Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 970,35	0,03%	99 929,18	100 109,91	99 836,19	99 940,42	369 683 185	11:03
WIG20	2 730,42	0,27%	2 727,85	2 730,42	2 718,16	2 723,15	349 670 549	11:18
WIG30	3 539,12	0,14%	3 534,26	3 539,76	3 528,75	3 534,28	389 488 511	11:18
mWIG40	7 563,38	-0,40%	7 583,92	7 614,75	7 561,96	7 593,73	52 111 939	11:03
sWIG80	28 140,24	0,52%	28 004,42	28 151,12	27 966,05	27 993,51	15 890 391	11:03
WIG-BANKI	15 514,87	0,34%	15 439,75	15 534,43	15 405,07	15 462,73	64 262 880	11:03
WIG-BUDOW	8 102,64	-0,17%	8 209,64	8 209,64	8 085,78	8 116,05	7 055 562	11:03
WIG-CHEMIA	9 024,97	0,63%	8 933,51	9 024,97	8 933,51	8 968,13	535 853	11:03
WIG-ENERG	3 972,68	-4,41%	4 140,60	4 140,60	3 964,76	4 156,17	28 288 319	11:03
WIG-INFO	8 958,16	0,66%	8 854,98	8 994,00	8 854,98	8 899,38	6 503 570	11:03
WIG-MEDIA	6 987,57	-0,24%	7 051,43	7 103,78	6 976,09	7 004,10	298 785	11:03
WIG-NRCHOM	5 169,01	-0,10%	5 169,46	5 214,91	5 156,05	5 174,33	760 370	11:03
WIG-PALIWA	9 015,68	0,93%	8 960,83	9 035,49	8 905,76	8 932,94	49 993 282	11:03
WIG-Poland	(104 481,52)	-	-	-	-	104 481,52	286 191 887	06:20
WIG-SPOZYW	3 019,57	-0,83%	3 051,16	3 051,16	2 999,20	3 044,86	568 503	11:03
WIG20lev	518,17	0,18%	518,87	519,41	515,18	517,23	296 242 469	11:03
WIG20short	3 077,21	-0,05%	3 075,14	3 086,10	3 073,52	3 078,68	296 242 469	11:03
GPWB-B1Y3Y	1 254,54	0,01%	1 254,54	1 254,54	1 254,54	1 254,47	-	10:15
GPWB-B1Y4Y	1 256,87	0,00%	1 256,87	1 256,87	1 256,87	1 256,83	-	10:15
GPWB-B1Y5Y	1 259,46	0,00%	1 259,46	1 259,46	1 259,46	1 259,41	-	10:15
GPWB-B3Y5Y	1 267,81	0,00%	1 267,81	1 267,81	1 267,81	1 267,78	-	10:15
GPWB-B5Y	1 253,51	-0,03%	1 253,51	1 253,51	1 253,51	1 253,86	-	10:15
GPWB-BWZ	1 264,39	0,02%	1 264,39	1 264,39	1 264,39	1 264,12	-	10:15
INNOVATOR	(1 705,23)	-	-	-	-	1 705,23	95 864 145	06:20
mWIG40dvp	130,42	0,00%	130,42	130,42	130,42	130,42	52 258 513	11:00
mWIG40TR	11 616,95	-0,40%	11 648,50	11 695,85	11 614,77	11 663,56	52 111 939	11:03
mWIG40TRlv	17 240,43	-0,83%	17 334,48	17 475,62	17 233,93	17 383,96	52 111 939	11:03
mWIG40TRsh	2 471,83	0,45%	2 465,17	2 472,29	2 455,18	2 460,69	52 111 939	11:03
sWIG80dvp	529,02	0,71%	529,02	529,02	529,02	525,28	15 948 058	11:00
sWIG80TR	43 337,57	0,54%	43 128,40	43 354,32	43 069,31	43 105,83	15 890 391	11:03
WIG140	1 937,87	0,03%	1 937,09	1 940,63	1 935,23	1 937,37	364 244 799	11:03
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	296 779 944	11:00
WIG20TR	5 832,58	0,11%	5 836,49	5 839,57	5 815,76	5 826,44	296 242 469	11:03
WIG20TRlev	4 722,76	0,18%	4 729,09	4 734,07	4 695,54	4 714,07	296 242 469	11:03
WIG20TRsht	2 895,13	-0,05%	2 893,19	2 903,49	2 891,65	2 896,65	296 242 469	11:03
WIG30TR	7 417,98	-0,03%	7 420,30	7 431,84	7 408,71	7 420,32	332 057 409	11:03
WIG-CEE	(2 370,81)	-	-	-	-	2 370,81	1 010 127	06:20
WIGdiv	2 235,76	0,62%	2 227,69	2 239,90	2 226,00	2 221,88	69 131 548	11:03
WIGdivplus	2 051,78	0,34%	2 049,03	2 053,87	2 046,29	2 044,76	123 428 406	11:03
WIG.GAMES	18 037,53	-0,03%	18 028,13	18 101,62	17 968,47	18 042,99	13 075 667	11:03
WIG-GORNIC	4 041,13	-0,45%	4 066,95	4 066,95	4 034,86	4 059,48	19 535 283	11:03
WIG-GRY	22 892,89	-0,09%	22 911,90	23 018,00	22 851,76	22 913,03	15 289 527	11:03
WIGind	16 874,43	0,59%	16 798,10	16 894,60	16 798,10	16 774,87	4 855 678	11:03
WIG-LEKI	3 220,98	-0,02%	3 233,30	3 258,62	3 212,88	3 221,69	413 984	11:03
WIGmed	18 091,54	0,41%	18 038,68	18 121,62	18 022,91	18 018,07	6 189 800	11:03
WIG-MOTO	8 229,90	0,49%	8 297,63	8 297,63	8 215,98	8 189,74	403 185	11:03
WIG.MS-BAS	15 632,91	-3,54%	16 156,60	16 183,97	15 604,23	16 206,20	45 748 487	11:03
WIG.MS-ECM	8 493,99	-0,36%	8 541,69	8 541,69	8 479,07	8 525,09	104 887 672	11:03
WIG.MS-FIN	18 896,20	0,15%	18 894,07	18 942,70	18 813,50	18 868,02	67 750 684	11:03
WIG-ODZIEZ	10 566,62	0,77%	10 480,07	10 566,62	10 438,80	10 485,93	26 364 930	11:03
WIGtechTR	17 861,79	0,40%	17 745,01	17 886,84	17 745,01	17 790,22	29 059 419	11:03
WIG-Ukrain	(565,92)	-	-	-	-	565,92	574 222	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5700	-1,15%	2,5700	2,5700	2,5700	10	26	11:02	Reklama
08OCTAVA (08N)	(0,8100)	-	-	-	-	-	-	11:00
11BIT (11B)	224,2000	2,37%	216,0000	224,6000	214,0000	13 729	3 030 060	11:03
3RGAMES (3RG)	0,8660	1,64%	0,8220	0,8660	0,8200	16 789	14 095	10:38
4MASS (4MS)	4,5200	-2,16%	4,5100	4,5850	4,5000	7 455	33 591	10:35
ABPL (ABE)	96,0000	-1,54%	97,5000	97,6000	96,0000	818	79 143	11:03
ACAUTOGAZ (ACG)	29,3000	1,74%	29,0000	29,3000	28,7000	409	11 934	10:41
ACTION (ACT)	22,5000	-0,44%	22,6500	22,7500	22,5000	1 391	31 380	10:53
ADIUVO (ADV)	1,0650	17,03%	0,9220	1,1100	0,8820	80 913	81 405	11:03
AGORA (AGO)	9,5000	0,64%	9,6200	9,6200	9,5000	1 300	12 448	10:50
AGROTON (AGT)	4,6100	0,00%	4,6100	4,6100	4,5400	41	188	09:58
AIGAMES (ALG)	0,9220	-0,22%	0,9240	0,9240	0,9220	934	862	10:20
AILLERON (ALL)	18,6800	1,08%	18,4800	18,7000	18,4800	808	15 061	10:04
AIRWAY (AWM)	0,3565	1,28%	0,3505	0,3575	0,3455	139 761	48 973	11:01
ALIOR (ALR)	98,1400	-0,49%	98,6200	98,7000	97,7000	86 808	8 520 675	11:03
ALLEGRO (ALE)	32,8000	-0,94%	33,0900	33,1100	32,6900	468 971	15 424 322	11:03
ALTA (AAT)	2,1200	0,00%	2,1200	2,1200	2,1200	220	466	10:34
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0000	0,00%	21,1000	21,1500	21,0000	876	18 454	11:03
AMICA (AMC)	58,2000	0,52%	58,1000	58,6000	58,1000	541	31 478	10:56
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:00
AMREST (EAT)	15,7000	0,90%	15,5200	15,7800	15,5200	3 002	47 083	10:38
ANSWEAR (ANR)	26,7000	0,19%	26,6500	26,7000	26,5000	3 665	97 752	10:58
APATOR (APT)	19,2000	0,00%	19,1000	19,2400	19,1000	582	11 168	11:02
APLISENS (APN)	18,8000	-0,27%	18,9000	18,9000	18,8000	5	94	10:14
APSENERGY (APE)	3,3600	-1,18%	3,4200	3,4200	3,3000	2 681	9 009	10:49
ARCHICOM (ARH)	44,8000	0,90%	44,4000	45,2000	44,4000	235	10 460	10:50
ARCTIC (ATC)	11,0600	-0,36%	11,2000	11,4800	11,0200	120 846	1 361 868	11:02
ARTIFEX (ART)	15,4400	1,71%	15,1000	15,4400	15,1000	767	11 739	09:56
ASBIS (ASB)	21,5600	0,94%	21,5000	21,6800	21,4200	14 546	313 415	11:03
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	10:08
ASSECOBS (ABS)	78,0000	-1,27%	78,2000	79,0000	77,8000	657	51 461	11:03
ASSECOPOL (ACP)	185,9000	0,76%	182,0000	186,9000	182,0000	19 595	3 609 936	11:01
ASSECOSEE (ASE)	72,1000	1,55%	71,0000	73,0000	70,0000	11 848	848 482	11:03
ASTARTA (AST)	59,8000	1,36%	59,3000	59,9000	58,6000	7 456	444 784	11:03
ATAL (1AT)	65,9000	-0,15%	66,0000	66,4000	65,8000	497	32 735	10:51
ATENDE (ATD)	3,1600	-2,77%	3,2800	3,2800	3,1500	4 895	15 533	10:46
ATLANTAPL (ATP)	(17,5000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,2300	0,00%	2,1000	2,2300	2,1000	1 618	3 445	09:08
ATMGRUPA (ATG)	3,7500	-1,32%	3,8000	3,8000	3,7500	2 958	11 234	10:25
ATREM (ATR)	37,6000	4,74%	36,2000	37,9000	36,1000	14 534	533 217	11:01
AUTOPARTN (APR)	19,5800	-0,71%	19,8400	19,8800	19,5000	6 207	122 515	10:56
BBIDEV (BBD)	5,2500	-2,78%	5,2500	5,2500	5,2500	13	68	11:02
BENEFIT (BFT)	3 010,0000	0,00%	3 000,0000	3 035,0000	2 990,0000	1 253	3 764 235	10:47
BEST (BST)	(25,4000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	23	109	09:03
BIGCHEESE (BCS)	13,3600	-3,05%	13,4600	13,7600	13,0400	3 772	49 925	11:02
BIOCELTIX (BCX)	104,8000	-2,06%	107,0000	107,0000	104,0000	2 796	292 779	10:57
BIOMAXIMA (BMX)	13,5000	-1,82%	13,5500	13,5500	13,5000	226	3 054	10:51
BIOMEDLUB (BML)	4,8400	-2,22%	4,9400	4,9500	4,8000	40 536	197 036	11:01
BIOPLANET (BIP)	19,6000	3,70%	18,9000	19,6000	18,7000	422	7 985	10:31
BIOTON (BIO)	4,0700	-0,49%	4,0900	4,1000	4,0100	13 178	53 107	10:56
BLOOBER (BLO)	28,9500	0,35%	28,8500	28,9500	28,7500	1 501	43 337	10:31
BNPPPL (BNP)	103,0000	3,00%	100,0000	103,0000	99,6000	3 148	317 168	11:03
BOGDANKA (LWB)	23,3500	0,21%	23,3000	23,3500	23,1000	1 901	44 006	10:43
BOOMBIT (BBT)	6,7800	0,30%	6,7000	6,9600	6,6600	1 623	10 999	10:14
BORYSZEW (BRS)	6,8600	2,08%	6,7200	6,9000	6,6000	76 829	522 972	10:43
BOS	10,1000	0,00%	10,1000	10,1000	10,1000	185	1 869	10:34
BOWIM (BOW)	4,7300	0,64%	4,7000	4,7300	4,6600	951	4 455	10:43
BRAND24 (B24)	(53,0000)	-	-	-	-	-	-	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:00
BUDIMEX (BDX)	545,4000	-0,84%	559,8000	559,8000	544,2000	8 361	4 570 574	11:03
BUMECH (BMC)	8,2500	1,23%	8,2100	8,3700	8,2100	1 834	15 206	10:50
CAPITAL (CPA)	0,2300	0,00%	0,2300	0,2300	0,2300	10 277	2 364	11:00
CAPITEA (CAP)	0,4800	-0,31%	0,4715	0,4810	0,4715	37 020	17 558	10:20
CAPTORTX (CTX)	33,3000	-0,89%	33,6000	33,6000	33,0000	302	10 105	10:56
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	4	23	09:16
CAVATINA (CAV)	16,0500	-1,53%	16,3000	16,3000	16,0500	23	370	10:03
CCC	185,1500	1,67%	182,0500	185,1500	180,7500	79 141	14 478 100	11:03
CCENERGY (CCE)	0,3280	-0,61%	0,3280	0,3280	0,3280	195	64	11:00
Reklama
CDPROJEKT (CDR)	270,0000	-0,11%	270,2000	272,0000	269,4000	32 120	8 691 044	11:01	Reklama
CDRL (CDL)	10,2000	0,00%	10,5000	10,5000	10,2000	6	62	09:38
CELTIC (CPD)	6,4200	1,90%	6,3600	6,4400	6,2400	19 595	124 724	11:03
CEZ	208,0000	0,87%	208,2000	208,2000	206,2000	73	15 164	10:09
CFI	0,1700	0,59%	0,1700	0,1700	0,1700	300	51	11:00
CIGAMES (CIG)	2,1650	-3,78%	2,2400	2,2400	2,1500	48 949	106 698	10:59
CITYSERV (CTS)	6,9500	6,92%	6,9500	6,9500	6,9500	130	904	11:00
CLNPHARMA (CLN)	21,9000	0,92%	21,9000	22,3500	21,9000	6 120	135 725	10:55
CLOUD (CLD)	48,0000	3,45%	47,4000	48,2000	47,4000	36	1 730	10:34
COALENERG (CLE)	1,7150	-3,11%	1,7700	1,7750	1,6550	74 005	125 433	10:30
COGNOR (COG)	7,2100	-1,10%	7,2950	7,3000	7,1750	1 946	14 104	11:01
COLUMBUS (CLC)	7,3500	2,94%	7,1500	7,3500	7,0100	43 860	314 715	11:02
COMP (CMP)	233,0000	0,00%	233,0000	233,0000	233,0000	27	6 291	09:41
COMPERIA (CPL)	(4,7800)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	1,0400	0,48%	1,0500	1,0500	1,0400	355	369	09:27
CORMAY (CRM)	0,5220	1,56%	0,5120	0,5220	0,5100	9 054	4 621	10:13
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	432,0000	2,61%	424,0000	439,0000	416,0000	214	91 847	10:54
CREOTECH (CRI)	281,5000	-0,53%	283,0000	285,5000	281,0000	488	137 772	10:57
CYBERFLKS (CBF)	167,0000	1,21%	165,0000	167,8000	163,0000	1 445	238 773	11:02
CYFRPLSAT (CPS)	16,0100	0,53%	15,8700	16,0900	15,8700	90 177	1 441 388	11:03
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:00
DADELO (DAD)	39,0000	1,56%	38,4000	39,0000	38,4000	2 348	91 015	11:01
DATAWALK (DAT)	115,5000	1,33%	114,3800	118,9800	113,0000	11 854	1 380 505	11:03
DBENERGY (DBE)	12,5000	-3,85%	12,5000	12,5000	12,5000	200	2 500	10:07
DEBICA (DBC)	82,8000	-0,60%	83,3000	83,6000	82,8000	655	54 347	10:51
DECORA (DCR)	76,8000	1,86%	75,8000	76,8000	75,2000	177	13 390	10:42
DEKPOL (DEK)	61,2000	2,34%	60,4000	61,2000	60,4000	125	7 611	09:24
DELKO (DEL)	6,6000	-0,90%	6,6600	6,6600	6,6000	357	2 371	09:45
DEVELIA (DVL)	7,1000	0,57%	7,0200	7,1600	6,9800	32 769	231 641	10:58
DGA	16,8500	0,00%	16,8500	16,8500	16,8500	25	421	11:00
DIAG (DIA)	160,7000	1,52%	158,0000	160,9000	158,0000	20 532	3 285 402	11:03
DIGITANET (DIG)	78,4000	0,26%	78,1000	78,4000	78,0000	908	71 010	11:02
DIGITREE (DTR)	11,3000	-4,24%	11,3000	11,3000	11,3000	551	6 226	10:58
DINOPL (DNP)	508,6000	0,12%	511,0000	512,0000	505,2000	12 214	6 212 114	11:02
DMGROUP (DMG)	3,7800	0,53%	3,8000	3,8000	3,6700	2 712	9 988	10:17
DOMDEV (DOM)	241,0000	-0,82%	246,0000	247,5000	241,0000	757	184 760	11:02
DRAGOENT (DGE)	22,2000	-1,33%	22,2000	22,2000	22,2000	122	2 708	10:58
ECBSA (ECB)	31,6000	1,44%	31,6500	31,6500	31,0500	406	12 645	11:01
ECHO (ECH)	4,8200	0,42%	4,8000	4,8200	4,8000	4 068	19 527	09:51
EDINVEST (EDI)	5,7400	-0,35%	5,7400	5,7400	5,5400	122	681	10:25
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:00
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:00
ELEKTROTI (ELT)	45,6000	-0,33%	45,5000	45,7500	43,8000	21 572	963 682	11:02
ELKOP (EKP)	2,5400	-2,68%	2,6100	2,6100	2,5400	135	352	10:16
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,7000)	-	-	-	-	-	-	11:00
ENEA (ENA)	17,0400	-5,91%	17,9800	17,9800	17,0000	106 622	1 847 142	11:03
ENELMED (ENE)	19,6000	0,00%	19,6000	19,6000	19,6000	2	39	09:02
ENERGA (ENG)	12,0000	-1,32%	12,1000	12,1000	12,0000	4 298	51 663	11:03
ENERGOINS (ENI)	(2,2000)	-	-	-	-	-	-	09:00
ENTER (ENT)	57,0000	-0,18%	57,1000	57,1000	56,6000	1 823	103 571	10:55
EQUNICO (EQU)	0,7880	0,00%	0,7880	0,7880	0,7880	120	95	09:00
ERBUD (ERB)	35,3000	1,88%	34,6500	35,4000	34,6500	515	18 091	10:58
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,0000	0,57%	35,2000	35,2000	34,5000	22	768	10:47
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,4300	-0,45%	4,5000	4,6000	4,4000	55 752	251 455	10:57
EUROCASH (EUR)	7,9050	-0,94%	8,0500	8,0500	7,9000	43 594	345 911	11:03
EUROHOLD (EHG)	2,3400	2,63%	2,3400	2,3400	2,3400	30	70	09:32
EUROTEL (ETL)	21,1000	-0,47%	21,2000	21,2000	20,8000	204	4 289	10:42
FABRITY (FAB)	28,9000	-0,34%	29,0000	29,0000	28,6000	957	27 613	10:44
FASING (FSG)	(12,1000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:00
FEERUM (FEE)	11,5000	-0,86%	11,5500	11,5500	11,0500	113	1 250	10:01
FERRO (FRO)	35,4000	0,85%	35,2000	36,0000	35,2000	4 391	157 197	11:03
FMG	122,5000	6,99%	122,5000	122,5000	122,5000	1	123	09:00
FON	(1,1400)	-	-	-	-	-	-	08:30
FORTE SA (FTE)	26,8000	-1,47%	27,4000	27,4000	26,8000	249	6 760	11:03
GAMEOPS (GOP)	15,9000	0,00%	15,9000	15,9000	15,8600	185	2 940	10:52
Reklama
GAMFACTOR (GIF)	7,4200	-2,62%	7,6200	7,6200	7,4200	5 402	40 464	10:21	Reklama
GENOMTEC (GMT)	6,9400	1,46%	6,8000	6,9400	6,8000	1 933	13 192	10:59
GETIN (GTN)	0,7920	2,59%	0,7850	0,8200	0,7780	793 427	636 690	11:01
GIGROUP (GIG)	2,5500	-2,30%	2,5700	2,6200	2,5500	140	359	10:53
GOBARTO (GOB)	(25,0000)	-	-	-	-	-	-	09:00
GPW	50,5500	0,10%	50,5500	50,8000	50,5000	6 415	324 617	10:57
GREENX (GRX)	1,7140	-1,38%	1,7250	1,7390	1,7070	52 175	89 529	11:03
GRENEVIA (GEA)	2,5500	2,20%	2,5100	2,5650	2,5100	44 728	114 403	11:00
GRODNO (GRN)	10,6500	0,00%	10,6000	10,6500	10,6000	640	6 791	10:15
GRUPAAZOTY (ATT)	22,3200	0,81%	22,3000	22,3400	21,9200	18 918	419 947	11:01
GRUPRACUJ (GPP)	60,7000	0,50%	60,4000	60,7000	60,0000	177	10 673	10:16
GTC	(4,0700)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	113,6000	0,18%	113,4000	114,0000	112,8000	3 173	359 844	11:00
HARPER (HRP)	6,2400	0,32%	6,1800	6,2400	6,1200	2 615	16 163	09:44
HELIO (HEL)	25,5000	-0,39%	25,5000	25,5000	25,5000	680	17 340	10:35
HERKULES (HRS)	1,0550	-0,47%	1,0600	1,0600	1,0350	1 052	1 090	09:52
HUUUGE-S144 (HUGE)	18,1600	-0,11%	18,1800	18,2200	18,1600	1 849	33 629	11:01
HYDROTOR (HDR)	20,6000	-3,29%	21,3000	21,3000	20,6000	86	1 774	10:35
IALBGR (IAG)	#0,2740	0,00%	-	-	-	-	-	09:00
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	5	390	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0500	1,36%	25,8000	26,1000	25,8000	252	6 513	10:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	0,00%	28,0000	28,0000	27,3000	226	6 227	09:36
IMMOBILE (GKI)	3,0700	2,68%	3,0000	3,0700	2,9400	9 345	28 176	11:03
IMPERIO (IMP)	(1,2300)	-	-	-	-	-	-	09:00
IMS	3,9700	0,76%	4,0900	4,0900	3,9000	6 547	26 389	11:00
INC	1,8900	1,61%	1,8600	1,8900	1,8450	20 659	38 443	10:57
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:00
INGBSK (ING)	301,5000	0,00%	301,5000	303,5000	298,0000	2 277	687 522	10:59
INPRO (INP)	7,2500	0,00%	7,2500	7,2500	7,2500	1 000	7 250	09:06
INSTALKRK (INK)	40,1000	0,50%	40,0000	42,0000	40,0000	370	15 042	10:45
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:00
INTERBUD (ITB)	2,2900	0,00%	2,2900	2,2900	2,2900	100	229	09:02
INTERCARS (CAR)	551,0000	0,92%	555,0000	556,0000	548,0000	471	260 962	10:55
INTERSPPL (IPO)	0,3700	2,78%	0,3700	0,3700	0,3700	50	19	09:00
INTROL (INL)	7,0800	0,85%	7,0800	7,0800	6,9000	334	2 341	10:46
IPOPEMA (IPE)	3,1100	1,63%	3,0600	3,1200	3,0600	2 288	7 006	11:00
IZOBLOK (IZB)	28,4000	0,00%	28,4000	28,4000	28,4000	131	3 720	11:02
IZOLACJA (IZO)	3,7000	-0,80%	3,7200	3,7200	3,7000	381	1 410	11:02
IZOSTAL (IZS)	(2,6600)	-	-	-	-	-	-	09:00
JRH	5,0000	0,00%	4,9900	5,0000	4,9300	2 838	14 168	10:58
JSW	20,8100	0,05%	21,0000	21,4500	20,8000	119 535	2 517 217	11:01
JWWINVEST (JWW)	2,8600	0,00%	2,8600	2,8600	2,8600	517	1 479	10:15
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:00
KERNEL (KER)	16,0000	-1,84%	16,2800	16,3000	15,8000	12 538	200 849	10:52
KETY (KTY)	864,0000	0,47%	860,0000	874,5000	860,0000	1 744	1 517 195	11:02
KGHM (KGH)	122,1000	-0,45%	122,6500	122,8500	121,7000	137 154	16 761 356	11:03
KGL	14,9000	0,68%	14,9000	14,9000	14,9000	1	15	09:00
KINOPOL (KPL)	17,5000	-1,13%	17,9500	17,9500	17,4000	1 632	28 664	10:54
KOGENERA (KGN)	57,7000	1,41%	57,3000	58,4000	57,0000	10 132	583 217	11:01
KOMPAP (KMP)	(23,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,3000	-0,63%	6,3200	6,4600	6,3000	2 701	17 244	11:03
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,8900	1,37%	0,9320	0,9320	0,8900	4 416	3 941	10:58
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	(814,0000)	-	-	-	-	-	-	09:00
KRUK (KRU)	392,7000	-0,53%	395,0000	397,9000	388,0000	7 146	2 797 167	11:03
KRVITAMIN (KVT)	9,7200	0,00%	9,7200	9,7200	9,7200	32	311	10:43
KSGAGRO (KSG)	2,9500	-2,64%	3,0500	3,0800	2,9500	2 250	6 667	10:25
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:00
LARQ (LRQ)	1,6650	-1,19%	1,6750	1,6750	1,5950	6 210	9 979	10:26
LENA (LEN)	2,7800	-0,71%	2,8000	2,8000	2,7800	1 919	5 351	10:21
LENTEX (LTX)	7,0800	1,14%	7,0200	7,0800	7,0200	20	141	10:18
LESS (LES)	0,2480	0,00%	0,2490	0,2490	0,2410	6 692	1 615	09:57
LIBET (LBT)	1,4100	-2,76%	1,4500	1,4500	1,4100	1 360	1 918	09:23
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00
Reklama
LPP	13 930,0000	0,14%	13 835,0000	13 930,0000	13 780,0000	569	7 879 180	11:02	Reklama
LSISOFT (LSI)	22,2000	-2,63%	22,2000	22,2000	22,2000	48	1 066	09:00
LUBAWA (LBW)	9,6050	6,60%	9,1750	9,7500	9,1750	401 287	3 849 774	11:01
MABION (MAB)	9,7300	0,52%	9,8000	9,8000	9,6300	2 385	23 001	11:02
MAKARONPL (MAK)	19,3800	0,21%	19,5600	19,6000	19,3800	46	900	11:03
MANGATA (MGT)	70,2000	0,29%	70,0000	70,2000	69,6000	82	5 741	09:44
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:00
MARVIPOL (MVP)	7,9000	1,28%	7,7600	7,9000	7,7600	1 644	12 899	10:45
MAXCOM (MXC)	7,0800	0,00%	7,0800	7,0800	7,0800	2	14	09:02
MBANK (MBK)	747,6000	0,32%	745,2000	752,2000	741,2000	5 720	4 284 017	11:01
MBWS (MBW)	(13,0000)	-	-	-	-	-	-	09:00
MCI	25,5000	1,19%	25,5000	25,5000	25,2000	924	23 523	10:53
MDIENERGIA (MDI)	1,2400	-0,80%	1,2550	1,2550	1,2100	1 162	1 423	10:35
MEDICALG (MDG)	25,3500	0,00%	25,4000	25,8500	24,8000	5 002	126 668	10:43
MEDINICE (ICE)	7,6300	-0,52%	7,6200	7,6300	7,6200	512	3 902	09:11
MEGARON (MEG)	#6,5500	11,97%	-	-	-	-	-	11:01
MENNICA (MNC)	27,0000	4,65%	26,5000	27,0000	26,5000	83	2 202	10:26
MERCATOR (MRC)	44,2000	0,11%	44,1500	44,3500	44,1500	218	9 641	10:22
MERCOR (MCR)	24,5000	0,00%	24,5000	24,5000	24,5000	51	1 250	09:21
MEXPOLSKA (MEX)	3,5800	0,00%	3,5800	3,5800	3,5800	29	104	09:56
MFO	37,5000	1,63%	36,8000	37,5000	36,2000	170	6 265	09:58
MILKILAND (MLK)	1,9500	1,56%	2,0200	2,0200	1,9000	6 334	12 296	10:57
MILLENNIUM (MIL)	13,5500	1,88%	13,3000	13,5500	13,2000	41 254	552 939	11:01
MIRACULUM (MIR)	0,8780	0,23%	0,8780	0,8780	0,8780	10	9	09:55
MIRBUD (MRB)	13,3000	2,70%	13,0000	13,3300	13,0000	19 416	256 474	11:03
MLPGROUP (MLG)	83,4000	-1,88%	86,0000	86,0000	83,4000	6	513	09:51
MLSYSTEM (MLS)	15,1000	1,07%	15,0000	15,1000	14,9400	1 421	21 325	10:58
MOBRUK (MBR)	269,0000	0,19%	268,5000	271,5000	268,0000	623	168 061	11:03
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,2800	-0,89%	31,5600	31,5600	31,2400	13 345	418 233	11:00
MOLECURE (MOC)	5,9900	0,84%	5,9400	6,0900	5,7900	9 777	57 886	11:03
MONNARI (MON)	4,8900	0,82%	4,8900	4,8900	4,8900	300	1 467	09:10
MOSTALPLC (MSP)	15,3000	-1,29%	15,6500	15,6500	15,3000	641	9 808	09:21
MOSTALWAR (MSW)	7,6400	-3,29%	7,9000	7,9000	7,6200	2 047	15 800	10:50
MOSTALZAB (MSZ)	5,9800	0,00%	5,9500	6,0200	5,9500	2 989	17 893	10:54
MOVIEGAME (MOV)	16,2200	0,62%	16,1000	16,2200	16,0200	125	2 006	09:45
MURAPOL (MUR)	39,7000	-0,25%	39,8000	39,9500	39,1000	2 666	105 853	10:20
MUZA (MZA)	(13,8500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7650	-1,60%	2,8050	2,8050	2,7400	2 593	7 261	09:42
NEUCA (NEU)	701,0000	2,04%	687,0000	703,0000	679,0000	431	299 032	10:55
NEWAG (NWG)	70,7000	-1,39%	71,4000	71,4000	70,7000	442	31 393	10:39
NEXITY (NXG)	1,6000	-0,62%	1,6000	1,6000	1,6000	973	1 557	10:57
NOCTILUCA (NCL)	100,0000	1,01%	99,4000	100,0000	98,0000	486	47 983	11:00
NOVATURAS (NTU)	(8,5600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4120	-2,49%	1,4500	1,4900	1,4100	16 423	23 802	10:54
NOVITA (NVT)	92,6000	-1,49%	94,0000	94,0000	92,6000	13	1 218	10:17
NTCAPITAL (NTC)	0,6020	-1,95%	0,6280	0,6280	0,6020	10 500	6 522	10:36
NTTSYSTEM (NTT)	9,8800	0,00%	9,8800	9,8800	9,7200	761	7 399	10:08
ODLEWNIE (ODL)	8,9800	-0,22%	9,0000	9,0000	8,9800	148	1 330	10:31
ONDE (OND)	9,6800	1,89%	9,3500	9,7400	9,3500	4 284	41 121	11:03
ONESANO (ONO)	(0,9480)	-	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,0000	-1,10%	89,8000	90,6000	89,8000	25	2 259	10:58
OPTEAM (OPM)	(4,0000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,5500	0,21%	9,5320	9,5840	9,4700	417 392	3 980 278	11:02
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,8000	0,00%	-	-	-	-	-	11:00
OTLOG (OTS)	15,2000	0,53%	14,8000	15,2000	14,6800	309	4 599	10:23
OTMUCHOW (OTM)	5,0400	0,40%	5,0600	5,3000	5,0400	1 033	5 227	10:59
PAMAPOL (PMP)	2,5800	0,39%	2,4800	2,5800	2,4800	1 900	4 839	10:17
PANOVA (NVA)	15,0000	1,35%	14,7500	15,0000	14,7500	115	1 724	09:23
PASSUS (PAS)	44,9000	-0,22%	44,7000	45,3000	44,1000	758	33 681	10:30
PATENTUS (PAT)	3,8500	0,00%	3,8600	3,8600	3,8500	377	1 451	10:56
PBG	#0,0130	-27,78%	-	-	-	-	-	08:30
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:00
PCCEXOL (PCX)	2,6500	0,00%	2,6500	2,6500	2,6500	330	875	09:10
PCCROKITA (PCR)	68,9000	0,00%	68,9000	68,9000	68,5000	1 634	112 531	10:57
PCFGROUP (PCF)	6,5900	-3,80%	7,4000	7,4000	6,3100	227 115	1 559 594	11:03
PEKABEX (PBX)	18,2500	-1,08%	18,2000	18,4500	18,2000	223	4 071	09:37
PEKAO (PEO)	175,0500	-0,09%	175,2000	176,0000	174,0000	113 108	19 816 908	11:03
Reklama
PEPCO (PCO)	19,3400	-0,41%	19,5000	19,5000	19,2800	3 899 515	75 443 023	11:03	Reklama
PEPEES (PPS)	0,8000	-4,19%	0,8300	0,8350	0,8000	2 065	1 655	09:52
PGE	10,3900	-2,21%	10,6250	10,7450	10,3350	1 080 239	11 369 230	11:03
PGFGROUP (PGV)	#0,3500	-48,07%	-	-	-	-	-	10:30
PHARMENA (PHR)	3,3000	-1,49%	3,3400	3,3400	3,3000	150	495	10:36
PHN	10,4000	0,48%	10,3500	10,4500	10,3000	616	6 346	10:45
PHOTON (PEN)	3,2500	-1,22%	3,2800	3,2800	3,2500	339	1 104	11:02
PKNORLEN (PKN)	82,3900	0,99%	81,6200	82,5400	81,2000	603 581	49 567 598	11:03
PKOBP (PKO)	70,2600	0,31%	69,6800	70,3200	69,6400	369 766	25 916 855	11:03
PKPCARGO (PKP)	15,9600	-0,25%	16,0000	16,0000	15,9000	34 522	550 413	11:01
PLAYWAY (PLW)	320,0000	-0,16%	320,0000	322,5000	320,0000	1 133	362 709	10:56
PLAZACNTR (PLZ)	2,5400	1,20%	2,5400	2,5400	2,5400	1	3	10:00
PMPG (PGM)	2,4700	0,41%	2,4700	2,4700	2,4700	2	5	09:00
POLENERGIA (PEP)	65,2000	0,31%	65,0000	65,6000	64,4000	456	29 753	11:01
POLICE (PCE)	9,0800	0,44%	9,1000	9,1000	9,0800	371	3 369	10:44
POLIMEXMS (PXM)	4,7250	-1,15%	4,7500	4,8300	4,6850	69 085	326 918	11:03
POLTREG (PTG)	33,6000	-2,04%	33,9000	33,9000	33,0000	911	30 506	10:56
POLWAX (PWX)	1,3300	0,00%	1,3300	1,3300	1,3300	5	7	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:08
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:00
PROCHEM (PRM)	23,0000	0,88%	24,5000	24,5000	23,0000	102	2 348	09:56
PROJPRZEM (PJP)	16,1500	0,00%	16,1500	16,1500	16,1500	108	1 744	10:33
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	10:31
PTWP (PTW)	91,5000	1,10%	92,0000	92,0000	91,5000	84	7 688	10:58
PULAWY (ZAP)	50,0000	-1,19%	50,0000	50,0000	50,0000	2	100	09:38
PURE (PUR)	5,7500	2,59%	5,6050	5,8950	5,5450	16 234	92 511	10:59
PZU	59,5000	0,07%	59,5800	60,0000	59,2000	145 362	8 661 094	11:03
QUANTUM (QNT)	25,0000	0,00%	25,0000	25,0000	25,0000	101	2 525	11:00
QUERCUS (QRS)	10,6500	2,40%	10,5000	10,6500	10,4000	2 418	25 532	10:52
RAEN (RAE)	0,2850	-0,52%	0,2865	0,2865	0,2850	29 800	8 531	10:50
RAFAKO (RFK)	0,2025	1,96%	0,2000	0,2120	0,1986	2 388 794	487 379	11:03
RAFAMET (RAF)	86,5000	3,59%	86,0000	86,5000	85,0000	395	33 957	10:43
RAINBOW (RBW)	136,4000	2,48%	134,6000	137,0000	132,4000	41 267	5 549 097	11:03
RANKPROGR (RNK)	(3,7100)	-	-	-	-	-	-	09:00
RAWLPLUG (RWL)	16,7000	0,00%	16,7000	16,7000	16,7000	2	33	09:00
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:00
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:00
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0700	4,90%	1,0700	1,0700	1,0700	2	2	09:02
RELPOL (RLP)	(5,1400)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,6500	-0,36%	13,7000	13,7000	13,2000	1 544	20 382	09:48
RENDER (RND)	112,0000	0,00%	112,0000	112,0000	112,0000	10	1 120	09:41
ROPCZYCE (RPC)	25,2000	0,80%	25,2000	25,2000	25,2000	15	378	09:10
RYVU (RVU)	30,4000	1,16%	30,0500	30,5000	29,9500	4 232	127 443	11:01
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:00
SANOK (SNK)	22,0000	-0,90%	22,0000	22,2000	22,0000	352	7 774	10:51
SANPL (SPL)	469,4000	0,60%	466,6000	472,0000	465,1000	6 809	3 195 497	11:03
SANTANDER (SAN)	29,6100	-0,97%	29,6100	29,6100	29,6100	160	4 738	09:04
SANWIL (SNW)	(1,2950)	-	-	-	-	-	-	09:00
SCPFL (SCP)	146,8000	-0,94%	147,0000	148,0000	146,8000	419	61 613	10:51
SECOGROUP (SWG)	29,6000	4,23%	29,6000	29,6000	29,6000	5	148	11:00
SEKO (SEK)	8,6000	0,94%	8,5600	8,6000	8,5000	2 574	22 049	10:57
SELENAFM (SEL)	37,0000	-0,27%	37,0000	37,0000	37,0000	588	21 756	10:59
SELVITA (SLV)	28,0000	0,00%	28,1000	28,5000	27,8000	16 598	466 032	11:00
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4830	-1,43%	0,4860	0,4860	0,4700	866	409	10:57
SHOPER (SHO)	49,9000	-0,99%	50,0000	50,2000	49,6000	1 440	71 899	10:55
SILVAIR-REGS (SVRS)	6,0000	2,56%	5,9000	6,0000	5,9000	931	5 493	09:21
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,6800	1,33%	1,6580	1,6800	1,6580	3 121	5 179	10:49
SKARBIEC (SKH)	28,4000	3,27%	27,8000	28,8000	27,8000	8 560	241 200	10:50
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,6000	-0,24%	83,8000	83,8000	83,6000	18	1 508	10:55
SOHODEV (SHD)	(0,3660)	-	-	-	-	-	-	11:00
SONEL (SON)	16,4000	3,14%	16,1500	16,4000	15,9500	584	9 533	10:18
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	586,0000	-2,01%	586,0000	586,0000	578,0000	14	8 130	09:16
STALEXP (STX)	3,0100	1,01%	2,9800	3,0100	2,9800	11 560	34 578	11:03
STALPROD (STP)	244,0000	0,00%	244,0000	245,0000	241,0000	108	26 271	10:37
STALPROFI (STF)	8,4000	0,00%	8,4000	8,4000	8,4000	508	4 267	10:29
Reklama
STAPORKOW (ZUK)	(3,2200)	-	-	-	-	-	-	09:00	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:00
SUNEX (SNX)	7,2200	-0,28%	7,2400	7,2400	7,1000	2 006	14 306	10:38
SYGNITY (SGN)	103,0000	0,00%	105,0000	105,0000	102,0000	395	41 430	09:31
SYNEKTIK (SNT)	210,6000	1,25%	209,8000	211,6000	206,6000	3 469	728 486	11:02
TALEX (TLX)	20,6000	-3,74%	19,5000	21,2000	19,5000	600	12 035	09:06
TARCZYNSKI (TAR)	116,0000	-2,93%	119,5000	119,5000	112,0000	251	29 789	10:59
TATRY (TMR)	(90,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	7,5700	-7,68%	8,1020	8,1500	7,5420	1 723 494	13 449 901	11:03
TBULL (TBL)	3,6200	-9,50%	3,6200	3,6200	3,6200	120	434	11:00
TENDERHUT (THG)	(5,9800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,7150	-0,69%	0,7150	0,7150	0,7150	500	358	10:29
TESGAS (TSG)	2,4400	-0,41%	2,4400	2,4400	2,4400	2	5	09:02
TEXT (TXT)	55,0000	1,38%	54,5000	55,6000	54,4500	5 406	297 423	11:03
TORPOL (TOR)	37,0500	-0,27%	37,1000	37,2000	37,0000	2 930	108 471	10:55
TOWERINV (TOW)	#2,2000	-6,38%	-	-	-	-	-	09:59
TOYA (TOA)	8,3100	0,85%	8,2500	8,3500	8,2500	18 228	151 196	11:03
TRAKCJA (TRK)	2,1800	0,00%	2,1550	2,1800	2,1550	1 294	2 819	10:02
TRANSPOL (TRN)	3,8400	-1,03%	3,8800	3,8800	3,8000	11 432	43 698	10:55
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:00
TSGAMES (TEN)	83,3000	-0,60%	83,8000	84,4000	82,5000	14 700	1 224 575	11:03
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:02
ULTGAMES (ULG)	10,8500	-0,91%	10,9000	10,9000	10,6500	248	2 685	10:45
UNFOLD (UNF)	1,1400	0,00%	1,1400	1,1400	1,1400	3	3	09:00
UNIBEP (UNI)	10,6500	-0,47%	10,7500	10,7500	10,6000	113	1 210	10:51
UNICREDIT (UCG)	240,9000	-0,45%	240,9000	240,9000	240,9000	53	12 768	09:17
UNIMA (U2K)	7,4800	-0,27%	7,5000	7,5000	7,4000	551	4 106	10:40
UNIMOT (UNT)	144,2000	0,14%	144,0000	145,6000	143,6000	237	34 307	10:52
URTESTE (URT)	53,8000	0,00%	53,6000	53,8000	53,6000	50	2 688	09:26
VERCOM (VRC)	116,2000	0,52%	115,6000	118,0000	115,4000	576	67 443	10:56
VIGOPHOTN (VGO)	512,0000	-1,16%	518,0000	518,0000	512,0000	19	9 752	09:46
VINDEXUS (VIN)	10,8500	-1,36%	10,9000	10,9500	10,7500	8 324	89 969	10:56
VISTAL (VTL)	#0,3860	-35,67%	-	-	-	-	-	11:00
VIVID (VVD)	0,5180	-5,13%	0,5360	0,5360	0,5120	26 847	13 957	10:54
VOTUM (VOT)	44,8000	1,24%	44,3000	44,9500	44,2500	24 885	1 111 237	10:53
VOXEL (VOX)	155,0000	0,00%	155,4000	155,4000	154,0000	1 073	166 289	10:55
VRG	3,6500	1,67%	3,6100	3,6600	3,5300	38 615	138 922	10:19
WARIMPEX (WXF)	2,7000	-2,53%	2,7500	2,7500	2,7000	7 440	20 326	11:03
WASKO (WAS)	1,8800	1,35%	1,8800	1,8800	1,8800	100	188	09:00
WAWEL (WWL)	644,0000	-3,59%	646,0000	646,0000	644,0000	4	2 582	09:14
WIELTON (WLT)	6,0700	0,17%	6,0100	6,1000	6,0100	17 965	108 568	11:02
WIKANA (WIK)	6,5500	0,00%	6,4000	6,5500	6,4000	598	3 899	10:04
WINVEST (WIS)	(0,5000)	-	-	-	-	-	-	11:00
WIRTUALNA (WPL)	77,3000	-0,39%	78,0000	78,9000	77,0000	1 689	131 370	10:48
WITTCHEN (WTN)	17,8200	-0,11%	17,7000	17,8200	17,7000	3 915	69 545	11:01
XPLUS (XPL)	3,5600	9,88%	3,5000	3,5600	3,3500	3 784	13 273	09:56
XTPL (XTP)	87,1000	0,46%	87,0000	88,9000	87,0000	251	22 128	10:58
XTRADEBDM (XTB)	74,4000	1,39%	73,7200	74,7600	73,0400	65 863	4 869 935	11:03
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:00
ZABKA (ZAB)	21,6900	-0,05%	21,8400	21,8400	21,5000	355 303	7 693 716	11:03
ZAMET (ZMT)	0,8880	3,02%	0,8620	0,8880	0,8420	20 960	17 987	10:42
ZEPAK (ZEP)	29,7500	-1,82%	30,0000	30,2500	29,1000	25 938	769 670	10:50
ZREMB (ZRE)	7,3000	1,39%	7,2000	7,4700	7,2000	31 419	232 012	10:53
ZUE	(8,8800)	-	-	-	-	-	-	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.