Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	100 646,87	1,68%	100 207,81	100 652,21	100 137,93	98 984,52	546 186 693	11:06
WIG20	2 741,06	1,84%	2 725,70	2 741,97	2 722,96	2 691,54	500 716 452	11:21
WIG30	3 556,31	1,82%	3 539,15	3 557,14	3 535,47	3 492,87	535 791 665	11:21
mWIG40	7 632,36	1,66%	7 571,44	7 637,24	7 571,44	7 508,08	57 900 490	11:06
sWIG80	28 355,30	0,52%	28 304,61	28 423,40	28 272,90	28 209,51	12 170 887	11:06
WIG-BANKI	15 726,56	3,77%	15 468,93	15 726,77	15 468,93	15 154,91	177 739 774	11:06
WIG-BUDOW	8 058,39	1,34%	8 024,89	8 058,39	7 997,30	7 952,04	6 750 702	11:06
WIG-CHEMIA	8 804,66	1,54%	8 722,11	8 816,17	8 664,57	8 670,82	767 272	11:06
WIG-ENERG	4 131,47	0,31%	4 121,95	4 174,74	4 104,61	4 118,86	18 587 318	11:06
WIG-INFO	9 168,62	3,18%	9 010,94	9 185,15	9 010,94	8 886,13	7 613 762	11:06
WIG-MEDIA	7 044,96	1,85%	7 040,67	7 055,51	6 963,28	6 917,24	2 312 587	11:06
WIG-NRCHOM	5 214,05	0,39%	5 237,62	5 250,79	5 200,53	5 194,05	3 247 134	11:06
WIG-PALIWA	8 861,24	-2,71%	8 953,98	8 967,37	8 775,14	9 107,70	158 216 490	11:06
WIG-Poland	(103 455,26)	-	-	-	-	103 455,26	507 591 890	06:20
WIG-SPOZYW	3 068,19	0,49%	3 063,60	3 073,73	3 057,63	3 053,35	442 831	11:06
WIG20lev	522,04	3,42%	517,51	522,21	516,48	504,77	472 717 716	11:06
WIG20short	3 065,81	-1,69%	3 079,80	3 082,98	3 065,28	3 118,47	472 717 716	11:06
GPWB-B1Y3Y	1 256,27	0,11%	1 256,27	1 256,27	1 256,27	1 254,89	-	10:15
GPWB-B1Y4Y	1 259,23	0,16%	1 259,23	1 259,23	1 259,23	1 257,18	-	10:15
GPWB-B1Y5Y	1 262,50	0,22%	1 262,50	1 262,50	1 262,50	1 259,71	-	10:15
GPWB-B3Y5Y	1 271,88	0,31%	1 271,88	1 271,88	1 271,88	1 267,99	-	10:15
GPWB-B5Y	1 258,36	0,50%	1 258,36	1 258,36	1 258,36	1 252,04	-	10:15
GPWB-BWZ	1 265,40	0,02%	1 265,40	1 265,40	1 265,40	1 265,16	-	10:15
INNOVATOR	(1 698,20)	-	-	-	-	1 698,20	184 059 837	06:20
mWIG40dvp	150,53	3,60%	150,53	150,53	150,53	145,30	57 914 131	11:00
mWIG40TR	11 754,11	1,73%	11 660,29	11 761,62	11 660,29	11 554,66	57 900 490	11:06
mWIG40TRlv	17 634,60	3,44%	17 357,75	17 656,76	17 357,75	17 048,20	57 900 490	11:06
mWIG40TRsh	2 444,64	-1,70%	2 464,84	2 464,84	2 443,03	2 486,94	57 900 490	11:06
sWIG80dvp	529,02	0,00%	529,02	529,02	529,02	529,02	12 387 657	11:00
sWIG80TR	43 668,78	0,52%	43 590,71	43 773,65	43 541,88	43 444,26	12 170 887	11:06
WIG140	1 951,34	1,70%	1 942,83	1 951,48	1 941,31	1 918,64	539 809 971	11:06
WIG20dvp	46,80	5,86%	46,80	46,80	46,80	44,21	473 492 215	11:00
WIG20TR	5 863,39	1,82%	5 837,52	5 864,37	5 831,65	5 758,81	472 717 716	11:06
WIG20TRlev	4 767,39	3,62%	4 726,05	4 768,96	4 716,68	4 600,88	472 717 716	11:06
WIG20TRsht	2 881,15	-1,79%	2 894,33	2 897,32	2 880,65	2 933,68	472 717 716	11:06
WIG30TR	7 470,16	1,81%	7 441,51	7 470,31	7 433,77	7 337,36	503 194 120	11:06
WIG-CEE	(2 408,61)	-	-	-	-	2 408,61	497 989	06:20
WIGdiv	2 246,02	1,29%	2 236,47	2 247,41	2 231,47	2 217,50	186 403 404	11:06
WIGdivplus	2 059,26	1,52%	2 052,56	2 059,26	2 047,26	2 028,51	292 711 361	11:06
WIG.GAMES	18 075,11	0,97%	18 044,03	18 191,56	18 027,26	17 901,98	29 019 581	11:06
WIG-GORNIC	4 099,61	2,68%	4 109,31	4 115,78	4 073,23	3 992,78	27 507 417	11:06
WIG-GRY	23 298,19	1,52%	23 203,41	23 511,45	23 177,61	22 948,52	30 710 448	11:06
WIGind	16 807,02	0,65%	16 739,21	16 821,30	16 734,95	16 698,59	4 200 387	11:06
WIG-LEKI	3 245,42	0,17%	3 234,92	3 271,88	3 229,79	3 239,97	268 017	11:06
WIGmed	18 046,67	0,48%	18 054,78	18 146,24	18 038,11	17 961,05	3 983 508	11:06
WIG-MOTO	8 187,22	0,32%	8 227,55	8 243,06	8 173,50	8 160,87	363 609	11:06
WIG.MS-BAS	16 211,39	1,20%	16 180,47	16 334,69	16 134,43	16 019,10	43 749 009	11:06
WIG.MS-ECM	8 426,04	1,02%	8 466,22	8 477,69	8 407,46	8 340,95	42 012 305	11:06
WIG.MS-FIN	19 225,72	3,73%	18 898,33	19 228,16	18 898,33	18 534,84	180 860 161	11:06
WIG-ODZIEZ	10 494,89	0,81%	10 595,03	10 650,02	10 491,52	10 410,41	19 914 648	11:06
WIGtechTR	17 989,61	1,28%	17 930,04	18 029,96	17 921,64	17 762,50	41 135 455	11:06
WIG-Ukrain	(564,31)	-	-	-	-	564,31	351 296	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,39%	2,6200	2,6200	2,5800	5	13	10:30	Reklama
08OCTAVA (08N)	0,8100	0,00%	0,8100	0,8100	0,8100	6	5	11:00
11BIT (11B)	218,8000	0,37%	219,8000	221,2000	218,0000	2 080	456 707	11:06
3RGAMES (3RG)	0,8540	1,67%	0,8400	0,8560	0,8280	11 360	9 540	10:48
4MASS (4MS)	4,3500	1,16%	4,3400	4,3500	4,2250	12 343	53 443	11:04
ABPL (ABE)	93,0000	1,97%	91,4000	93,0000	91,4000	1 045	96 422	11:05
ACAUTOGAZ (ACG)	30,4000	1,33%	30,0000	30,4000	30,0000	133	4 001	10:50
ACTION (ACT)	23,0500	1,54%	22,7000	23,0500	22,6500	24 621	559 926	11:03
ADIUVO (ADV)	0,9000	-1,53%	0,9140	0,9680	0,9000	58 352	53 025	11:01
AGORA (AGO)	9,6600	-1,43%	9,6200	9,8600	9,6200	298	2 871	10:52
AGROTON (AGT)	4,8200	0,42%	4,7000	4,8200	4,7000	318	1 528	10:12
AIGAMES (ALG)	0,9680	-0,41%	0,9680	0,9680	0,9680	100	97	09:27
AILLERON (ALL)	18,6400	0,00%	18,6400	18,7000	18,3800	642	11 936	11:06
AIRWAY (AWM)	0,3465	2,36%	0,3380	0,3490	0,3340	59 719	20 223	10:58
ALIOR (ALR)	98,8000	4,00%	96,1000	98,9400	96,1000	245 282	24 087 018	11:06
ALLEGRO (ALE)	32,1100	0,34%	32,5500	32,6800	32,1000	341 839	11 048 127	11:06
ALTA (AAT)	(2,1200)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	2,1800	0,00%	2,1800	2,1800	2,1800	10	22	10:13
AMBRA (AMB)	21,1500	0,71%	21,2000	21,2500	21,0000	761	16 051	10:55
AMICA (AMC)	59,3000	1,37%	58,7000	59,3000	58,5000	345	20 252	11:02
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7600	1,16%	15,7200	16,1200	15,7200	20 648	328 308	11:05
ANSWEAR (ANR)	26,5500	1,53%	26,4000	26,6500	26,3000	14 183	375 678	11:03
APATOR (APT)	19,3000	-1,23%	19,5800	19,6000	19,2400	1 245	24 063	11:01
APLISENS (APN)	18,7000	2,19%	18,6000	18,7000	18,6000	12	223	10:35
APSENERGY (APE)	3,4000	2,72%	3,3000	3,4000	3,3000	6 014	20 366	10:21
ARCHICOM (ARH)	44,5000	0,23%	44,5000	44,5000	44,5000	136	6 052	11:01
ARCTIC (ATC)	10,9600	2,05%	10,7600	11,0800	10,7600	70 075	768 757	11:03
ARTIFEX (ART)	15,0800	-2,33%	15,4600	15,4600	15,0200	1 397	21 113	10:54
ASBIS (ASB)	23,3600	1,48%	23,3000	23,6600	23,1200	80 601	1 885 305	11:06
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	77,0000	3,77%	76,4000	77,4000	75,0000	1 336	102 510	11:05
ASSECOPOL (ACP)	189,5000	5,39%	183,7000	189,8000	183,0000	30 414	5 696 677	11:06
ASSECOSEE (ASE)	72,4000	-0,55%	72,3000	72,9000	72,3000	366	26 514	11:04
ASTARTA (AST)	59,9000	1,01%	59,2000	60,0000	59,2000	2 829	169 185	10:59
ATAL (1AT)	64,2000	0,31%	63,9000	64,8000	63,6000	607	39 005	10:43
ATENDE (ATD)	3,2500	0,93%	3,2300	3,2600	3,1600	16 186	52 453	11:03
ATLANTAPL (ATP)	16,3000	0,31%	16,3000	16,3000	16,2500	219	3 569	09:24
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,6900	0,00%	3,6900	3,7500	3,6900	1 937	7 149	10:57
ATREM (ATR)	36,6000	1,95%	36,6000	36,8000	36,0000	1 640	59 871	11:02
AUTOPARTN (APR)	19,9000	3,00%	19,3000	19,9400	19,3000	16 825	330 388	11:02
BBIDEV (BBD)	5,3000	-1,85%	5,4500	5,4500	5,2500	770	4 132	10:32
BENEFIT (BFT)	3 045,0000	2,18%	3 030,0000	3 070,0000	3 005,0000	1 526	4 631 860	11:03
BEST (BST)	(25,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,6000	1,32%	4,6000	4,6000	4,6000	137	630	10:28
BIGCHEESE (BCS)	12,7800	2,40%	12,4800	12,7800	12,4800	1 263	15 911	10:21
BIOCELTIX (BCX)	103,8000	-2,63%	106,2000	107,4000	103,6000	1 544	163 339	11:06
BIOMAXIMA (BMX)	13,5500	3,04%	13,1500	13,5500	13,1500	2 701	36 315	11:05
BIOMEDLUB (BML)	4,9850	0,50%	4,9600	5,0200	4,9200	11 338	56 265	11:02
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,1900	1,45%	4,1200	4,2000	4,1100	5 666	23 638	11:05
BLOOBER (BLO)	29,6500	0,85%	29,5000	29,6500	29,3500	1 566	46 306	11:02
BNPPPL (BNP)	104,5000	1,95%	102,0000	104,5000	102,0000	668	69 106	11:04
BOGDANKA (LWB)	22,9500	-1,50%	23,3000	23,3500	22,8500	5 067	116 917	10:53
BOOMBIT (BBT)	6,8000	-0,58%	6,8400	6,8400	6,7000	550	3 694	10:40
BORYSZEW (BRS)	6,7800	-6,87%	7,2600	7,3000	6,7800	235 914	1 680 969	11:06
BOS	10,2000	0,79%	10,2000	10,3200	10,1000	1 787	18 238	10:48
BOWIM (BOW)	4,7500	-0,21%	4,7700	4,8000	4,7500	2 452	11 731	10:45
BRAND24 (B24)	53,0000	1,92%	53,0000	53,0000	53,0000	45	2 385	09:29
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	537,0000	1,97%	530,0000	539,2000	529,0000	8 409	4 494 126	11:06
BUMECH (BMC)	8,4100	0,24%	8,4100	8,4200	8,3200	4 352	36 441	10:46
CAPITAL (CPA)	0,2200	0,00%	0,2200	0,2200	0,2200	1 819	400	11:00
CAPITEA (CAP)	0,4720	-2,38%	0,4760	0,4835	0,4710	27 277	12 904	11:06
CAPTORTX (CTX)	32,6000	0,31%	32,5000	32,8000	32,5000	881	28 747	11:05
CASPAR (CSR)	5,6000	0,00%	5,6000	5,6000	5,6000	2	11	09:00
CAVATINA (CAV)	16,3000	1,56%	16,2000	16,3000	16,2000	10 739	174 713	10:40
CCC	183,3500	0,19%	187,7000	188,5000	183,0000	43 399	8 040 063	11:04
CCENERGY (CCE)	(0,3280)	-	-	-	-	-	-	11:00
Reklama
CDPROJEKT (CDR)	275,7000	1,58%	275,0000	279,0000	274,3000	102 175	28 241 819	11:06	Reklama
CDRL (CDL)	10,2000	4,62%	10,5000	10,5000	10,2000	4	41	11:03
CELTIC (CPD)	5,4000	-4,93%	5,8000	6,0000	5,2200	34 873	191 931	11:02
CEZ	208,4000	-0,29%	209,0000	209,0000	208,0000	347	72 204	09:58
CFI	(0,1700)	-	-	-	-	-	-	11:00
CIGAMES (CIG)	2,1700	0,00%	2,1700	2,1950	2,1600	24 902	54 198	11:05
CITYSERV (CTS)	6,9000	-0,72%	6,9000	6,9000	6,9000	290	2 001	11:00
CLNPHARMA (CLN)	21,6500	-0,69%	21,7000	22,0500	21,6000	4 252	92 383	10:52
CLOUD (CLD)	44,1000	-4,55%	47,9000	47,9000	43,7000	428	19 378	11:01
COALENERG (CLE)	1,7200	3,61%	1,6500	1,7600	1,6500	35 308	60 455	10:49
COGNOR (COG)	7,2000	-0,14%	7,2100	7,2100	7,1400	13 841	99 338	11:04
COLUMBUS (CLC)	7,0700	2,46%	6,9900	7,1500	6,9900	52 848	373 351	11:04
COMP (CMP)	236,0000	0,00%	236,0000	236,0000	235,0000	40	9 434	10:11
COMPERIA (CPL)	(5,0000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0100	-0,49%	1,0100	1,0100	0,9900	3 405	3 389	10:59
CORMAY (CRM)	0,5220	0,38%	0,5220	0,5220	0,5220	500	261	10:51
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	430,0000	1,65%	423,0000	430,0000	420,0000	140	59 383	11:00
CREOTECH (CRI)	286,5000	0,35%	286,0000	292,0000	284,5000	997	287 273	10:59
CYBERFLKS (CBF)	164,4000	0,74%	163,0000	165,8000	163,0000	631	103 683	11:04
CYFRPLSAT (CPS)	16,2250	1,47%	16,3950	16,3950	16,0250	95 238	1 540 641	11:06
CZTOREBKA (CZT)	0,4200	0,00%	0,4200	0,4200	0,4200	8 598	3 611	11:00
DADELO (DAD)	41,0000	0,99%	40,7000	41,2000	40,5000	8 042	327 727	11:02
DATAWALK (DAT)	120,5600	1,14%	122,0000	124,9800	120,0200	4 376	537 618	11:04
DBENERGY (DBE)	12,3000	0,00%	12,4000	12,4000	12,3000	59	731	09:44
DEBICA (DBC)	82,5000	-0,60%	82,9000	83,0000	82,5000	368	30 422	11:06
DECORA (DCR)	77,6000	0,78%	77,6000	78,0000	75,8000	386	29 685	10:36
DEKPOL (DEK)	60,2000	0,33%	60,0000	62,0000	59,4000	834	50 590	11:01
DELKO (DEL)	6,5200	0,00%	6,5600	6,5600	6,5200	185	1 213	10:13
DEVELIA (DVL)	7,3800	1,10%	7,3700	7,4000	7,2500	328 068	2 412 685	11:06
DGA	#16,1500	-4,15%	-	-	-	-	-	11:00
DIAG (DIA)	161,4000	2,22%	159,1000	164,5500	159,1000	11 525	1 867 589	11:02
DIGITANET (DIG)	79,5000	5,30%	76,8000	79,6000	76,0000	2 850	222 159	11:04
DIGITREE (DTR)	11,5000	3,60%	11,2000	11,5000	11,2000	1 179	13 403	10:44
DINOPL (DNP)	509,0000	1,27%	506,6000	510,2000	504,6000	14 985	7 615 314	11:06
DMGROUP (DMG)	3,7500	-0,79%	3,7800	3,7800	3,6400	4 979	18 541	10:23
DOMDEV (DOM)	233,5000	1,08%	237,0000	238,0000	232,5000	360	84 884	10:52
DRAGOENT (DGE)	(22,2000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	29,0000	-6,00%	31,0000	31,0000	28,0000	6 173	179 661	10:54
ECHO (ECH)	4,9600	2,27%	4,8500	4,9600	4,8500	5 881	29 070	10:59
EDINVEST (EDI)	5,7400	2,50%	5,6000	5,7400	5,5400	1 904	10 663	10:50
EFEKT (EFK)	#5,9000	9,26%	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	46,8000	4,93%	44,8000	46,9000	44,7000	13 292	611 977	11:03
ELKOP (EKP)	2,5500	2,82%	2,5500	2,5500	2,5500	89	227	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	#2,8000	0,72%	-	-	-	-	-	11:00
ENEA (ENA)	17,8300	1,02%	17,4900	17,9200	17,4800	45 766	813 941	11:06
ENELMED (ENE)	19,6000	0,00%	19,8000	19,8000	19,6000	100	1 960	09:43
ENERGA (ENG)	11,7400	-1,18%	11,8200	11,8200	11,7200	18 295	215 225	11:05
ENERGOINS (ENI)	2,1900	0,00%	2,1900	2,1900	2,1900	15	33	09:13
ENTER (ENT)	58,3000	1,39%	57,0000	58,3000	57,0000	1 081	62 393	11:06
EQUNICO (EQU)	0,7840	-0,25%	0,7800	0,7860	0,7800	1 350	1 056	09:39
ERBUD (ERB)	35,5000	0,57%	35,8000	36,1000	35,5000	1 194	42 890	10:52
ERG	(47,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(34,4000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	3,9700	0,51%	3,9600	4,0000	3,6200	115 560	441 124	11:02
EUROCASH (EUR)	8,0000	2,04%	7,9450	8,0700	7,9450	47 078	376 611	11:01
EUROHOLD (EHG)	2,2000	-2,65%	2,2000	2,2000	2,2000	28	62	10:16
EUROTEL (ETL)	21,0000	0,48%	21,0000	21,0000	20,8000	475	9 931	11:03
FABRITY (FAB)	26,6000	0,76%	26,5000	26,7000	26,1000	157	4 149	10:41
FASING (FSG)	12,0000	1,69%	12,1000	12,1000	12,0000	608	7 296	10:56
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,0000	-4,35%	11,5000	11,5000	11,0000	68	749	09:57
FERRO (FRO)	36,1000	0,00%	36,2000	36,2000	35,9000	703	25 321	11:02
FMG	118,0000	0,00%	118,0000	118,0000	118,0000	1	118	09:00
FON	#1,0450	-8,33%	-	-	-	-	-	09:52
FORTE SA (FTE)	27,5000	0,00%	28,0000	28,1000	27,5000	251	7 036	10:52
GAMEOPS (GOP)	16,0000	0,63%	15,9000	16,0000	15,9000	145	2 307	10:21
Reklama
GAMFACTOR (GIF)	7,6000	-1,04%	7,6800	7,7000	7,6000	1 647	12 652	10:46	Reklama
GENOMTEC (GMT)	6,9000	0,29%	6,9900	6,9900	6,8200	2 396	16 454	10:52
GETIN (GTN)	0,8140	1,24%	0,8080	0,8140	0,8040	51 427	41 749	11:00
GIGROUP (GIG)	2,5400	-1,93%	2,5500	2,5500	2,5000	1 361	3 459	10:35
GOBARTO (GOB)	(25,2000)	-	-	-	-	-	-	09:00
GPW	50,6000	1,28%	50,1000	50,6500	50,1000	4 560	229 891	11:05
GREENX (GRX)	1,7100	-0,12%	1,7250	1,7370	1,7080	45 626	78 672	10:51
GRENEVIA (GEA)	2,4500	2,73%	2,3950	2,4750	2,3950	17 662	42 774	11:00
GRODNO (GRN)	10,5000	1,94%	10,4000	10,5000	10,3000	612	6 343	11:04
GRUPAAZOTY (ATT)	21,7000	2,46%	21,1000	21,7400	21,1000	32 403	692 940	11:05
GRUPRACUJ (GPP)	60,1000	2,91%	60,2000	61,9000	59,3000	565	33 729	10:15
GTC	3,9800	-2,21%	3,9800	3,9800	3,9800	285	1 134	11:03
HANDLOWY (BHW)	114,2000	0,88%	113,2000	114,8000	113,2000	7 709	878 871	11:01
HARPER (HRP)	6,1800	-0,32%	6,2400	6,2600	6,0600	3 433	20 945	11:06
HELIO (HEL)	26,4000	3,13%	26,4000	26,4000	26,4000	2	53	09:00
HERKULES (HRS)	1,0550	0,00%	1,0550	1,0550	1,0300	73	77	09:25
HUUUGE-S144 (HUGE)	18,0000	0,11%	18,0000	18,0000	17,9400	1 348	24 245	10:56
HYDROTOR (HDR)	20,5000	-0,49%	21,3000	21,3000	20,5000	18	372	11:01
IALBGR (IAG)	0,2740	0,00%	0,2740	0,2740	0,2740	7 000	1 918	09:58
IBSM (IBS)	76,6000	0,52%	76,2000	76,6000	76,2000	43	3 281	09:52
IDMPL (IDM)	(0,5900)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,3500	1,15%	26,0500	26,3500	26,0000	729	18 963	10:06
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	10:37
IMCOMPANY (IMC)	28,0000	0,36%	28,2000	28,2000	28,0000	1 945	54 731	10:38
IMMOBILE (GKI)	2,8600	-1,04%	2,8900	2,9400	2,8600	10 071	29 090	10:23
IMPERIO (IMP)	1,1700	1,74%	1,1700	1,1700	1,1700	1	1	10:35
IMS	3,9400	0,00%	3,9500	3,9500	3,8800	755	2 954	09:48
INC	1,9350	1,84%	1,9450	1,9450	1,9000	1 413	2 702	10:09
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	303,5000	0,66%	304,0000	307,5000	301,5000	11 229	3 424 584	10:52
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	2	15	09:00
INSTALKRK (INK)	39,8000	0,00%	39,8000	39,8000	39,8000	615	24 477	11:02
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,2600	350	791	09:59
INTERCARS (CAR)	542,0000	-0,37%	547,0000	548,0000	542,0000	50	27 278	11:02
INTERSPPL (IPO)	0,3630	-4,72%	0,3930	0,3930	0,3630	1 550	577	09:59
INTROL (INL)	7,1400	0,00%	7,1400	7,1400	6,9400	265	1 843	11:05
IPOPEMA (IPE)	2,9900	-2,29%	3,0600	3,0600	2,9900	2 250	6 809	10:46
IZOBLOK (IZB)	(27,8000)	-	-	-	-	-	-	11:00
IZOLACJA (IZO)	3,6600	-1,61%	3,6800	3,6800	3,6400	1 221	4 469	10:50
IZOSTAL (IZS)	2,6700	0,00%	2,6700	2,6800	2,6600	2 290	6 124	10:46
JRH	4,9900	-0,20%	4,9900	4,9900	4,9900	199	993	09:00
JSW	20,9100	0,87%	21,0000	21,2300	20,8200	131 039	2 753 679	11:06
JWWINVEST (JWW)	2,8000	0,00%	2,8600	2,8600	2,8000	1 010	2 829	10:11
KCI	0,8300	-3,49%	0,8600	0,8600	0,8300	16 011	13 399	10:49
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	16,9600	0,95%	16,9400	16,9600	16,8000	21 999	372 927	10:44
KETY (KTY)	870,0000	1,75%	865,5000	873,5000	860,5000	406	352 179	10:57
KGHM (KGH)	123,8000	2,74%	123,0000	124,7000	123,0000	198 503	24 585 047	11:06
KGL	14,6000	0,69%	14,6000	14,6000	14,6000	2	29	09:00
KINOPOL (KPL)	17,4000	-0,29%	17,4000	17,4500	17,4000	4 281	74 698	11:04
KOGENERA (KGN)	57,6000	1,05%	56,2000	57,8000	56,2000	3 131	178 211	10:52
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	2,61%	6,3600	6,3800	6,1600	2 618	16 148	09:56
KPPD (KPD)	(27,8000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9600	3,67%	0,9260	0,9600	0,9260	54	50	10:53
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	824,0000	1,48%	812,0000	824,0000	812,0000	20	16 300	09:44
KRUK (KRU)	392,7000	3,37%	388,6000	394,0000	388,0000	5 650	2 209 934	11:06
KRVITAMIN (KVT)	9,6400	0,00%	9,5800	9,6400	9,5800	1 100	10 598	10:13
KSGAGRO (KSG)	2,8600	0,00%	2,8800	2,9900	2,8500	16 597	47 776	10:41
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,7200	0,00%	1,7800	1,7800	1,7200	4 902	8 432	09:28
LENA (LEN)	2,8500	0,00%	2,8500	2,8500	2,8500	6	17	10:39
LENTEX (LTX)	(6,9600)	-	-	-	-	-	-	09:00
LESS (LES)	0,2540	2,42%	0,2400	0,2540	0,2400	7 787	1 906	09:23
LIBET (LBT)	1,4350	5,90%	1,4350	1,4350	1,4350	25	36	09:12
LOKUM (LKD)	21,8000	0,00%	21,8000	21,9000	21,2000	850	18 559	10:39
Reklama
LPP	13 840,0000	1,32%	13 880,0000	14 060,0000	13 840,0000	688	9 590 375	11:06	Reklama
LSISOFT (LSI)	21,6000	0,00%	21,6000	21,6000	21,6000	489	10 562	10:03
LUBAWA (LBW)	9,2650	-2,98%	9,5550	9,5600	9,1500	219 871	2 044 514	11:06
MABION (MAB)	9,7500	-0,10%	9,8500	9,8800	9,5900	7 216	70 034	10:34
MAKARONPL (MAK)	19,1000	-2,55%	19,4000	19,4000	19,0600	974	18 610	10:26
MANGATA (MGT)	69,8000	0,87%	70,6000	71,4000	69,8000	18	1 280	10:52
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,6600	0,00%	7,6600	7,7000	7,6600	1 792	13 728	10:51
MAXCOM (MXC)	7,1400	0,56%	7,1400	7,1400	7,1400	2	14	09:00
MBANK (MBK)	759,8000	4,77%	732,0000	760,6000	732,0000	5 685	4 276 134	11:06
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,8000	0,39%	25,7000	25,9000	25,7000	981	25 247	10:24
MDIENERGIA (MDI)	1,2300	0,00%	1,2450	1,2450	1,2300	11	14	10:37
MEDICALG (MDG)	25,2500	0,20%	25,2000	25,5000	24,9000	480	12 068	10:40
MEDINICE (ICE)	7,9000	3,95%	7,6600	7,9800	7,6600	19 574	154 022	10:35
MEGARON (MEG)	(6,5500)	-	-	-	-	-	-	11:00
MENNICA (MNC)	27,5000	-1,79%	27,6000	28,0000	27,2000	274	7 557	10:34
MERCATOR (MRC)	44,1500	-0,45%	44,3500	44,7000	44,1000	1 103	49 043	11:00
MERCOR (MCR)	24,3000	-3,19%	25,5000	25,5000	24,3000	1 424	34 885	09:50
MEXPOLSKA (MEX)	3,6000	0,00%	3,6000	3,6000	3,6000	2	7	09:00
MFO	38,0000	1,88%	37,0000	38,0000	37,0000	310	11 617	09:39
MILKILAND (MLK)	1,9450	-0,26%	1,9500	1,9500	1,8650	9 051	17 621	10:05
MILLENNIUM (MIL)	13,7700	4,40%	13,3500	13,8300	13,3500	236 596	3 237 128	11:06
MIRACULUM (MIR)	0,8780	0,00%	0,8780	0,8800	0,8780	152 010	133 466	10:41
MIRBUD (MRB)	13,2700	1,30%	13,2100	13,4200	13,2000	36 965	492 440	11:06
MLPGROUP (MLG)	85,4000	-0,47%	86,0000	86,0000	85,4000	70	5 981	10:50
MLSYSTEM (MLS)	17,8600	4,44%	17,3800	18,4400	17,1000	49 501	883 764	11:05
MOBRUK (MBR)	271,5000	1,88%	267,0000	272,0000	266,5000	518	139 524	10:51
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,7600	1,21%	31,3000	31,7800	31,1000	1 302	40 996	10:50
MOLECURE (MOC)	5,7700	1,23%	5,7000	5,9100	5,6000	8 512	48 636	10:49
MONNARI (MON)	(4,8900)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	15,3000	-2,24%	15,7000	15,7000	15,3000	188	2 890	10:03
MOSTALWAR (MSW)	7,8400	1,03%	7,7800	7,8800	7,6600	3 479	26 924	10:55
MOSTALZAB (MSZ)	5,8400	-0,68%	5,8800	5,9500	5,8300	23 229	136 580	10:57
MOVIEGAME (MOV)	15,8600	-0,88%	15,6000	16,0000	15,3200	301	4 709	10:16
MURAPOL (MUR)	38,9000	-1,89%	39,6000	39,6000	38,4000	5 646	219 527	11:05
MUZA (MZA)	13,4000	1,90%	13,4000	13,4000	13,4000	50	670	11:03
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7950	-2,95%	2,8800	2,8800	2,7600	8 187	22 719	11:03
NEUCA (NEU)	688,0000	1,18%	681,0000	690,0000	681,0000	55	37 701	10:57
NEWAG (NWG)	71,3000	2,59%	70,2000	71,8000	70,2000	899	63 885	10:57
NEXITY (NXG)	1,6200	0,00%	1,6200	1,6200	1,6200	10	16	10:13
NOCTILUCA (NCL)	101,0000	1,20%	99,8000	102,0000	99,8000	171	17 210	11:00
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4060	-0,42%	1,4120	1,4400	1,4060	7 026	9 930	11:05
NOVITA (NVT)	94,0000	-1,05%	95,2000	95,2000	94,0000	3	283	09:58
NTCAPITAL (NTC)	0,6140	-0,65%	0,6140	0,6140	0,6140	18	11	09:44
NTTSYSTEM (NTT)	10,2500	-0,49%	10,3000	10,3000	10,2500	384	3 955	09:51
ODLEWNIE (ODL)	8,8000	-2,44%	9,0000	9,0000	8,8000	221	1 976	09:33
ONDE (OND)	10,1200	-2,69%	10,4000	10,4200	10,1200	3 975	40 643	11:04
ONESANO (ONO)	0,9480	-0,21%	0,9140	0,9480	0,9140	501	458	09:02
OPONEO.PL (OPN)	90,8000	0,89%	91,8000	92,2000	89,4000	176	16 057	11:02
OPTEAM (OPM)	3,8400	1,05%	3,8400	3,8400	3,8400	104	399	10:29
ORANGEPL (OPL)	9,0500	0,89%	9,1000	9,1240	9,0140	157 087	1 423 257	11:06
ORCOGROUP (OPG)	(4,6000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	37,0000	-4,15%	37,0000	37,0000	37,0000	810	29 970	11:00
OTLOG (OTS)	16,0000	0,00%	16,0000	16,0000	15,1200	182	2 889	11:05
OTMUCHOW (OTM)	5,1200	-0,78%	5,1600	5,1600	5,1200	1 420	7 310	09:38
PAMAPOL (PMP)	2,5900	1,57%	2,5900	2,5900	2,5900	800	2 072	09:28
PANOVA (NVA)	14,8500	-0,34%	14,9000	15,0000	14,8500	564	8 390	11:01
PASSUS (PAS)	43,9000	5,02%	42,8000	44,6000	41,6000	4 142	179 604	10:56
PATENTUS (PAT)	3,7800	0,27%	3,7500	3,8400	3,7000	2 688	10 148	10:28
PBG	#0,0130	-27,78%	-	-	-	-	-	09:58
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6700	1,14%	2,6400	2,6700	2,6300	11 719	31 181	10:38
PCCROKITA (PCR)	67,9000	0,15%	67,8000	68,0000	67,7000	973	66 078	11:06
PCFGROUP (PCF)	5,9000	11,53%	5,3000	6,3000	5,2700	262 851	1 551 138	11:06
PEKABEX (PBX)	18,3000	-1,35%	18,3000	18,3500	18,1000	771	14 073	11:02
PEKAO (PEO)	177,2500	3,99%	174,0000	177,2500	174,0000	359 250	63 132 946	11:06
Reklama
PEPCO (PCO)	19,6100	0,46%	19,9150	20,2500	19,5050	991 769	19 686 605	11:06	Reklama
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8050	2 146	1 736	09:30
PGE	10,8300	0,70%	10,7550	10,9900	10,7550	888 791	9 676 574	11:06
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	09:00
PHARMENA (PHR)	3,3800	-0,59%	3,3000	3,4000	3,2100	2 830	9 137	10:23
PHN	10,1000	-2,42%	10,4000	10,4000	10,1000	2 126	21 529	10:15
PHOTON (PEN)	3,2500	-0,61%	3,2400	3,3000	3,2300	4 982	16 277	10:22
PKNORLEN (PKN)	80,8900	-2,80%	82,6000	82,9000	80,0100	1 956 900	158 642 527	11:06
PKOBP (PKO)	71,7000	4,61%	69,6400	71,7000	69,6000	1 000 711	70 833 682	11:06
PKPCARGO (PKP)	15,8200	-0,13%	15,8900	16,2600	15,7800	25 256	404 254	11:00
PLAYWAY (PLW)	323,0000	1,41%	323,0000	323,0000	319,0000	165	53 167	11:06
PLAZACNTR (PLZ)	2,5300	1,20%	2,5000	2,5300	2,4050	2 839	6 940	10:34
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	5	12	09:00
POLENERGIA (PEP)	60,0000	1,35%	61,0000	61,0000	59,8000	2 618	157 890	11:06
POLICE (PCE)	8,9000	-1,55%	9,0000	9,1000	8,9000	583	5 216	10:21
POLIMEXMS (PXM)	4,8000	-0,72%	4,8500	4,8800	4,7800	114 926	555 855	11:05
POLTREG (PTG)	33,2000	0,61%	33,2000	33,2000	33,2000	1 108	36 786	11:06
POLWAX (PWX)	1,3300	0,00%	1,3250	1,3300	1,3250	2 340	3 106	09:36
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	183	619	09:26
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	22,0000	-2,65%	22,9000	22,9000	22,0000	22	486	10:52
PROJPRZEM (PJP)	16,3500	0,00%	16,3500	16,3500	16,3500	2	33	09:00
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:06
PTWP (PTW)	90,5000	0,00%	91,0000	91,0000	88,0000	333	30 300	10:33
PULAWY (ZAP)	50,0000	1,21%	50,0000	50,0000	50,0000	19	950	09:18
PURE (PUR)	5,5050	-0,81%	5,7000	5,7000	5,4600	8 865	49 243	11:04
PZU	60,7600	2,26%	60,7000	60,8600	60,2400	211 882	12 827 045	11:06
QUANTUM (QNT)	(24,4000)	-	-	-	-	-	-	11:00
QUERCUS (QRS)	10,6000	0,00%	10,7000	10,7000	10,6000	572	6 115	11:02
RAEN (RAE)	0,3060	2,17%	0,2985	0,3060	0,2985	16 842	5 140	09:37
RAFAKO (RFK)	0,2060	-10,43%	0,2295	0,2295	0,1980	3 232 561	679 552	11:05
RAFAMET (RAF)	85,0000	-1,16%	86,0000	86,0000	85,0000	43	3 687	09:53
RAINBOW (RBW)	130,4000	0,69%	133,3000	134,0000	129,6000	35 681	4 688 357	11:05
RANKPROGR (RNK)	3,6600	0,27%	3,6500	3,6600	3,6500	1 986	7 260	09:30
RAWLPLUG (RWL)	16,5000	-2,94%	17,0000	17,0000	16,5000	9	150	09:45
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0400	4,00%	1,0400	1,0400	1,0400	2	2	09:00
RELPOL (RLP)	5,2000	0,00%	5,1400	5,2000	5,1400	1 010	5 192	10:33
REMAK (RMK)	13,7000	0,00%	13,7000	13,7000	13,7000	24	329	10:21
RENDER (RND)	112,5000	5,14%	112,5000	112,5000	112,0000	46	5 175	09:57
ROPCZYCE (RPC)	25,0000	0,00%	25,0000	25,0000	25,0000	2	50	09:25
RYVU (RVU)	30,0000	-0,17%	30,0500	30,4000	29,6000	5 298	158 568	10:58
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,6000	-0,88%	22,5000	23,0000	22,5000	86	1 942	10:52
SANPL (SPL)	472,0000	3,15%	460,1000	472,0000	460,1000	20 092	9 430 160	11:06
SANTANDER (SAN)	29,9750	1,16%	29,8000	29,9750	29,8000	49	1 466	09:43
SANWIL (SNW)	1,2750	0,00%	1,2750	1,2750	1,2750	1 000	1 275	11:06
SCPFL (SCP)	152,8000	1,87%	148,2000	153,0000	148,2000	31	4 693	10:42
SECOGROUP (SWG)	29,6000	2,07%	29,6000	29,6000	29,6000	3	89	10:32
SEKO (SEK)	8,6400	0,47%	8,6400	8,6400	8,4400	3 857	32 848	10:34
SELENAFM (SEL)	37,3000	0,54%	36,3000	37,3000	36,3000	365	13 367	09:43
SELVITA (SLV)	28,8000	1,41%	28,8000	28,8000	28,0000	5 477	156 702	11:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4790	-0,21%	0,4890	0,4900	0,4600	53 767	25 203	11:05
SHOPER (SHO)	49,3000	-0,40%	50,0000	50,0000	49,3000	3 600	178 745	11:06
SILVAIR-REGS (SVRS)	6,1000	0,00%	6,1000	6,1000	6,1000	2	12	09:00
SILVANO (SFG)	(5,2800)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,6760)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	27,5000	0,73%	27,5000	28,2000	27,5000	165	4 623	10:15
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,4000	-2,34%	83,2000	83,4000	83,2000	10	833	10:13
SOHODEV (SHD)	0,3480	-5,95%	0,3480	0,3480	0,3480	8	3	11:00
SONEL (SON)	16,5500	2,16%	16,0000	16,7000	16,0000	1 361	22 205	10:56
SOPHARMA (SPH)	(15,3000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	2,45%	580,0000	586,0000	572,0000	50	28 764	11:01
STALEXP (STX)	3,0050	0,00%	3,0300	3,0400	3,0000	35 782	107 779	11:03
STALPROD (STP)	241,0000	-1,23%	244,0000	244,0000	241,0000	136	33 014	10:13
STALPROFI (STF)	8,4600	0,00%	8,4600	8,4600	8,4600	5	42	10:55
Reklama
STAPORKOW (ZUK)	3,3400	3,73%	3,2400	3,4000	3,2400	2 981	9 714	10:50	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	6,9600	-0,43%	6,9600	7,2500	6,9500	3 188	22 264	11:06
SYGNITY (SGN)	111,0000	0,45%	111,0000	111,0000	109,0000	847	93 937	10:50
SYNEKTIK (SNT)	207,6000	0,10%	211,2000	211,8000	207,6000	4 064	852 283	11:06
TALEX (TLX)	21,8000	1,87%	21,8000	21,8000	21,8000	10	218	09:02
TARCZYNSKI (TAR)	120,0000	0,00%	120,0000	121,0000	120,0000	42	5 069	10:40
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,0300	-0,47%	8,0700	8,1300	7,9060	739 265	5 945 682	11:06
TBULL (TBL)	(3,6200)	-	-	-	-	-	-	11:00
TENDERHUT (THG)	5,9800	2,05%	5,9800	5,9800	5,9800	5	30	09:46
TERMOREX (TRR)	0,7150	-1,38%	0,7150	0,7150	0,7150	31	22	10:35
TESGAS (TSG)	2,4900	1,63%	2,4700	2,4900	2,4500	6 502	15 998	09:09
TEXT (TXT)	54,7000	0,74%	54,6000	55,5000	54,5500	10 368	569 358	11:05
TORPOL (TOR)	37,5000	0,94%	37,3000	37,6500	37,0000	3 005	112 381	10:58
TOWERINV (TOW)	#2,2600	-3,83%	-	-	-	-	-	09:18
TOYA (TOA)	8,2700	1,22%	8,2000	8,3000	8,1700	16 901	138 995	10:54
TRAKCJA (TRK)	2,1850	1,63%	2,1550	2,2100	2,1200	29 332	63 786	11:01
TRANSPOL (TRN)	4,2600	3,15%	4,1400	4,3200	4,1400	27 900	118 293	11:06
TRITON (TRI)	(2,7600)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	82,0000	1,11%	81,5000	82,5000	81,3000	5 084	416 531	11:06
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	11,2000	2,75%	10,7000	11,4000	10,6500	2 692	30 089	10:36
UNFOLD (UNF)	1,1200	-1,75%	1,1200	1,1200	1,1200	2	2	09:00
UNIBEP (UNI)	10,2500	0,00%	10,2500	10,3000	10,1500	1 059	10 759	10:34
UNICREDIT (UCG)	242,0000	0,46%	242,0000	242,0000	242,0000	15	3 630	09:44
UNIMA (U2K)	7,6000	2,70%	7,4200	7,6000	7,4200	975	7 332	11:01
UNIMOT (UNT)	142,8000	0,00%	142,8000	142,8000	141,0000	417	59 427	11:04
URTESTE (URT)	54,0000	-1,10%	54,6000	57,2000	54,0000	563	30 982	09:52
VERCOM (VRC)	118,0000	0,00%	118,0000	119,4000	118,0000	221	26 237	10:56
VIGOPHOTN (VGO)	504,0000	-1,56%	516,0000	518,0000	502,0000	323	163 662	10:42
VINDEXUS (VIN)	11,2000	2,75%	11,0000	11,2000	11,0000	1 565	17 327	10:48
VISTAL (VTL)	#0,3880	-35,33%	-	-	-	-	-	11:00
VIVID (VVD)	(0,5180)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,7000	1,82%	45,0000	45,1000	44,3500	3 879	173 915	11:04
VOXEL (VOX)	151,0000	0,27%	152,6000	154,0000	150,6000	301	46 024	10:56
VRG	3,8000	-0,78%	3,6800	3,8000	3,6800	1 498	5 575	10:29
WARIMPEX (WXF)	2,7800	1,09%	2,7500	2,7800	2,7500	3 014	8 293	10:37
WASKO (WAS)	1,8650	0,27%	1,8300	1,8700	1,8300	4 310	7 976	10:49
WAWEL (WWL)	678,0000	0,89%	672,0000	678,0000	672,0000	80	54 074	11:02
WIELTON (WLT)	6,1700	2,32%	6,0400	6,1900	6,0100	14 732	90 106	11:02
WIKANA (WIK)	6,5500	0,00%	6,5500	6,5500	6,5500	150	983	09:00
WINVEST (WIS)	0,4480	-10,40%	0,4480	0,4480	0,4480	4 000	1 792	11:00
WIRTUALNA (WPL)	78,0000	2,77%	77,8000	78,3000	77,0000	25 373	1 976 044	11:06
WITTCHEN (WTN)	18,0000	1,24%	17,7800	18,0000	17,6600	3 080	54 948	11:06
XPLUS (XPL)	3,3800	0,00%	3,3200	3,3800	3,3200	531	1 792	10:04
XTPL (XTP)	84,5000	1,44%	84,6000	84,8000	84,5000	779	65 840	10:22
XTRADEBDM (XTB)	75,4200	2,98%	74,0200	75,4800	74,0200	136 544	10 209 203	11:06
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,5700	2,23%	21,2300	21,5800	21,2300	154 022	3 299 284	11:06
ZAMET (ZMT)	0,8560	-0,47%	0,8580	0,8580	0,8240	4 640	3 886	10:02
ZEPAK (ZEP)	30,3000	-0,16%	30,5000	30,8500	29,9000	22 431	680 517	11:04
ZREMB (ZRE)	7,2700	0,28%	7,1500	7,3800	7,1200	8 879	63 806	10:36
ZUE	9,1800	0,44%	8,9800	9,1800	8,9800	310	2 844	09:46

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.