUZA (MZA)	10,2500	1,49%	10,2500	10,2500	10,2500	21	215	09:12
MWTRADE (MWT)	(4,0400)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,5400	1,20%	2,5350	2,6450	2,5100	8 390	21 240	10:00
NEUCA (NEU)	737,0000	-0,94%	745,0000	752,0000	737,0000	279	207 274	10:00
NEWAG (NWG)	93,8000	3,19%	91,0000	94,5000	90,7000	3 365	311 153	10:00
NEXITY (NXG)	2,2200	5,71%	2,2200	2,2200	2,2200	9	20	09:00
NOCTILUCA (NCL)	97,6000	2,74%	95,0000	97,6000	95,0000	227	21 969	09:53
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1940	0,34%	1,1900	1,1940	1,1800	9 970	11 847	09:58
NOVITA (NVT)	105,0000	-3,67%	109,0000	109,0000	105,0000	120	12 678	09:17
NTCAPITAL (NTC)	0,6080	1,33%	0,6120	0,6120	0,5920	12 463	7 456	10:01
NTTSYSTEM (NTT)	9,1800	-1,29%	9,3000	9,3000	9,1800	1 020	9 477	09:55
ODLEWNIE (ODL)	9,0800	-0,44%	9,1400	9,2000	9,0800	156	1 424	09:36
ONDE (OND)	8,5200	-0,35%	8,5200	8,5800	8,5000	2 146	18 292	09:51
ONESANO (ONO)	0,8800	0,00%	0,8800	0,8800	0,8800	7 011	6 170	09:00
OPONEO.PL (OPN)	98,0000	1,03%	97,6000	98,0000	97,4000	1 735	169 636	10:01
OPTEAM (OPM)	3,1800	-3,64%	3,1800	3,1800	3,1800	358	1 138	09:34
ORANGEPL (OPL)	9,1560	1,76%	9,0100	9,1720	9,0080	86 433	786 120	10:01
ORCOGROUP (OPG)	(4,0200)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(39,0000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	13,8200	1,62%	13,7000	13,8200	13,4800	588	7 944	09:43
OTMUCHOW (OTM)	4,9500	1,43%	4,9500	4,9500	4,9500	1	5	09:00
PANOVA (NVA)	(16,3500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	89,2000	0,68%	87,2000	90,0000	87,2000	1 074	95 500	10:01
PATENTUS (PAT)	3,6200	0,00%	3,6000	3,6200	3,6000	982	3 549	09:16
PBG	#0,0120	-33,33%	-	-	-	-	-	10:00
PBSFINANSE (PBF)	#0,6300	0,00%	-	-	-	-	-	09:50
PCCEXOL (PCX)	2,5200	0,00%	2,5200	2,5200	2,5000	1 551	3 907	09:27
PCCROKITA (PCR)	68,7000	0,59%	68,9000	69,1000	68,7000	555	38 269	10:01
PCFGROUP (PCF)	4,0550	1,38%	4,0450	4,0550	3,9000	1 590	6 367	09:30
PEKABEX (PBX)	14,8500	-1,00%	15,0000	15,0000	14,8500	372	5 533	09:53
PEKAO (PEO)	191,3500	1,00%	190,3500	192,3000	190,0000	57 318	10 952 592	10:01
PEPCO (PCO)	27,9700	0,54%	27,8500	28,0000	27,7000	77 020	2 144 771	10:01
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	40	37	09:18
PGE	11,2000	0,00%	11,2000	11,2900	11,1500	181 966	2 044 797	10:01
Reklama
PGFGROUP (PGV)	0,5940	0,00%	0,5900	0,6020	0,5900	1 070	633	09:43	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3500	3,3500	3,3500	10	34	09:03
PHN	9,8200	0,20%	9,9000	9,9000	9,8200	121	1 190	09:11
PHOTON (PEN)	2,1600	1,89%	2,1200	2,1600	2,1200	5 024	10 655	09:57
PKNORLEN (PKN)	100,0000	-0,06%	100,4200	100,9400	99,9500	121 009	12 141 718	10:01
PKOBP (PKO)	76,7000	1,32%	76,1000	76,7600	76,0200	253 481	19 410 133	10:01
PKPCARGO (PKP)	16,0900	0,31%	16,0000	16,1800	15,9900	16 069	257 423	09:59
PLAYWAY (PLW)	269,0000	0,37%	268,0000	271,0000	267,5000	243	65 289	09:50
PLAZACNTR (PLZ)	2,8800	1,77%	2,8300	2,9300	2,8300	936	2 656	09:14
PMPG (PGM)	1,8800	4,44%	1,8800	1,8800	1,8800	1 007	1 893	09:57
POLENERGIA (PEP)	57,4000	0,35%	58,4000	58,4000	57,4000	28	1 620	09:56
POLICE (PCE)	8,3800	0,00%	8,3800	8,3800	8,3000	51	424	09:48
POLIMEXMS (PXM)	5,9800	0,67%	5,9500	6,0200	5,8800	86 103	513 492	09:59
POLTREG (PTG)	24,9000	-2,35%	25,5000	25,5000	24,9000	27	677	09:52
POLWAX (PWX)	1,4050	1,44%	1,4050	1,4050	1,4050	190	267	09:09
PRAGMAINK (PRI)	(3,1000)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,3000	1,30%	23,3000	23,3000	23,3000	25	583	09:00
PROJPRZEM (PJP)	15,1000	0,67%	15,1000	15,1000	15,1000	1	15	09:00
PROTEKTOR (PRT)	1,2600	2,02%	1,2500	1,2750	1,2350	29 595	37 323	09:55
PTWP (PTW)	134,0000	-4,29%	141,0000	141,0000	133,0000	198	27 154	09:47
PULAWY (ZAP)	46,7000	1,08%	46,7000	46,7000	46,7000	575	26 853	09:37
PURE (PUR)	5,9400	1,54%	6,0700	6,0700	5,7050	8 070	47 715	10:00
PZU	59,6600	1,02%	59,2600	59,7600	59,1800	101 756	6 059 606	10:01
QNATECHNO (QNA)	28,9000	-0,69%	29,2000	29,2000	28,9000	1 076	31 304	09:55
QUANTUM (QNT)	(25,8000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	13,2000	0,38%	13,0000	13,2500	13,0000	1 978	26 005	09:59
RAEN (RAE)	0,6570	2,66%	0,6550	0,6580	0,6500	15 616	10 223	09:32
RAFAMET (RAF)	50,0000	0,00%	49,8000	51,0000	49,8000	103	5 131	09:53
RAINBOW (RBW)	125,2000	0,81%	125,7000	125,7000	124,0000	6 750	844 559	10:01
RANKPROGR (RNK)	4,1000	1,23%	4,1200	4,1200	4,0000	3 004	12 026	09:08
RAWLPLUG (RWL)	13,4500	-2,54%	13,8000	13,8500	13,3000	2 080	27 902	09:49
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:57
REINHOLD (RHD)	#0,0675	0,00%	-	-	-	-	-	08:31
REINO (RNC)	0,7750	-3,13%	0,7750	0,7750	0,7750	15	12	09:26
RELPOL (RLP)	5,2600	0,38%	5,1800	5,2600	5,1800	203	1 052	09:20
REMAK (RMK)	12,3000	-5,02%	12,3000	12,3000	12,3000	39	480	09:28
RENDER (RND)	(78,0000)	-	-	-	-	-	-	09:00
ROPCZYCE (RPC)	23,8000	-0,83%	24,2000	24,2000	23,8000	181	4 337	09:29
RYVU (RVU)	24,0000	0,84%	23,9500	24,1500	23,6500	8 589	205 193	10:00
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:06
SANOK (SNK)	21,4000	-0,47%	21,4000	21,4000	21,4000	231	4 943	09:41
SANPL (SPL)	498,0000	2,22%	488,1000	500,8000	488,1000	5 666	2 821 133	10:01
SANTANDER (SAN)	37,4150	1,44%	36,8850	37,4150	36,8850	1 222	45 582	09:34
SANWIL (SNW)	1,4300	-3,05%	1,4750	1,4750	1,4300	825	1 180	09:58
SCPFL (SCP)	150,2000	-0,53%	150,8000	151,4000	150,2000	889	134 200	09:40
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	3	84	09:00
SEKO (SEK)	8,2800	-0,96%	8,3400	8,3400	8,2800	1 940	16 164	09:56
SELENAFM (SEL)	39,6000	2,86%	37,3000	39,7000	37,3000	3 201	125 812	09:53
SELVITA (SLV)	36,6000	-0,81%	37,0000	37,0000	36,4000	2 660	97 820	09:53
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,3920	-0,76%	0,3940	0,3940	0,3920	6 530	2 567	09:44
SHOPER (SHO)	53,0000	0,00%	53,2000	53,8000	52,8000	2 252	119 347	09:57
SILVAIR-REGS (SVRS)	10,0000	0,00%	10,0000	10,1000	10,0000	854	8 585	09:35
SILVANO (SFG)	5,1000	-1,92%	5,1000	5,1000	5,1000	110	561	09:00
SIMFABRIC (SIM)	1,7700	-1,45%	1,7900	1,7900	1,7700	781	1 388	09:46
SKARBIEC (SKH)	30,6000	-0,33%	31,3000	31,3000	29,9000	864	26 163	09:50
SKYLINE (SKL)	1,4900	2,05%	1,4900	1,4900	1,4900	2 000	2 980	09:40
SNIEZKA (SKA)	80,4000	1,01%	80,4000	80,4000	80,4000	9	724	09:53
SOHODEV (SHD)	(0,4200)	-	-	-	-	-	-	08:30
SONEL (SON)	16,9500	-1,45%	17,2500	17,2500	16,9500	27	460	09:50
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	538,0000	0,75%	534,0000	538,0000	534,0000	41	22 038	09:55
STALEXP (STX)	2,8700	-0,35%	2,8800	2,8800	2,8600	41 437	118 924	10:01
STALPROD (STP)	261,0000	-1,14%	264,0000	264,0000	261,0000	47	12 396	09:33
STALPROFI (STF)	8,4800	0,00%	8,4800	8,4800	8,4200	123	1 043	09:21
STAPORKOW (ZUK)	4,0600	1,50%	4,1400	4,1400	4,0000	1 998	8 010	09:50
STARHEDGE (SHG)	#0,3000	0,00%	-	-	-	-	-	08:47
SUNEX (SNX)	5,1700	-0,58%	5,2300	5,2300	5,1700	197	1 021	09:35
Reklama
SYGNITY (SGN)	98,2000	-0,81%	99,0000	99,0000	97,2000	133	13 056	10:00	Reklama
SYNEKTIK (SNT)	265,6000	0,99%	265,0000	266,0000	264,0000	1 117	296 319	10:01
TALEX (TLX)	19,5000	2,09%	19,1000	19,5000	19,1000	118	2 256	09:26
TARCZYNSKI (TAR)	120,0000	-1,64%	124,0000	124,5000	120,0000	61	7 561	09:00
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	10,0250	0,25%	10,0300	10,1200	9,9600	300 708	3 016 520	10:01
TBULL (TBL)	#3,7200	-2,11%	-	-	-	-	-	08:30
TENDERHUT (THG)	6,3400	-0,31%	6,3400	6,3400	6,3400	10	63	09:54
TERMOREX (TRR)	0,6900	0,00%	0,6900	0,6900	0,6900	75	52	09:53
TESGAS (TSG)	2,7000	0,00%	2,7000	2,7000	2,7000	63	170	09:55
TEXT (TXT)	48,8600	0,53%	48,8000	49,0000	48,0000	15 650	759 761	09:59
TORPOL (TOR)	52,9000	-0,75%	53,0000	53,0000	52,3000	2 647	139 495	10:00
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	09:36
TOYA (TOA)	10,7800	3,26%	10,4600	10,7800	10,3400	56 104	592 797	10:01
TRAKCJA (TRK)	2,9600	1,72%	2,9300	2,9900	2,9000	149 676	442 891	09:58
TRANSPOL (TRN)	4,0000	2,56%	3,8900	4,0000	3,8900	143	557	09:01
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,0000	0,55%	91,9000	91,9000	90,3000	3 372	307 651	10:01
ULMA (ULM)	58,0000	-2,52%	58,0000	58,0000	58,0000	19	1 102	09:00
ULTGAMES (ULG)	13,8500	-0,72%	13,9000	13,9000	13,8500	270	3 740	09:39
UNFOLD (UNF)	1,4400	0,00%	1,4400	1,4400	1,4400	927	1 335	09:29
UNIBEP (UNI)	11,3500	0,44%	11,3500	11,3500	11,0500	3 027	33 880	09:55
UNICREDIT (UCG)	299,9000	10,18%	299,9000	299,9000	299,9000	6	1 799	09:07
UNIMA (U2K)	7,8000	-1,27%	7,8600	7,8800	7,8000	2 010	15 740	09:52
UNIMOT (UNT)	131,4000	0,61%	130,2000	131,6000	130,0000	1 747	228 544	09:59
URTESTE (URT)	31,0000	9,15%	30,9000	32,6000	30,0000	672	20 998	09:42
VERCOM (VRC)	123,0000	0,00%	123,0000	123,0000	122,4000	123	15 102	09:43
VIGOPHOTN (VGO)	520,0000	1,17%	520,0000	520,0000	520,0000	1	520	09:00
VINDEXUS (VIN)	11,7000	-1,27%	11,7000	11,7000	11,7000	1 877	21 961	09:45
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	09:13
VIVID (VVD)	0,8700	3,57%	0,8400	0,8700	0,8400	10 550	9 004	09:47
VOTUM (VOT)	46,4000	-0,64%	46,6500	46,6500	46,2000	3 297	153 012	09:56
VOXEL (VOX)	156,2000	2,63%	152,2000	157,0000	151,6000	829	127 017	09:59
VRG	4,5900	3,38%	4,4800	4,6000	4,4400	20 855	94 387	09:47
WARIMPEX (WXF)	2,5700	0,00%	2,5700	2,5700	2,5700	17	44	09:43
WASKO (WAS)	1,6900	2,42%	1,6350	1,6900	1,6350	3 810	6 322	09:19
WAWEL (WWL)	702,0000	-0,28%	702,0000	702,0000	702,0000	1	702	09:33
WIELTON (WLT)	7,0000	-0,57%	7,0900	7,0900	7,0000	2 842	20 001	10:01
WIKANA (WIK)	6,9000	-4,17%	6,9000	7,1000	6,9000	1 261	8 701	09:56
WIRTUALNA (WPL)	55,7000	0,54%	55,9000	56,5000	55,4000	4 115	230 141	10:01
WITTCHEN (WTN)	15,7000	-1,01%	16,0000	16,0000	15,1200	11 934	185 722	10:00
XPLUS (XPL)	2,8000	0,00%	2,8000	2,8400	2,7000	1 990	5 484	09:39
XTPL (XTP)	72,5000	-0,68%	72,0000	72,5000	72,0000	35	2 528	09:15
XTRADEBDM (XTB)	69,6600	-0,06%	69,9600	69,9600	69,2200	35 530	2 473 833	10:01
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,5700	0,56%	21,3600	21,6200	21,3500	195 292	4 202 108	10:01
ZAMET (ZMT)	0,8100	0,25%	0,8120	0,8120	0,7900	1 241	992	09:47
ZEPAK (ZEP)	22,1000	-1,34%	22,4000	22,5000	21,6000	5 602	123 360	09:46
ZREMB (ZRE)	9,8900	1,33%	9,7200	10,1000	9,7200	6 072	60 616	09:54
ZUE	11,0000	-0,45%	11,0500	11,0500	11,0000	1 100	12 110	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.