Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	99 447,26	-0,14%	99 286,91	99 662,44	98 558,20	99 583,40	642 002 062	11:43
WIG20	2 700,81	-0,53%	2 703,94	2 717,23	2 678,67	2 715,12	603 778 382	11:58
WIG30	3 502,13	-0,38%	3 500,76	3 520,61	3 469,94	3 515,60	646 081 449	11:58
mWIG40	7 561,72	0,11%	7 565,39	7 578,89	7 507,75	7 553,68	75 250 129	11:43
sWIG80	27 971,95	-0,26%	28 001,03	28 035,92	27 876,81	28 045,79	14 911 225	11:43
WIG-BANKI	15 470,52	-0,48%	15 478,23	15 534,90	15 372,42	15 545,72	178 526 591	11:43
WIG-BUDOW	8 102,21	-0,85%	8 173,32	8 179,25	8 004,91	8 171,68	7 165 091	11:43
WIG-CHEMIA	9 073,64	-0,09%	9 068,57	9 079,39	8 936,63	9 081,98	1 187 820	11:43
WIG-ENERG	3 993,19	3,18%	3 849,90	4 001,25	3 849,90	3 869,95	38 595 782	11:43
WIG-INFO	8 835,15	0,02%	8 810,88	8 848,81	8 727,48	8 833,02	5 352 428	11:43
WIG-MEDIA	6 989,78	-2,01%	7 142,11	7 208,97	6 943,67	7 133,19	1 145 050	11:43
WIG-NRCHOM	5 160,29	-0,48%	5 170,97	5 203,79	5 133,52	5 185,31	2 371 145	11:43
WIG-PALIWA	8 742,55	1,50%	8 605,08	8 759,98	8 585,60	8 613,57	91 591 361	11:43
WIG-Poland	104 019,32	-0,07%	104 019,32	104 019,32	104 019,32	104 093,00	622 759 363	11:15
WIG-SPOZYW	3 034,59	-0,05%	3 017,58	3 040,63	3 010,03	3 036,22	3 573 295	11:43
WIG20lev	512,18	-0,42%	510,04	515,07	500,46	514,35	546 861 416	11:43
WIG20short	3 093,27	0,23%	3 099,70	3 128,42	3 084,59	3 086,09	546 861 416	11:43
GPWB-B1Y3Y	1 253,59	0,00%	1 253,59	1 253,59	1 253,59	1 253,56	-	10:15
GPWB-B1Y4Y	1 255,94	-0,01%	1 255,94	1 255,94	1 255,94	1 256,11	-	10:15
GPWB-B1Y5Y	1 258,62	-0,03%	1 258,62	1 258,62	1 258,62	1 258,99	-	10:15
GPWB-B3Y5Y	1 267,05	-0,05%	1 267,05	1 267,05	1 267,05	1 267,74	-	10:15
GPWB-B5Y	1 253,40	-0,08%	1 253,40	1 253,40	1 253,40	1 254,35	-	10:15
GPWB-BWZ	1 263,46	0,02%	1 263,46	1 263,46	1 263,46	1 263,21	-	10:15
INNOVATOR	1 703,07	0,63%	1 703,07	1 703,07	1 703,07	1 692,38	157 773 880	11:15
mWIG40dvp	124,93	2,62%	124,93	124,93	124,93	121,74	75 330 403	11:00
mWIG40TR	11 606,01	0,15%	11 611,72	11 632,35	11 523,16	11 588,77	75 250 129	11:43
mWIG40TRlv	17 215,63	0,28%	17 232,54	17 293,66	16 970,17	17 166,79	75 127 469	11:43
mWIG40TRsh	2 472,33	-0,12%	2 471,12	2 490,03	2 466,71	2 475,37	75 250 129	11:43
sWIG80dvp	471,64	1,86%	471,64	471,64	471,64	463,04	14 948 120	11:00
sWIG80TR	42 990,22	-0,23%	43 034,90	43 088,53	42 843,99	43 090,48	14 911 225	11:43
WIG140	1 927,61	-0,14%	1 924,32	1 931,86	1 909,94	1 930,33	632 874 236	11:43
WIG20dvp	44,21	0,00%	44,21	44,21	44,21	44,21	547 006 654	11:00
WIG20TR	5 797,43	-0,20%	5 785,33	5 813,76	5 731,26	5 809,26	546 861 416	11:43
WIG20TRlev	4 667,97	-0,42%	4 648,45	4 694,33	4 561,19	4 687,67	546 861 416	11:43
WIG20TRsht	2 910,47	0,23%	2 916,52	2 943,54	2 902,31	2 903,80	542 835 542	11:43
WIG30TR	7 373,91	-0,10%	7 349,95	7 391,64	7 285,25	7 381,12	585 545 085	11:43
WIG-CEE	2 359,21	0,52%	2 359,21	2 359,21	2 359,21	2 346,99	3 309 406	11:15
WIGdiv	2 215,11	-0,06%	2 215,73	2 220,09	2 192,94	2 216,54	124 024 181	11:43
WIGdivplus	2 033,10	-0,18%	2 031,06	2 038,33	2 012,05	2 036,85	306 967 891	11:43
WIG.GAMES	18 551,48	-0,54%	18 603,42	18 654,94	18 356,33	18 651,57	28 211 871	11:43
WIG-GORNIC	4 113,95	-0,66%	4 115,85	4 131,08	4 075,01	4 141,26	17 259 719	11:43
WIG-GRY	22 382,82	-0,73%	22 474,01	22 524,72	22 029,94	22 547,96	28 958 316	11:43
WIGind	16 808,22	-0,33%	16 937,13	16 963,53	16 757,19	16 863,59	5 126 619	11:43
WIG-LEKI	3 255,83	-0,48%	3 283,14	3 300,45	3 255,83	3 271,61	344 235	11:43
WIGmed	18 170,91	-0,68%	18 346,14	18 382,99	18 159,53	18 295,85	7 461 019	11:43
WIG-MOTO	8 182,23	-0,94%	8 285,72	8 321,91	8 139,89	8 260,21	511 978	11:43
WIG.MS-BAS	15 828,89	2,21%	15 417,23	15 858,96	15 396,70	15 486,20	50 285 992	11:43
WIG.MS-ECM	8 503,88	-0,78%	8 528,66	8 553,36	8 442,00	8 570,99	78 631 087	11:43
WIG.MS-FIN	18 865,78	-0,08%	18 777,06	18 938,55	18 676,79	18 880,90	247 542 188	11:43
WIG-ODZIEZ	10 577,14	-2,07%	10 808,24	10 808,24	10 468,70	10 800,81	67 183 855	11:43
WIGtechTR	17 703,63	-0,58%	17 774,21	17 813,25	17 609,52	17 807,67	42 522 852	11:43
WIG-Ukrain	572,69	1,27%	572,69	572,69	572,69	565,49	1 143 264	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,6000	0,00%	2,6400	2,6400	2,6000	2 138	5 644	11:01	Reklama
08OCTAVA (08N)	0,8450	4,32%	0,8450	0,8450	0,8450	10	8	11:30
11BIT (11B)	233,6000	-1,77%	236,6000	237,6000	228,0000	19 017	4 421 824	11:43
3RGAMES (3RG)	0,8460	-2,31%	0,8660	0,8660	0,8320	38 593	32 708	11:30
4MASS (4MS)	4,6750	0,75%	4,6800	4,7400	4,4100	21 076	96 642	11:29
ABPL (ABE)	94,6000	0,42%	94,2000	94,7000	93,1000	820	77 039	11:26
ACAUTOGAZ (ACG)	29,0000	0,00%	29,0000	29,0000	28,9000	114	3 303	11:33
ACTION (ACT)	22,2500	-0,67%	22,1000	22,3000	22,1000	1 607	35 588	11:40
ADIUVO (ADV)	0,9020	-3,63%	0,9480	0,9480	0,9020	14 500	13 112	11:33
AGORA (AGO)	9,6400	-0,21%	9,6600	9,6800	9,6400	1 022	9 869	11:33
AGROTON (AGT)	4,5500	0,00%	4,5500	4,5500	4,5400	4 772	21 690	10:17
AIGAMES (ALG)	0,9320	-6,61%	0,9980	0,9980	0,9300	3 561	3 382	11:42
AILLERON (ALL)	18,7600	0,75%	18,6200	18,8000	18,6200	2 275	42 376	11:33
AIRWAY (AWM)	0,3595	-4,64%	0,3765	0,3765	0,3410	1 206 613	426 403	11:42
ALIOR (ALR)	98,9800	1,73%	98,0000	100,4000	96,9600	145 002	14 270 352	11:43
ALLEGRO (ALE)	32,8300	-0,82%	32,7500	33,0500	32,6750	877 066	28 900 222	11:42
ALTA (AAT)	2,0400	-3,77%	2,1200	2,1300	2,0400	1 355	2 799	11:12
ALTUSTFI (ALI)	(2,1400)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,24%	21,0000	21,1000	20,6500	2 382	49 867	11:34
AMICA (AMC)	59,1000	1,20%	56,8000	59,1000	56,8000	307	18 030	11:38
AMPLI (APL)	(0,9600)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,7400	0,64%	15,8000	15,8800	15,5200	27 951	441 232	11:39
ANSWEAR (ANR)	27,0500	0,00%	27,1000	27,1000	26,6000	12 153	327 836	11:41
APATOR (APT)	19,3000	0,21%	19,2600	19,3000	19,0800	810	15 580	11:37
APLISENS (APN)	18,8500	-0,26%	19,0000	19,0000	18,3500	11	207	11:16
APSENERGY (APE)	3,4500	0,00%	3,4500	3,4500	3,4500	18	62	09:48
ARCHICOM (ARH)	44,9000	0,90%	44,9000	44,9000	44,9000	374	16 793	11:22
ARCTIC (ATC)	10,4800	-0,19%	10,5800	10,6000	10,4800	23 884	250 984	11:43
ARTIFEX (ART)	15,3400	-0,13%	15,3600	15,3600	15,1400	384	5 815	10:37
ASBIS (ASB)	22,0600	0,64%	21,9800	22,2000	21,8000	30 546	670 819	11:43
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:41
ASSECOBS (ABS)	82,6000	-1,67%	83,8000	84,0000	81,0000	843	69 223	11:41
ASSECOPOL (ACP)	181,8000	0,61%	180,0000	182,0000	177,4000	17 879	3 225 504	11:43
ASSECOSEE (ASE)	71,0000	-0,42%	71,7000	71,7000	70,8000	774	54 881	11:21
ASTARTA (AST)	61,2000	3,03%	59,4000	61,2000	59,3000	11 488	691 009	11:43
ATAL (1AT)	65,4000	0,62%	65,1000	65,9000	64,9000	2 629	171 267	11:34
ATENDE (ATD)	3,2100	-1,23%	3,2500	3,3100	3,2100	2 392	7 755	10:54
ATLANTAPL (ATP)	(17,3000)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,1100	0,48%	2,2300	2,2300	2,1100	202	426	11:10
ATMGRUPA (ATG)	3,7900	-0,26%	3,8000	3,8000	3,7400	531	2 008	11:17
ATREM (ATR)	33,0000	0,61%	32,8000	33,0000	32,5000	796	26 186	11:32
AUTOPARTN (APR)	19,3600	1,36%	19,0000	19,4600	19,0000	16 594	318 651	11:42
BBIDEV (BBD)	5,4500	-1,80%	5,5500	5,5500	5,4500	469	2 603	11:02
BENEFIT (BFT)	3 025,0000	-0,17%	3 050,0000	3 095,0000	3 025,0000	2 484	7 638 670	11:43
BEST (BST)	25,2000	-0,79%	25,4000	25,4000	25,2000	380	9 592	09:27
BETACOM (BCM)	4,7200	0,00%	4,7200	4,7200	4,7200	5	24	09:00
BIGCHEESE (BCS)	13,0000	-1,52%	13,1800	13,2000	13,0000	4 330	56 895	11:38
BIOCELTIX (BCX)	108,4000	-4,58%	112,0000	112,2000	107,8000	8 723	958 034	11:40
BIOMAXIMA (BMX)	13,5500	-2,52%	14,0500	14,1500	13,5000	5 237	72 055	11:42
BIOMEDLUB (BML)	4,9550	-1,69%	5,0400	5,0400	4,9550	8 480	42 272	11:39
BIOPLANET (BIP)	18,6500	-0,27%	18,7000	18,7000	18,6500	2	37	11:13
BIOTON (BIO)	4,1200	0,49%	4,1000	4,1400	4,1000	25 675	106 207	11:40
BLOOBER (BLO)	28,8500	-2,53%	29,7000	29,8000	28,6000	7 374	214 562	11:41
BNPPPL (BNP)	99,0000	-0,80%	98,4000	99,0000	98,4000	22	2 168	10:26
BOGDANKA (LWB)	23,2500	0,43%	23,0500	23,2500	22,5500	43 592	1 002 099	11:41
BOOMBIT (BBT)	6,8400	-0,87%	6,8200	6,8400	6,8000	307	2 094	10:56
BORYSZEW (BRS)	6,3200	1,94%	6,1600	6,3800	6,0800	58 354	365 038	11:41
BOS	10,1000	-0,39%	10,1600	10,1800	10,1000	2 542	25 737	10:36
BOWIM (BOW)	4,7100	-1,05%	4,7600	4,7600	4,7000	1 075	5 057	11:18
BRAND24 (B24)	51,0000	0,00%	51,0000	51,0000	51,0000	4	204	09:00
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	11:30
BUDIMEX (BDX)	547,8000	-1,40%	555,6000	558,6000	537,4000	9 805	5 358 717	11:41
BUMECH (BMC)	8,2400	-0,96%	8,3600	8,3600	8,1100	3 404	27 948	11:41
CAPITAL (CPA)	#0,2100	0,00%	-	-	-	-	-	11:30
CAPITEA (CAP)	0,4835	0,21%	0,4820	0,4840	0,4820	23 635	11 419	11:30
CAPTORTX (CTX)	34,0000	0,59%	33,8000	34,0000	33,0000	1 883	63 875	11:39
CASPAR (CSR)	5,9500	5,31%	5,9500	5,9500	5,9500	17	101	09:01
CAVATINA (CAV)	16,2000	0,00%	16,2000	16,2000	16,2000	14	227	09:45
CCC	185,2000	-2,68%	190,5000	191,0000	184,5000	139 201	25 960 921	11:43
CCENERGY (CCE)	(0,3020)	-	-	-	-	-	-	11:30
Reklama
CDPROJEKT (CDR)	263,2000	-0,64%	264,6000	264,9000	257,0000	77 345	20 195 427	11:43	Reklama
CDRL (CDL)	10,2000	-2,86%	10,5000	10,5000	10,2000	2	21	11:03
CELTIC (CPD)	6,3200	-1,25%	6,4400	6,5000	6,3000	12 101	77 887	11:42
CEZ	206,6000	0,58%	205,6000	206,8000	205,6000	10 083	2 079 120	11:21
CFI	0,1690	0,00%	0,1690	0,1690	0,1690	5 029	850	11:30
CIGAMES (CIG)	2,2300	-1,98%	2,2850	2,2850	2,2300	124 363	281 133	11:31
CITYSERV (CTS)	6,5000	0,00%	6,5000	6,5000	6,5000	110	715	11:30
CLNPHARMA (CLN)	22,4000	0,00%	22,5000	22,8000	22,1500	7 376	164 747	11:43
CLOUD (CLD)	46,6000	0,00%	48,4000	48,4000	46,0000	174	8 103	11:08
COALENERG (CLE)	1,8700	10,65%	1,6500	1,9300	1,6050	158 984	283 934	11:37
COGNOR (COG)	7,2200	-1,03%	7,2900	7,3400	7,1900	5 076	36 750	11:34
COLUMBUS (CLC)	7,2400	-2,82%	7,4400	7,4600	7,1200	40 268	291 053	11:43
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	237,0000	102	24 476	11:21
COMPERIA (CPL)	5,0000	-0,99%	5,0000	5,0000	5,0000	105	525	09:22
COMPREMUM (CPR)	1,0400	0,00%	1,0600	1,0600	1,0250	12 512	12 906	11:35
CORMAY (CRM)	(0,5220)	-	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(77,7000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	411,0000	0,24%	416,0000	417,0000	410,0000	47	19 507	11:37
CREOTECH (CRI)	285,0000	-0,70%	287,0000	287,0000	280,5000	837	237 370	11:34
CYBERFLKS (CBF)	161,2000	0,12%	163,4000	164,8000	160,4000	2 523	407 952	11:41
CYFRPLSAT (CPS)	16,0250	-0,47%	16,1000	16,1000	15,9000	146 892	2 345 264	11:42
CZTOREBKA (CZT)	(0,4240)	-	-	-	-	-	-	11:30
DADELO (DAD)	37,0000	0,27%	36,8000	37,0000	36,4000	10 688	395 201	11:21
DATAWALK (DAT)	99,0000	-3,04%	101,3400	102,5000	95,6500	12 181	1 209 908	11:33
DBENERGY (DBE)	13,1500	0,38%	13,1500	13,1500	13,1500	2	26	09:16
DEBICA (DBC)	83,6000	0,60%	83,4000	84,0000	83,1000	643	53 743	11:38
DECORA (DCR)	76,8000	-1,54%	78,0000	78,8000	76,2000	514	39 761	11:30
DEKPOL (DEK)	58,4000	0,00%	58,4000	58,4000	58,2000	71	4 145	11:40
DELKO (DEL)	6,6600	0,91%	6,6000	6,6600	6,5600	1 080	7 124	11:15
DEVELIA (DVL)	7,1200	-0,97%	7,0800	7,2500	6,9400	198 967	1 403 507	11:40
DGA	#16,3000	0,00%	-	-	-	-	-	11:30
DIAG (DIA)	161,6500	1,03%	160,0000	161,6500	159,5000	11 021	1 763 354	11:43
DIGITANET (DIG)	78,0000	0,13%	77,9000	78,6000	77,0000	1 718	133 992	11:36
DIGITREE (DTR)	11,5000	-1,71%	11,5000	11,5000	11,5000	115	1 323	10:43
DINOPL (DNP)	508,0000	-1,36%	516,0000	516,2000	500,6000	43 603	22 018 115	11:43
DMGROUP (DMG)	3,8900	1,57%	3,9200	3,9200	3,7300	1 100	4 132	10:54
DOMDEV (DOM)	242,0000	-0,62%	243,5000	245,5000	241,0000	1 771	429 964	11:28
DRAGOENT (DGE)	22,2000	3,26%	21,4000	22,2000	21,4000	4	87	10:15
ECBSA (ECB)	33,4000	-1,18%	33,5500	33,7500	32,9500	5 737	190 717	11:43
ECHO (ECH)	4,7500	-0,42%	4,7700	4,7700	4,7000	3 136	14 869	11:39
EDINVEST (EDI)	5,7600	0,00%	5,7600	5,7600	5,7600	67	386	11:16
EFEKT (EFK)	(5,4000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,2000	-0,10%	49,0000	49,8000	48,7500	5 099	250 289	11:38
ELKOP (EKP)	2,6200	0,00%	2,6200	2,6200	2,6200	77	202	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	11:30
ENEA (ENA)	17,2000	0,23%	17,1000	17,6000	16,9900	259 543	4 497 212	11:40
ENELMED (ENE)	19,6000	-0,51%	19,7000	19,7000	19,5000	27	529	11:07
ENERGA (ENG)	12,0000	-0,83%	12,0000	12,0800	11,9400	9 462	113 324	11:41
ENERGOINS (ENI)	2,2200	1,83%	2,1400	2,2200	2,1400	4 515	9 826	10:17
ENTER (ENT)	57,1000	-1,21%	58,2000	58,2000	57,1000	407	23 464	11:29
EQUNICO (EQU)	0,7880	0,00%	0,7880	0,7880	0,7440	725	545	09:44
ERBUD (ERB)	35,9500	0,56%	35,9000	36,1500	35,8000	801	28 690	11:03
ERG	(49,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,3000	-0,84%	34,7000	35,3000	34,7000	55	1 912	11:13
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	4,9000	-16,67%	5,3200	5,6000	4,7900	954 810	4 865 136	11:43
EUROCASH (EUR)	8,0850	0,94%	8,1000	8,1850	8,0550	47 610	385 818	11:42
EUROHOLD (EHG)	2,2000	-7,56%	2,3400	2,3400	2,2000	380	837	09:55
EUROTEL (ETL)	21,1000	0,48%	21,0000	21,1000	20,9000	3 999	84 048	11:34
FABRITY (FAB)	28,1000	-1,40%	28,5000	28,5000	28,1000	200	5 646	11:40
FASING (FSG)	12,1000	1,68%	11,9000	12,1000	11,7000	1 446	16 999	11:36
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	11,6000	0,00%	11,6000	11,6000	11,6000	2	23	09:00
FERRO (FRO)	35,0000	-0,28%	35,2000	35,2000	34,6000	387	13 542	11:40
FMG	121,0000	4,31%	124,0000	124,0000	113,5000	17	1 986	11:37
FON	#1,0000	-4,31%	-	-	-	-	-	09:32
FORTE SA (FTE)	27,2000	-0,37%	27,1000	27,3000	27,1000	657	17 870	11:43
GAMEOPS (GOP)	16,1400	-0,98%	16,3000	16,3000	16,1400	371	6 029	11:00
Reklama
GAMFACTOR (GIF)	7,5400	-2,08%	7,7000	7,7000	7,4400	1 018	7 693	11:43	Reklama
GENOMTEC (GMT)	6,8000	-0,29%	6,8000	7,1000	6,8000	5 200	35 882	11:13
GETIN (GTN)	0,7570	0,53%	0,7540	0,7590	0,7510	98 456	74 189	11:07
GIGROUP (GIG)	2,4300	-9,67%	2,6800	2,7000	2,1800	22 497	56 683	11:39
GOBARTO (GOB)	26,2000	3,56%	26,2000	26,2000	26,2000	1	26	09:03
GPW	51,2000	1,79%	50,5000	51,2500	49,9400	20 554	1 042 701	11:43
GREENX (GRX)	1,7480	1,33%	1,7430	1,7700	1,7200	93 118	162 524	11:34
GRENEVIA (GEA)	2,6050	0,00%	2,6200	2,6250	2,5550	37 603	96 952	11:43
GRODNO (GRN)	10,6000	-0,47%	10,6000	10,6000	10,6000	1 445	15 317	11:09
GRUPAAZOTY (ATT)	22,4200	-0,71%	22,6000	22,7400	22,0200	49 940	1 110 390	11:43
GRUPRACUJ (GPP)	62,0000	0,49%	61,8000	62,0000	61,6000	1 705	105 423	11:37
GTC	4,0400	0,00%	4,0400	4,0400	4,0400	3	12	09:01
HANDLOWY (BHW)	113,4000	-0,70%	114,4000	114,6000	112,4000	12 830	1 453 536	11:42
HARPER (HRP)	6,3600	0,95%	6,4000	6,4400	6,2200	1 504	9 602	11:37
HELIO (HEL)	26,0000	-1,14%	26,3000	26,3000	26,0000	26	679	11:09
HERKULES (HRS)	1,0600	0,47%	1,0600	1,0600	1,0200	5 762	5 911	11:20
HUUUGE-S144 (HUGE)	18,2600	-0,11%	18,2800	18,3200	18,2600	2 902	53 051	10:39
HYDROTOR (HDR)	21,4000	0,00%	21,7000	21,7000	20,5000	7	150	11:03
IALBGR (IAG)	0,2600	1,17%	0,2600	0,2600	0,2600	46 750	12 155	11:22
IBSM (IBS)	78,0000	0,00%	78,0000	78,0000	78,0000	1	78	09:00
IDMPL (IDM)	(0,6200)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	25,6500	-1,54%	26,0500	26,1000	25,6500	716	18 589	11:41
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	28,0000	0,36%	28,1000	28,1000	27,9000	70	1 954	11:30
IMMOBILE (GKI)	2,9000	1,75%	2,8500	2,9300	2,8500	3 543	10 325	11:40
IMPERIO (IMP)	1,1600	0,00%	1,1600	1,1600	1,1600	950	1 102	10:30
IMS	3,9200	-1,75%	3,9000	3,9800	3,9000	59 271	232 764	11:33
INC	1,9200	2,67%	1,9000	1,9400	1,9000	11 280	21 579	10:31
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	298,5000	1,02%	297,0000	299,0000	294,0000	4 920	1 463 193	11:40
INPRO (INP)	7,2000	-0,69%	7,2500	7,2500	7,0000	442	3 150	11:18
INSTALKRK (INK)	40,0000	2,04%	40,2000	40,2000	40,0000	373	14 990	11:21
INTERAOLT (IRL)	#0,1100	-98,88%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,3000	0,44%	2,3000	2,3000	2,3000	13 807	31 756	09:32
INTERCARS (CAR)	548,0000	-1,79%	561,0000	561,0000	546,0000	288	158 188	11:41
INTERSPPL (IPO)	0,3640	-4,46%	0,3810	0,3810	0,3640	34 099	12 674	11:07
INTROL (INL)	7,1000	0,28%	7,0200	7,1000	6,9600	4 430	31 049	11:37
IPOPEMA (IPE)	2,9400	0,00%	3,0300	3,0300	2,9400	374	1 125	11:40
IZOBLOK (IZB)	(31,6000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,7000	-0,54%	3,7200	3,7200	3,7000	430	1 591	09:26
IZOSTAL (IZS)	2,6800	0,37%	2,6800	2,6800	2,6800	1 419	3 803	11:36
JRH	5,0600	-0,39%	5,0800	5,0800	5,0600	1 850	9 381	11:24
JSW	21,3000	-0,65%	21,4400	21,4900	21,1100	62 657	1 333 197	11:42
JWWINVEST (JWW)	2,8800	0,00%	2,8800	2,8800	2,8800	5	14	09:00
KCI	0,8460	-2,53%	0,8680	0,8680	0,8460	9	8	11:04
KDMSHIPING (KDM)	#1,2600	-10,00%	-	-	-	-	-	11:30
KERNEL (KER)	16,1200	-1,83%	16,3200	16,7000	16,1200	8 684	140 708	11:29
KETY (KTY)	834,0000	-0,71%	842,0000	844,0000	820,5000	2 120	1 762 368	11:43
KGHM (KGH)	124,3500	-0,64%	125,0000	125,1500	123,1000	116 818	14 491 888	11:43
KGL	14,6000	-0,68%	14,5000	14,7000	14,5000	796	11 632	09:29
KINOPOL (KPL)	18,1000	1,69%	17,9000	18,1000	17,9000	5 084	91 192	11:35
KOGENERA (KGN)	53,0000	-0,19%	53,1000	53,8000	52,7000	3 185	169 637	11:33
KOMPAP (KMP)	(25,2000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1600	-3,14%	6,3000	6,3400	6,1000	7 137	44 230	11:39
KPPD (KPD)	27,2000	0,00%	27,2000	27,2000	27,2000	18	490	11:02
KRAKCHEM (KCH)	0,9680	2,98%	0,9680	1,0600	0,8720	38 719	36 266	11:26
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	806,0000	0,50%	810,0000	810,0000	802,0000	29	23 394	11:26
KRUK (KRU)	395,0000	0,66%	395,5000	396,8000	389,2000	5 896	2 313 973	11:43
KRVITAMIN (KVT)	9,7000	0,00%	9,7000	9,7000	9,7000	265 000	2 570 500	09:11
KSGAGRO (KSG)	3,0000	1,69%	2,9500	3,0000	2,9500	7 402	22 007	11:29
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	11:30
LARQ (LRQ)	1,6000	-0,62%	1,6000	1,6000	1,6000	515	824	09:00
LENA (LEN)	2,9100	2,11%	2,9200	2,9200	2,9100	840	2 447	11:21
LENTEX (LTX)	7,0800	-2,48%	7,2600	7,2600	7,0800	1 068	7 580	11:06
LESS (LES)	0,2420	-4,72%	0,2600	0,2600	0,2410	49 695	12 196	11:38
LIBET (LBT)	1,4400	-0,69%	1,4500	1,4500	1,4400	390	562	10:39
LOKUM (LKD)	21,3000	-1,39%	21,2000	21,6000	21,2000	252	5 440	11:38
Reklama
LPP	13 965,0000	-1,76%	14 205,0000	14 215,0000	13 675,0000	2 690	37 285 310	11:42	Reklama
LSISOFT (LSI)	22,4000	4,67%	22,4000	22,4000	22,4000	310	6 944	09:06
LUBAWA (LBW)	9,3550	-1,21%	9,5300	9,5800	9,2050	384 976	3 618 468	11:42
MABION (MAB)	9,6500	-0,10%	9,7700	9,7700	9,6400	1 039	10 114	10:51
MAKARONPL (MAK)	19,2600	-0,31%	19,3000	19,3000	19,1200	584	11 253	11:28
MANGATA (MGT)	70,4000	-1,95%	70,4000	70,4000	70,4000	17	1 197	09:00
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	11:30
MARVIPOL (MVP)	7,7600	1,31%	7,6200	7,7800	7,6200	2 249	17 261	10:44
MAXCOM (MXC)	7,0800	-1,39%	7,2000	7,2200	7,0800	3	22	10:32
MBANK (MBK)	751,6000	-1,78%	766,0000	766,2000	750,4000	6 021	4 556 114	11:43
MBWS (MBW)	13,0000	0,00%	13,0000	13,0000	13,0000	58	754	10:12
MCI	25,2000	0,40%	25,2000	25,2000	25,2000	65	1 638	11:43
MDIENERGIA (MDI)	1,2650	0,80%	1,2650	1,2650	1,2500	53	67	11:04
MEDICALG (MDG)	24,3500	-0,20%	24,4000	24,9500	23,8500	2 454	60 079	11:40
MEDINICE (ICE)	7,5000	-2,60%	7,6700	7,6700	7,5000	2 264	17 079	10:39
MEGARON (MEG)	#6,5500	22,43%	-	-	-	-	-	11:30
MENNICA (MNC)	26,5000	1,15%	26,5000	26,5000	25,7000	75	1 984	11:35
MERCATOR (MRC)	44,4500	-1,22%	44,9000	44,9500	43,6500	3 349	147 620	10:29
MERCOR (MCR)	24,5000	-0,41%	24,9000	24,9000	24,4000	104	2 540	10:55
MEXPOLSKA (MEX)	3,5500	-1,39%	3,6000	3,6000	3,5500	2 337	8 309	09:48
MFO	37,2000	1,09%	36,7000	37,2000	36,6000	1 981	72 655	11:37
MILKILAND (MLK)	2,0400	3,82%	2,0000	2,1100	1,9600	60 543	122 671	11:25
MILLENNIUM (MIL)	13,5300	-0,66%	13,7200	13,7200	13,4700	147 990	2 007 537	11:42
MIRACULUM (MIR)	0,8540	-2,95%	0,8800	0,8800	0,8540	723	618	09:36
MIRBUD (MRB)	13,1300	-1,13%	13,2900	13,2900	13,0400	47 711	627 583	11:42
MLPGROUP (MLG)	84,4000	-0,71%	85,6000	85,6000	84,4000	72	6 093	10:09
MLSYSTEM (MLS)	15,1600	1,20%	15,1000	15,1800	14,9400	1 478	22 184	11:43
MOBRUK (MBR)	270,0000	0,19%	273,5000	273,5000	268,5000	1 407	379 540	11:41
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	31,1600	0,52%	31,0000	31,2200	30,0200	1 467	45 237	11:22
MOLECURE (MOC)	6,0600	-0,66%	6,1000	6,1400	5,9700	8 957	54 018	11:08
MONNARI (MON)	4,9000	0,00%	4,9200	4,9200	4,7700	3 111	15 129	11:23
MOSTALPLC (MSP)	15,5000	0,00%	15,7000	15,7000	15,3000	546	8 414	11:26
MOSTALWAR (MSW)	8,0000	-0,74%	7,9400	8,0400	7,8200	700	5 544	10:17
MOSTALZAB (MSZ)	6,0000	0,00%	5,9400	6,0200	5,9400	3 846	23 045	10:00
MOVIEGAME (MOV)	16,1600	2,02%	16,2200	16,2200	15,7200	199	3 169	11:31
MURAPOL (MUR)	40,0000	0,13%	40,0000	40,2500	39,7000	3 950	158 028	11:42
MUZA (MZA)	(13,6000)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,7450	-3,35%	2,8700	2,8700	2,7200	7 736	21 612	11:26
NEUCA (NEU)	691,0000	0,14%	701,0000	705,0000	680,0000	674	464 715	11:39
NEWAG (NWG)	71,8000	-0,83%	74,4000	76,2000	71,4000	4 325	316 745	11:41
NEXITY (NXG)	1,5600	0,00%	1,5600	1,5600	1,5600	3	5	09:00
NOCTILUCA (NCL)	102,0000	-1,45%	102,0000	102,0000	101,5000	289	29 367	11:43
NOVATURAS (NTU)	(8,0200)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,4680	1,24%	1,4700	1,4700	1,4420	4 469	6 495	11:25
NOVITA (NVT)	93,8000	0,43%	93,4000	94,0000	93,4000	33	3 090	11:14
NTCAPITAL (NTC)	0,6040	-1,63%	0,6140	0,6140	0,6000	24	15	11:38
NTTSYSTEM (NTT)	9,7600	-0,41%	9,8600	9,9000	9,7600	311	3 053	11:40
ODLEWNIE (ODL)	9,0000	0,00%	9,0000	9,0000	9,0000	788	7 092	11:08
ONDE (OND)	9,2500	-0,43%	9,3000	9,3000	9,2500	3 298	30 610	11:38
ONESANO (ONO)	0,9300	-3,13%	0,9300	0,9300	0,9300	738	686	10:44
OPONEO.PL (OPN)	89,0000	0,23%	88,0000	89,0000	87,2000	392	34 621	11:41
OPTEAM (OPM)	4,0000	1,52%	4,0000	4,0000	4,0000	1	4	09:15
ORANGEPL (OPL)	9,4360	-0,44%	9,5360	9,5480	9,2540	235 911	2 221 196	11:42
ORCOGROUP (OPG)	(4,7000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(38,8000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	15,2000	0,53%	15,1200	15,2000	15,1000	526	7 952	10:56
OTMUCHOW (OTM)	5,0600	-0,39%	5,0800	5,0800	4,8600	1 564	7 914	11:07
PAMAPOL (PMP)	2,4900	-3,49%	2,4900	2,4900	2,4900	357	889	10:11
PANOVA (NVA)	15,0500	-0,66%	15,2500	15,7000	15,0500	1 543	23 359	10:02
PASSUS (PAS)	45,9000	-2,34%	47,3000	47,3000	45,9000	896	41 450	11:25
PATENTUS (PAT)	3,9800	-0,50%	3,9000	4,0800	3,9000	1 004	3 934	11:40
PBG	#0,0130	-27,78%	-	-	-	-	-	10:09
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,6000	-1,14%	2,6300	2,6600	2,6000	4 487	11 723	11:25
PCCROKITA (PCR)	69,7000	0,29%	70,0000	70,0000	69,3000	875	61 114	11:34
PCFGROUP (PCF)	5,0800	2,01%	4,9800	5,1300	4,9600	31 143	156 597	11:41
PEKABEX (PBX)	18,4000	-0,27%	18,4500	18,4500	18,3000	277	5 085	11:27
PEKAO (PEO)	175,1500	-0,96%	175,6000	176,8500	173,5500	306 343	53 611 986	11:43
Reklama
PEPCO (PCO)	19,6650	0,59%	19,5650	19,7950	19,0850	994 864	19 448 841	11:42	Reklama
PEPEES (PPS)	0,8400	0,60%	0,8400	0,8400	0,8400	2 000	1 680	09:00
PGE	10,3400	4,76%	9,8500	10,3400	9,8060	1 814 594	18 424 517	11:43
PGFGROUP (PGV)	#0,4800	-28,78%	-	-	-	-	-	09:30
PHARMENA (PHR)	3,3000	-2,94%	3,4000	3,4000	3,3000	365	1 216	10:13
PHN	10,2000	-2,86%	10,5000	10,5000	10,2000	1 165	11 964	11:42
PHOTON (PEN)	3,2600	-2,10%	3,3200	3,3200	3,2200	4 794	15 529	11:04
PKNORLEN (PKN)	79,8700	1,59%	78,3000	80,0000	78,1700	1 151 133	91 501 675	11:43
PKOBP (PKO)	69,9600	-0,60%	70,1000	70,4200	69,5600	1 289 907	90 228 405	11:43
PKPCARGO (PKP)	15,9700	-0,19%	16,2000	16,2000	15,9100	6 259	100 082	11:43
PLAYWAY (PLW)	317,5000	-1,09%	320,0000	321,0000	316,0000	680	215 962	11:38
PLAZACNTR (PLZ)	2,4550	-3,16%	2,5000	2,5000	2,4550	2 523	6 196	10:35
PMPG (PGM)	2,3700	0,00%	2,4700	2,4700	2,3700	522	1 247	10:30
POLENERGIA (PEP)	64,4000	-3,59%	66,8000	66,8000	64,4000	1 800	117 114	11:38
POLICE (PCE)	9,1000	2,94%	9,0800	9,1000	9,0800	180	1 636	11:34
POLIMEXMS (PXM)	4,8300	0,84%	4,8150	4,8500	4,7450	93 536	449 056	11:42
POLTREG (PTG)	34,1000	-2,29%	34,8000	34,8000	34,1000	298	10 300	10:05
POLWAX (PWX)	1,3500	0,75%	1,3400	1,3500	1,3250	11 518	15 286	09:24
PRAGMAINK (PRI)	3,4600	2,37%	3,3800	3,4600	3,3800	2 160	7 304	10:09
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,0000	0,00%	23,0000	23,0000	23,0000	3	69	09:00
PROJPRZEM (PJP)	16,1000	0,00%	16,3000	16,3000	16,0000	17	274	11:07
PROTEKTOR (PRT)	#0,1000	-94,24%	-	-	-	-	-	11:36
PTWP (PTW)	88,5000	-2,21%	90,5000	90,5000	88,5000	52	4 646	10:54
PULAWY (ZAP)	50,6000	0,00%	50,6000	50,6000	50,6000	64	3 238	10:59
PURE (PUR)	5,7200	8,95%	6,9000	6,9000	5,7200	188 890	1 211 387	11:43
PZU	59,4800	1,09%	58,5000	59,7600	58,3600	1 279 113	75 748 432	11:43
QUANTUM (QNT)	#32,0000	25,98%	-	-	-	-	-	11:30
QUERCUS (QRS)	10,4000	2,46%	10,1000	10,4000	10,1000	10 563	109 260	11:27
RAEN (RAE)	0,2850	-4,36%	0,2880	0,2895	0,2840	26 955	7 709	11:32
RAFAKO (RFK)	0,2000	23,46%	0,1600	0,2115	0,1600	12 447 723	2 420 268	11:43
RAFAMET (RAF)	87,5000	1,74%	87,0000	89,0000	86,0000	1 012	87 998	11:37
RAINBOW (RBW)	129,5000	-1,97%	132,3000	132,3000	128,3000	22 490	2 933 765	11:43
RANKPROGR (RNK)	3,7200	0,27%	3,7000	3,7200	3,7000	1 643	6 079	11:40
RAWLPLUG (RWL)	16,6500	-0,89%	16,8000	16,8000	16,6500	1 450	24 148	11:07
REDAN (RDN)	#0,0420	-16,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	(0,0715)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0500	0,96%	1,0700	1,0700	1,0500	5 000	5 250	11:41
RELPOL (RLP)	5,1400	-1,91%	5,1400	5,1400	5,1400	2 000	10 280	11:18
REMAK (RMK)	13,7500	-0,36%	13,7500	13,7500	13,7500	7	96	09:00
RENDER (RND)	109,5000	3,30%	105,5000	112,0000	100,5000	270	29 407	10:40
ROPCZYCE (RPC)	25,4000	0,00%	25,4000	25,4000	25,0000	54	1 362	11:34
RYVU (RVU)	29,6500	-0,34%	29,7500	29,9500	29,1000	8 009	236 112	11:39
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	22,2000	0,91%	22,1000	22,2000	22,0000	1 445	31 836	11:42
SANPL (SPL)	465,6000	-0,58%	470,6000	472,0000	463,5000	23 182	10 829 018	11:40
SANTANDER (SAN)	29,5000	-2,19%	30,3000	30,3000	29,4000	540	15 904	10:54
SANWIL (SNW)	(1,3150)	-	-	-	-	-	-	09:00
SCPFL (SCP)	150,0000	-0,13%	150,8000	150,8000	149,8000	508	76 232	11:27
SECOGROUP (SWG)	29,6000	1,37%	29,6000	29,6000	29,6000	6	178	10:42
SEKO (SEK)	9,2200	0,22%	9,1800	9,2200	9,1800	4 863	44 739	11:30
SELENAFM (SEL)	37,3000	0,00%	37,2000	37,3000	36,7000	940	34 764	11:01
SELVITA (SLV)	27,9000	0,36%	28,0000	28,1000	27,6000	3 348	93 412	11:38
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4990	-0,20%	0,4990	0,5000	0,4900	27 427	13 488	11:08
SHOPER (SHO)	50,8000	0,40%	50,8000	50,8000	50,2000	821	41 605	11:39
SILVAIR-REGS (SVRS)	5,9000	1,72%	5,9000	6,0000	5,9000	1 070	6 406	09:27
SILVANO (SFG)	5,3000	-6,69%	5,3000	5,3000	5,3000	378	2 003	11:27
SIMFABRIC (SIM)	1,6940	0,00%	1,6940	1,6940	1,6700	117	197	11:39
SKARBIEC (SKH)	26,5000	3,52%	26,3000	26,8000	25,6000	1 269	33 624	11:35
SKYLINE (SKL)	(1,5800)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	83,0000	2,22%	81,4000	83,0000	81,4000	41	3 354	11:34
SOHODEV (SHD)	0,3400	0,00%	0,3400	0,3400	0,3400	1	0	11:30
SONEL (SON)	16,3000	0,62%	16,0000	16,3000	16,0000	200	3 205	10:58
SOPHARMA (SPH)	(13,4500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	564,0000	-3,42%	584,0000	584,0000	562,0000	64	36 232	11:40
STALEXP (STX)	2,9700	-0,34%	2,9800	2,9950	2,9700	22 725	67 749	11:42
STALPROD (STP)	245,0000	-1,61%	247,0000	247,0000	245,0000	192	47 138	11:22
STALPROFI (STF)	8,3800	-1,18%	8,4800	8,4800	8,3800	1 672	14 025	11:40
Reklama
STAPORKOW (ZUK)	3,1600	-2,47%	3,1600	3,1600	3,1600	4	13	09:02	Reklama
STARHEDGE (SHG)	#0,2500	-13,79%	-	-	-	-	-	11:37
SUNEX (SNX)	7,3000	-0,68%	7,3000	7,3000	7,1200	3 923	28 207	11:43
SYGNITY (SGN)	101,5000	-1,46%	102,0000	102,0000	100,0000	1 273	128 671	11:39
SYNEKTIK (SNT)	207,8000	-2,44%	212,8000	215,4000	207,2000	8 412	1 776 419	11:43
TALEX (TLX)	21,4000	2,88%	21,4000	21,4000	21,2000	110	2 352	10:33
TARCZYNSKI (TAR)	117,0000	-2,50%	119,0000	119,0000	115,5000	244	28 661	11:34
TATRY (TMR)	87,0000	0,00%	87,0000	87,0000	87,0000	28	2 436	09:00
TAURONPE (TPE)	7,7820	4,94%	7,3920	7,7900	7,3640	1 508 184	11 545 218	11:43
TBULL (TBL)	(4,0000)	-	-	-	-	-	-	11:30
TENDERHUT (THG)	5,9800	-0,33%	5,9800	5,9800	5,9800	10	60	09:44
TERMOREX (TRR)	0,7200	-0,69%	0,7250	0,7250	0,7200	90	65	10:33
TESGAS (TSG)	2,3500	-2,08%	2,4400	2,4400	2,3500	2 006	4 740	10:16
TEXT (TXT)	53,7000	0,56%	54,0000	54,3000	53,4000	6 999	376 592	11:42
TORPOL (TOR)	36,9000	-1,07%	37,2000	37,5000	36,7000	2 949	109 181	11:40
TOWERINV (TOW)	#2,2000	-6,38%	-	-	-	-	-	11:41
TOYA (TOA)	8,1500	1,49%	8,0300	8,1500	7,9400	29 853	240 938	11:43
TRAKCJA (TRK)	2,1600	-1,37%	2,1500	2,2000	2,1500	8 878	19 189	11:32
TRANSPOL (TRN)	3,6700	-2,91%	3,7900	3,7900	3,6700	1 361	5 141	11:22
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	101,4000	1,40%	101,0000	102,0000	99,0000	32 465	3 260 435	11:42
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:00
ULTGAMES (ULG)	10,5000	0,00%	10,5000	10,6000	10,3000	3 893	41 026	11:16
UNFOLD (UNF)	1,1400	3,64%	1,1400	1,1400	1,1400	3	3	10:19
UNIBEP (UNI)	10,7000	-0,93%	10,7500	10,7500	10,5500	3 004	31 978	11:28
UNICREDIT (UCG)	260,0000	7,44%	260,0000	260,0000	260,0000	112	29 120	09:12
UNIMA (U2K)	7,4800	-1,84%	7,7000	7,7000	7,4800	7 982	60 882	11:43
UNIMOT (UNT)	143,8000	-0,55%	144,6000	144,8000	137,4000	812	114 957	11:38
URTESTE (URT)	59,0000	5,36%	55,0000	59,0000	55,0000	326	18 783	11:22
VERCOM (VRC)	116,2000	-0,85%	117,6000	117,6000	116,0000	447	52 046	11:41
VIGOPHOTN (VGO)	514,0000	-1,15%	520,0000	520,0000	514,0000	9	4 644	11:41
VINDEXUS (VIN)	11,1500	-1,76%	11,3500	11,4500	11,1500	4 216	47 406	11:34
VISTAL (VTL)	#0,0100	-98,33%	-	-	-	-	-	11:30
VIVID (VVD)	0,5740	-1,03%	0,5700	0,5760	0,5620	6 044	3 458	10:55
VOTUM (VOT)	41,5000	0,73%	42,0000	42,5000	41,5000	12 608	528 617	11:36
VOXEL (VOX)	160,4000	-0,74%	161,6000	161,6000	160,0000	539	86 300	11:41
VRG	3,5600	-3,00%	3,6500	3,6500	3,5600	108	385	11:01
WARIMPEX (WXF)	2,7300	-1,80%	2,7800	2,7800	2,7200	1 715	4 695	11:28
WASKO (WAS)	1,8600	0,00%	1,8600	1,8650	1,8600	476	885	09:39
WAWEL (WWL)	640,0000	-1,54%	644,0000	644,0000	640,0000	3	1 924	10:46
WIELTON (WLT)	6,0700	-2,72%	6,3000	6,3000	6,0700	53 268	326 083	11:37
WIKANA (WIK)	6,4000	-0,78%	6,5000	6,5000	6,4000	55	353	11:08
WINVEST (WIS)	0,5000	0,00%	0,5000	0,5000	0,5000	469	235	11:30
WIRTUALNA (WPL)	76,4000	-3,78%	79,6000	80,7000	76,2000	8 732	678 474	11:43
WITTCHEN (WTN)	18,0600	-0,11%	18,2000	18,4400	17,9600	13 653	246 888	11:43
XPLUS (XPL)	3,3500	-1,47%	3,3700	3,3700	3,3500	438	1 474	11:29
XTPL (XTP)	89,5000	0,90%	88,7000	89,6000	88,7000	623	55 304	10:02
XTRADEBDM (XTB)	73,8800	0,16%	73,9800	74,3800	72,7200	186 679	13 751 208	11:43
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,7200	0,14%	21,8300	22,0000	21,6400	361 954	7 879 178	11:43
ZAMET (ZMT)	0,8680	0,93%	0,8460	0,8680	0,8460	647	548	10:34
ZEPAK (ZEP)	28,2000	4,25%	27,1500	28,4500	27,1500	43 875	1 227 246	11:43
ZREMB (ZRE)	7,3900	-1,47%	7,4000	7,4000	7,2000	15 175	111 575	11:35
ZUE	8,9800	0,00%	8,9800	8,9800	8,9800	10	90	11:39

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.