Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 479,93	1,35%	112 353,50	112 557,79	112 073,64	110 985,15	283 586 563	10:38
WIG20	3 022,38	1,74%	3 009,83	3 022,47	3 000,01	2 970,61	285 803 607	10:53
WIG30	3 897,46	1,66%	3 886,86	3 897,72	3 873,91	3 833,96	304 828 001	10:53
mWIG40	8 093,17	0,98%	8 063,35	8 113,68	8 063,35	8 014,93	31 853 238	10:38
sWIG80	29 903,34	0,62%	29 824,34	29 903,34	29 784,54	29 719,68	8 903 822	10:38
WIG-BANKI	17 961,80	1,69%	17 961,42	18 012,28	17 843,11	17 663,50	63 904 084	10:38
WIG-BUDOW	8 674,56	1,44%	8 580,80	8 679,49	8 579,57	8 551,58	4 546 901	10:38
WIG-CHEMIA	7 826,80	0,45%	7 838,43	7 877,39	7 807,38	7 791,36	642 237	10:38
WIG-ENERG	4 767,57	1,41%	4 760,23	4 808,53	4 755,89	4 701,23	11 462 113	10:38
WIG-INFO	9 453,84	1,45%	9 396,18	9 504,67	9 396,18	9 318,39	6 337 682	10:38
WIG-MEDIA	6 016,09	0,47%	6 038,96	6 047,07	5 994,68	5 988,16	665 669	10:38
WIG-NRCHOM	5 634,06	0,48%	5 620,12	5 637,83	5 598,65	5 607,39	1 144 787	10:38
WIG-PALIWA	11 810,04	1,89%	11 701,08	11 810,04	11 701,08	11 590,94	33 554 480	10:38
WIG-Poland	(115 778,69)	-	-	-	-	115 778,69	275 693 738	06:20
WIG-SPOZYW	2 956,26	-0,04%	2 956,11	2 960,14	2 939,03	2 957,43	184 102	10:38
WIG20lev	613,75	3,04%	611,18	614,76	607,24	595,67	239 866 825	10:38
WIG20short	2 851,46	-1,46%	2 857,70	2 867,27	2 849,01	2 893,74	239 866 825	10:38
GPWB-B1Y3Y	1 289,26	-0,03%	1 289,26	1 289,26	1 289,26	1 289,67	-	10:15
GPWB-B1Y4Y	1 293,76	-0,03%	1 293,76	1 293,76	1 293,76	1 294,11	-	10:15
GPWB-B1Y5Y	1 299,05	-0,03%	1 299,05	1 299,05	1 299,05	1 299,43	-	10:15
GPWB-B3Y5Y	1 311,24	-0,03%	1 311,24	1 311,24	1 311,24	1 311,59	-	10:15
GPWB-B5Y	1 311,18	-0,05%	1 311,18	1 311,18	1 311,18	1 311,83	-	10:15
GPWB-BWZ	1 297,81	0,01%	1 297,81	1 297,81	1 297,81	1 297,71	-	10:15
INNOVATOR	(1 684,37)	-	-	-	-	1 684,37	56 333 667	06:20
mWIG40TR	12 584,00	0,98%	12 537,64	12 615,89	12 537,64	12 462,35	31 853 238	10:38
mWIG40TRlv	19 700,72	1,92%	19 556,90	19 799,65	19 556,90	19 330,31	31 853 238	10:38
mWIG40TRsh	2 343,16	-0,90%	2 351,96	2 351,96	2 337,11	2 364,54	31 853 238	10:38
sWIG80dvp	(902,14)	-	-	-	-	902,14	8 913 209	06:20
sWIG80TR	46 642,84	0,62%	46 519,61	46 642,84	46 457,53	46 356,36	8 903 822	10:38
WIG140	2 183,33	1,36%	2 180,90	2 184,80	2 175,34	2 154,02	279 987 449	10:38
WIG20dvp	(138,49)	-	-	-	-	138,49	240 137 244	06:20
WIG20TR	6 667,73	1,54%	6 653,55	6 673,27	6 631,84	6 566,84	239 866 825	10:38
WIG20TRlev	5 979,78	3,04%	5 954,72	5 989,58	5 916,35	5 803,56	239 866 825	10:38
WIG20TRsht	2 587,55	-1,46%	2 593,22	2 601,90	2 585,34	2 626,00	239 866 825	10:38
WIG30TR	8 402,50	1,45%	8 396,70	8 411,14	8 368,72	8 282,42	257 193 379	10:38
WIG-CEE	(2 486,30)	-	-	-	-	2 486,30	348 475	06:20
WIGdiv	2 485,07	1,13%	2 475,43	2 487,13	2 475,43	2 457,40	49 720 809	10:38
WIGdivplus	2 301,19	1,12%	2 301,97	2 303,05	2 294,51	2 275,69	102 762 406	10:38
WIG.GAMES	18 189,45	0,82%	18 050,88	18 210,12	18 043,40	18 042,08	8 787 665	10:38
WIG-GORNIC	6 294,79	2,72%	6 253,12	6 301,63	6 244,77	6 127,84	40 393 142	10:38
WIG-GRY	21 131,06	0,83%	21 150,28	21 286,86	21 080,62	20 957,55	9 453 805	10:38
WIGind	18 469,05	1,08%	18 532,20	18 548,99	18 413,37	18 271,57	5 405 119	10:38
WIG-LEKI	3 093,06	0,18%	3 094,52	3 096,51	3 068,34	3 087,57	179 104	10:38
WIGmed	19 342,24	0,62%	19 340,22	19 394,09	19 289,08	19 222,70	3 718 853	10:38
WIG-MOTO	7 978,87	0,15%	7 942,12	7 991,52	7 942,12	7 966,99	484 835	10:38
WIG.MS-BAS	21 621,67	2,11%	21 496,83	21 696,55	21 482,06	21 175,28	51 466 247	10:38
WIG.MS-ECM	8 300,09	0,67%	8 289,85	8 303,63	8 252,26	8 244,72	48 484 400	10:38
WIG.MS-FIN	20 318,55	1,60%	20 374,24	20 391,72	20 183,70	19 998,92	73 873 122	10:38
WIG-ODZIEZ	11 681,75	1,45%	11 696,14	11 722,83	11 616,41	11 514,60	23 781 872	10:38
WIGtechTR	17 936,81	0,90%	17 937,90	17 987,81	17 908,95	17 777,61	20 904 220	10:38
WIG-Ukrain	(518,34)	-	-	-	-	518,34	36 207	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2000	-2,44%	3,2800	3,2800	3,1800	13 613	44 070	10:32	Reklama
08OCTAVA (08N)	#0,7000	0,00%	-	-	-	-	-	09:18
11BIT (11B)	170,2000	0,35%	171,3000	173,1000	170,1000	2 282	391 437	10:35
3RGAMES (3RG)	0,8340	-0,71%	0,8400	0,8400	0,8040	6 334	5 185	10:03
4MASS (4MS)	4,1350	0,85%	4,0700	4,1500	4,0400	15 155	61 767	10:26
ABPL (ABE)	96,9000	0,41%	96,8000	97,4000	96,1000	1 537	148 877	10:30
ACAUTOGAZ (ACG)	25,4000	0,00%	25,4000	25,4000	25,4000	211	5 359	10:18
ACTION (ACT)	30,8500	1,48%	30,4000	30,8500	30,0000	1 963	59 475	10:23
ADIUVO (ADV)	0,7100	-6,33%	0,7580	0,7580	0,6840	45 139	31 642	10:37
AGORA (AGO)	9,3600	1,52%	9,4000	9,4000	9,2000	210	1 936	10:23
AGROTON (AGT)	5,4000	0,00%	5,4000	5,4000	5,4000	20	108	09:00
AIGAMES (ALG)	0,9460	0,00%	0,9300	0,9460	0,9300	123	114	09:05
AILLERON (ALL)	15,1000	-0,53%	15,1200	15,1200	15,0000	1 963	29 548	10:37
AIRWAY (AWM)	0,3555	-3,40%	0,3690	0,3770	0,3525	155 600	56 231	10:29
ALIOR (ALR)	105,0000	0,96%	104,8000	105,1500	104,2500	13 072	1 370 507	10:37
ALLEGRO (ALE)	34,8750	0,58%	34,9000	34,9400	34,4850	404 540	14 042 323	10:38
ALTA (AAT)	1,6100	1,58%	1,5900	1,6100	1,5800	3 388	5 392	09:57
ALTUSTFI (ALI)	2,7700	-1,77%	2,8200	2,8200	2,7600	600	1 661	10:16
AMBRA (AMB)	17,8400	0,00%	17,8400	18,0600	17,8400	4 726	84 811	10:31
AMICA (AMC)	55,6000	-0,89%	55,5000	56,0000	55,5000	1 345	75 197	10:34
AMPLI (APL)	#0,9700	0,00%	-	-	-	-	-	08:31
AMREST (EAT)	14,4800	0,56%	14,3600	14,5000	14,3400	12 676	183 055	10:36
ANSWEAR (ANR)	28,5500	0,18%	28,3500	28,8000	28,3500	1 467	41 937	10:38
APATOR (APT)	23,3000	0,87%	23,1000	23,3500	22,8500	653	15 098	10:33
APLISENS (APN)	18,4500	1,10%	18,4500	18,4500	18,4500	5	92	09:00
APSENERGY (APE)	2,9800	0,68%	2,9800	2,9800	2,9800	1 914	5 704	09:29
ARCHICOM (ARH)	48,0000	0,00%	48,0000	48,0000	48,0000	287	13 776	09:14
ARCTIC (ATC)	8,1400	-0,12%	8,1200	8,1600	8,1000	6 076	49 404	10:38
ARLEN (ARL)	40,9200	0,91%	40,5000	40,9200	40,3900	992	40 133	10:31
ARTIFEX (ART)	13,8600	4,37%	13,8600	13,8600	13,8600	197	2 730	09:38
ASBIS (ASB)	28,8400	-0,14%	29,0000	29,3400	28,7800	30 157	872 138	10:38
ASMGROUP (ASM)	0,6050	-1,63%	0,6200	0,6550	0,5850	622 047	381 048	10:38
ASSECOBS (ABS)	88,6000	1,61%	88,4000	88,8000	87,2000	152	13 417	10:33
ASSECOPOL (ACP)	197,6000	2,07%	195,4000	200,2000	195,3000	20 721	4 116 366	10:38
ASSECOSEE (ASE)	67,4000	0,75%	68,0000	68,5000	67,0000	429	28 952	10:38
ASTARTA (AST)	45,7000	1,56%	45,7000	45,9500	45,7000	205	9 412	09:13
ATAL (1AT)	58,7000	-0,17%	58,8000	59,0000	58,2000	231	13 530	09:58
ATENDE (ATD)	3,0800	0,65%	3,0800	3,1800	3,0800	1 533	4 753	10:16
ATLANTAPL (ATP)	16,5500	0,30%	16,5500	16,5500	16,5500	12	199	09:00
ATLANTIS (ATS)	2,1200	0,95%	2,0600	2,1200	2,0600	2 093	4 420	09:39
ATMGRUPA (ATG)	3,9400	1,03%	3,9000	3,9600	3,9000	1 650	6 491	10:23
ATREM (ATR)	49,6000	1,22%	49,0000	49,8000	48,7000	1 455	71 621	10:38
AUTOPARTN (APR)	17,9800	1,47%	17,8000	17,9800	17,7200	22 150	395 626	10:34
BBIDEV (BBD)	5,4500	-2,68%	5,7000	5,7000	5,4000	452	2 538	10:24
BENEFIT (BFT)	3 120,0000	1,96%	3 100,0000	3 120,0000	3 090,0000	507	1 576 680	10:37
BEST (BST)	27,2000	-2,16%	27,2000	27,2000	27,2000	26	707	10:29
BETACOM (BCM)	4,8400	-0,82%	4,8400	4,8400	4,8400	2	10	09:00
BIGCHEESE (BCS)	12,5000	0,64%	12,6000	12,6000	12,5000	12	151	09:46
BIOCELTIX (BCX)	96,9000	0,00%	96,0000	96,9000	96,0000	206	19 918	10:38
BIOMAXIMA (BMX)	12,9000	-0,77%	13,0000	13,0000	12,9000	435	5 646	10:30
BIOMEDLUB (BML)	4,1200	1,23%	4,1400	4,1400	4,0700	8 622	35 443	10:35
BIOPLANET (BIP)	22,0000	0,00%	22,0000	22,0000	22,0000	45	990	09:02
BIOTON (BIO)	4,2000	0,72%	4,1500	4,2000	4,1500	1 986	8 274	10:26
BLOOBER (BLO)	25,6000	0,00%	25,6000	25,8000	25,3500	1 791	45 836	10:38
BNPPPL (BNP)	114,0000	-0,87%	114,5000	115,0000	113,5000	244	27 838	10:28
BOGDANKA (LWB)	21,2000	0,00%	21,1000	21,3000	21,1000	2 380	50 515	10:38
BOOMBIT (BBT)	6,6600	0,00%	6,6800	6,6800	6,6600	98	653	10:33
BORYSZEW (BRS)	5,8800	-1,67%	5,9200	5,9800	5,8800	14 432	85 583	10:38
BOS	11,9200	-0,50%	11,9800	12,0000	11,8400	6 664	79 519	10:38
BOWIM (BOW)	4,9600	0,00%	4,9000	4,9600	4,9000	1 510	7 400	09:41
BRAND24 (B24)	56,0000	0,72%	55,6000	56,0000	54,0000	631	34 487	10:18
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	09:06
BUDIMEX (BDX)	580,8000	1,89%	577,8000	581,6000	570,0000	3 848	2 225 159	10:38
BUMECH (BMC)	28,5000	0,35%	28,4500	29,2000	28,3000	7 448	213 354	10:31
CAPITAL (CPA)	(0,6600)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4250	1,19%	0,4200	0,4250	0,4200	14 856	6 250	10:10
CAPTORTX (CTX)	45,0000	0,00%	44,1000	45,2000	44,1000	1 185	53 319	10:32
CASPAR (CSR)	3,9400	-0,51%	3,9400	3,9400	3,9400	5	20	09:00
CAVATINA (CAV)	14,6500	1,74%	14,5500	14,6500	14,5000	184	2 677	09:49
CCC	143,0500	0,74%	142,0000	143,9000	141,6000	55 905	7 983 340	10:37
Reklama
CCENERGY (CCE)	(0,2700)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	245,2000	0,95%	243,2000	247,2000	243,2000	31 486	7 724 490	10:38
CDRL (CDL)	9,8000	3,16%	9,8000	9,8000	9,8000	10	98	09:00
CELTIC (CPD)	3,1500	-3,37%	3,2600	3,2600	3,1500	2 301	7 250	09:29
CEZ	226,4000	0,00%	226,4000	226,4000	226,4000	24	5 434	09:00
CFI	#0,1670	-0,60%	-	-	-	-	-	09:08
CIGAMES (CIG)	2,8400	1,43%	2,8000	2,8400	2,7800	81 635	228 976	10:31
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,6500	-0,23%	21,7500	21,7500	21,3500	1 024	22 070	10:37
CLOUD (CLD)	58,4000	0,00%	58,6000	58,6000	58,4000	114	6 658	10:03
COALENERG (CLE)	2,6100	-1,88%	2,6600	2,6700	2,6100	59	157	09:18
COGNOR (COG)	6,5200	0,46%	6,6400	6,6400	6,5000	23 815	155 753	10:34
COLUMBUS (CLC)	6,6200	1,69%	6,7000	6,7600	6,6000	3 419	22 861	10:36
COMP (CMP)	58,4000	-0,34%	58,4000	58,4000	58,2000	426	24 815	10:25
COMPERIA (CPL)	8,1000	1,25%	8,1000	8,1000	8,1000	3	24	09:00
COMPREMUM (CPR)	0,8900	3,49%	0,8780	0,8980	0,8780	5 219	4 621	10:12
CORMAY (CRM)	0,4100	0,49%	0,4080	0,4130	0,4080	29 025	11 909	10:35
CPIEUROPE (CPI)	(69,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	433,0000	0,00%	434,0000	438,0000	433,0000	181	78 682	10:33
CREOTECH (CRI)	386,0000	1,45%	387,0000	389,0000	384,0000	1 614	623 160	10:35
CYBERFLKS (CBF)	182,0000	0,44%	182,0000	184,6000	181,2000	2 254	411 617	10:38
CYFRPLSAT (CPS)	12,8950	1,14%	12,9000	12,9700	12,8400	108 253	1 398 062	10:38
CZTOREBKA (CZT)	(0,4680)	-	-	-	-	-	-	08:30
DADELO (DAD)	58,4000	2,46%	56,6000	59,6000	56,6000	3 747	216 281	10:35
DATAWALK (DAT)	95,2800	2,56%	93,5000	95,8000	92,0400	3 690	345 598	10:36
DBENERGY (DBE)	11,3000	0,00%	11,3000	11,3000	11,3000	6	68	09:04
DEBICA (DBC)	81,8000	-0,12%	81,8000	81,8000	81,3000	223	18 194	10:37
DECORA (DCR)	69,2000	0,29%	69,0000	69,8000	68,4000	935	64 528	10:35
DEKPOL (DEK)	93,0000	1,75%	91,4000	93,0000	91,4000	463	42 766	10:24
DELKO (DEL)	6,8800	-0,86%	7,0400	7,0400	6,8800	5 030	35 016	10:35
DEVELIA (DVL)	8,3900	0,00%	8,3900	8,4100	8,3100	26 902	225 700	10:34
DGA	26,0000	1,96%	25,5000	26,0000	25,5000	167	4 259	09:09
DIAG (DIA)	184,8500	0,74%	184,4000	185,9500	182,9500	6 728	1 239 882	10:38
DIGITANET (DIG)	105,6000	1,73%	106,2000	106,2000	104,0000	5 407	567 263	10:38
DIGITREE (DTR)	12,0000	-0,83%	12,0000	12,0000	12,0000	129	1 548	09:00
DINOPL (DNP)	41,7300	0,55%	41,7000	41,9500	41,5700	481 466	20 088 901	10:38
DMGROUP (DMG)	3,1400	-0,63%	3,1400	3,1400	3,1400	2	6	09:00
DOMDEV (DOM)	262,0000	1,55%	258,0000	262,0000	258,0000	1 192	310 268	10:36
DRAGOENT (DGE)	26,9000	-1,10%	27,3000	27,3000	26,0000	1 199	31 904	09:49
ECBSA (ECB)	26,9500	0,00%	26,9500	26,9500	26,9500	42	1 132	09:33
ECHO (ECH)	5,9400	0,68%	5,9000	5,9800	5,9000	42 791	252 803	10:28
EDINVEST (EDI)	6,8400	-0,87%	6,6200	6,8800	6,6200	634	4 276	10:36
EFEKT (EFK)	#5,4000	0,00%	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,6500	1,17%	47,1000	47,8000	47,0000	5 115	242 294	10:34
ELKOP (EKP)	2,3600	-0,42%	2,3000	2,3600	2,2700	3 070	7 001	10:32
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	08:30
ENEA (ENA)	22,3800	1,73%	22,2000	22,7000	22,2000	18 195	410 039	10:36
ENELMED (ENE)	18,3000	0,00%	18,0000	18,3000	18,0000	64	1 162	10:23
ENERGA (ENG)	17,0000	9,82%	15,6600	17,1000	15,5000	36 923	604 380	10:36
ENERGOINS (ENI)	3,0100	-0,99%	3,0500	3,0500	3,0000	1 096	3 323	10:36
ENTER (ENT)	52,8000	0,00%	52,8000	53,0000	52,6000	5 684	301 046	10:37
EQUNICO (EQU)	0,9300	4,03%	0,8940	0,9300	0,8940	1 002	926	10:29
ERBUD (ERB)	28,1500	-0,71%	28,3000	30,0000	27,0000	7 030	202 284	10:33
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	37,1000	-0,27%	37,0000	37,1000	36,7000	260	9 625	10:35
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6500	-1,49%	1,6700	1,6750	1,6500	7 526	12 510	10:25
EUROCASH (EUR)	7,9550	2,38%	7,7800	7,9650	7,7800	30 690	242 025	10:38
EUROHOLD (EHG)	(2,8200)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,7000	-1,77%	28,1000	28,1000	27,7000	1 255	34 974	10:34
FABRITY (FAB)	28,1000	1,81%	28,1000	28,1000	28,1000	2	56	09:00
FASING (FSG)	(12,6000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,1500	1,25%	12,1500	12,1500	12,1500	2	24	09:00
FERRO (FRO)	31,0000	0,32%	30,9000	31,2000	30,9000	3 388	105 142	10:32
FMG	87,6000	5,29%	84,2000	87,6000	84,2000	82	6 917	09:46
FON	0,2690	-3,93%	0,2800	0,2800	0,2690	30 163	8 367	10:37
FOODHUB (FHB)	2,7700	0,00%	2,7700	2,7700	2,7700	100	277	09:00
FORTE SA (FTE)	25,3000	-0,78%	25,6000	25,6000	25,3000	1 453	37 018	09:48
Reklama
GAMEOPS (GOP)	13,8000	0,88%	13,5000	13,8000	13,4800	2 766	37 400	10:16	Reklama
GAMFACTOR (GIF)	8,1800	3,28%	7,8000	8,2000	7,8000	2 117	16 813	09:55
GENOMTEC (GMT)	4,7300	-3,37%	4,8950	4,9250	4,7300	4 959	23 707	10:31
GETIN (GTN)	0,5870	1,21%	0,5890	0,5890	0,5700	48 842	28 408	10:35
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	#22,0000	-4,35%	-	-	-	-	-	10:38
GPW	62,0000	1,06%	61,1000	62,3000	61,0500	22 652	1 394 809	10:38
GREENX (GRX)	1,9610	1,08%	1,9480	1,9780	1,9200	77 794	150 968	10:01
GRENEVIA (GEA)	3,2500	2,85%	3,2400	3,2800	3,2050	48 264	156 580	10:35
GRODNO (GRN)	10,4000	1,46%	10,3500	10,4000	10,3500	726	7 514	10:34
GRUPAAZOTY (ATT)	18,5600	0,87%	18,4100	18,6600	18,4100	27 676	513 795	10:36
GRUPRACUJ (GPP)	56,4000	-1,05%	57,0000	57,0000	56,4000	6 395	361 207	10:31
GTC	3,5800	-0,56%	3,5800	3,5800	3,5800	297	1 063	09:59
HANDLOWY (BHW)	104,4000	-0,19%	104,8000	105,4000	104,2000	2 004	210 089	10:33
HARPER (HRP)	5,4000	-2,88%	5,5600	5,5600	5,4000	863	4 684	10:38
HELIO (HEL)	27,2000	-2,86%	28,0000	28,0000	27,2000	543	15 185	09:00
HERKULES (HRS)	1,3900	1,83%	1,3650	1,3900	1,3250	11 539	15 554	10:29
HUUUGE-S144 (HUGE)	23,5000	0,43%	23,1000	23,5000	23,0500	8 885	206 920	10:31
HYDROTOR (HDR)	16,0000	0,00%	16,0000	16,0000	16,0000	180	2 880	09:00
IALBGR (IAG)	(0,3260)	-	-	-	-	-	-	08:30
IBSM (IBS)	59,6000	0,00%	59,6000	59,6000	59,6000	1	60	09:00
IDMPL (IDM)	0,5500	0,00%	0,5450	0,5500	0,5450	1 194	657	10:30
IFCAPITAL (IFC)	#0,0350	-99,34%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,9500	1,22%	28,1000	28,9500	28,1000	2 737	77 965	10:31
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	26,3000	1,54%	26,2000	26,8000	25,3000	346	9 149	09:24
IMMOBILE (GKI)	3,1300	2,96%	3,0400	3,1400	3,0400	315	988	09:44
IMPERIO (IMP)	1,3600	-2,16%	1,3600	1,3600	1,3600	1	1	09:20
IMS	2,9800	0,68%	2,9800	2,9800	2,9400	3 194	9 471	10:21
INC	1,6600	0,00%	1,6600	1,6600	1,6600	1	2	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	326,0000	0,77%	322,0000	326,5000	322,0000	599	194 747	10:36
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	2	16	09:01
INSTALKRK (INK)	38,3000	0,00%	37,9000	38,3000	37,9000	125	4 757	10:07
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	2,1300	-3,18%	2,2000	2,2000	2,1300	530	1 131	09:07
INTERCARS (CAR)	542,0000	-0,18%	540,0000	543,0000	540,0000	121	65 490	10:38
INTERSPPL (IPO)	0,5180	0,39%	0,5200	0,5200	0,5180	16 067	8 355	09:36
INTROL (INL)	6,7800	-1,74%	6,9600	6,9600	6,7400	4 562	30 903	10:26
IPOPEMA (IPE)	3,2000	1,59%	3,2000	3,2000	3,2000	8 357	26 742	10:28
IZOBLOK (IZB)	(25,6000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,7800	0,80%	3,7800	3,7800	3,6800	401	1 515	09:59
IZOSTAL (IZS)	3,4400	0,88%	3,4100	3,4500	3,4100	3 486	11 931	10:22
JRH	6,3000	1,61%	6,0600	6,3800	6,0400	20 350	125 922	10:10
JSW	25,4200	2,29%	25,0000	25,5000	25,0000	42 212	1 065 764	10:37
JWWINVEST (JWW)	3,1700	0,00%	3,1700	3,1700	3,1700	7	22	09:00
KCI	0,9640	0,00%	0,9600	0,9640	0,9540	1 175	1 129	09:36
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	18,9600	-0,63%	19,1200	19,1200	18,9200	4 866	92 263	09:54
KETY (KTY)	932,0000	0,76%	930,0000	933,5000	928,0000	866	806 280	10:38
KGHM (KGH)	194,9500	2,79%	193,0000	195,4500	192,9000	201 438	39 146 478	10:38
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	10	108	09:00
KINOPOL (KPL)	17,6000	0,00%	17,7000	17,7000	17,6000	127	2 241	10:37
KOGENERA (KGN)	63,4000	0,79%	63,6000	63,7000	62,9000	1 805	114 212	10:19
KOMPAP (KMP)	(22,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9200	-0,67%	5,8200	6,0800	5,8200	4 115	24 430	10:19
KPPD (KPD)	(25,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,7700)	-	-	-	-	-	-	09:00
KRKA (KRK)	878,0000	-1,35%	908,0000	908,0000	856,0000	107	94 084	10:38
KRUK (KRU)	462,0000	0,00%	468,0000	468,8000	461,8000	3 477	1 617 352	10:38
KRVITAMIN (KVT)	(10,4500)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,5000	1,45%	3,5000	3,5000	3,5000	304	1 064	10:04
LARQ (LRQ)	2,0400	2,51%	2,0800	2,0800	2,0400	734	1 508	09:16
LENA (LEN)	2,7900	-0,36%	2,8100	2,8100	2,7900	4 006	11 177	10:23
LENTEX (LTX)	7,2000	-1,37%	7,2000	7,2000	7,2000	102	734	10:31
LESS (LES)	0,2490	0,00%	0,2490	0,2490	0,2490	222	55	10:00
LIBET (LBT)	1,5300	2,68%	1,5300	1,5300	1,5300	10	15	09:00
LOKUM (LKD)	22,9000	-2,55%	23,5000	23,5000	22,9000	34	790	09:05
LPP	17 550,0000	1,77%	17 440,0000	17 670,0000	17 440,0000	819	14 383 830	10:37
LSISOFT (LSI)	28,4000	1,43%	28,4000	28,4000	28,4000	1	28	09:00
Reklama
LUBAWA (LBW)	9,9650	0,61%	9,8000	10,1000	9,7600	100 937	1 002 058	10:36	Reklama
MABION (MAB)	8,0800	0,75%	7,9600	8,0900	7,9600	1 803	14 444	10:06
MAKARONPL (MAK)	22,7500	0,66%	22,6000	22,8000	22,3500	1 067	24 127	10:38
MANGATA (MGT)	60,4000	2,37%	58,6000	60,4000	58,6000	463	27 721	10:37
MANYDEV (MAN)	#0,5980	-2,92%	-	-	-	-	-	09:46
MARVIPOL (MVP)	7,9000	1,54%	7,8400	7,9000	7,7600	3 051	23 918	10:36
MAXCOM (MXC)	5,3000	0,00%	5,2800	5,3000	5,2800	97	514	09:35
MBANK (MBK)	1 045,0000	2,00%	1 031,5000	1 048,5000	1 031,5000	1 319	1 372 772	10:36
MBWS (MBW)	(12,0000)	-	-	-	-	-	-	09:00
MCI	30,0000	1,69%	29,9000	30,0000	29,5000	435	13 012	10:03
MDIENERGIA (MDI)	0,9640	-0,82%	0,9800	0,9800	0,9640	21	21	09:22
MEDICALG (MDG)	32,3000	2,87%	31,8000	32,4500	31,4000	13 721	437 824	10:36
MEDINICE (ICE)	11,7000	1,74%	11,5000	12,1000	11,5000	1 734	20 222	10:36
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	08:30
MENNICA (MNC)	35,6000	1,71%	35,0000	35,6000	34,6000	432	15 080	10:38
MERCATOR (MRC)	39,8000	-0,13%	40,0000	40,0000	39,7000	369	14 715	10:28
MERCOR (MCR)	23,0000	1,32%	22,8000	23,0000	22,7000	429	9 795	10:32
MEXPOLSKA (MEX)	3,5700	0,00%	3,5700	3,5700	3,5700	2	7	09:00
MFO	36,7000	-0,81%	36,2000	38,0000	36,2000	691	25 425	09:48
MILKILAND (MLK)	1,7800	-2,20%	1,7950	1,8150	1,7500	9 280	16 474	10:27
MILLENNIUM (MIL)	15,9900	1,33%	15,8500	16,0700	15,8500	231 175	3 693 708	10:38
MIRACULUM (MIR)	0,7500	-2,60%	0,7680	0,7680	0,7500	560	420	10:10
MIRBUD (MRB)	14,0500	1,96%	13,8900	14,0500	13,8400	44 792	626 484	10:38
MLPGROUP (MLG)	81,4000	1,75%	80,8000	81,6000	80,8000	140	11 404	09:44
MLSYSTEM (MLS)	16,3000	0,00%	16,5000	16,5000	16,2400	441	7 222	10:02
MOBRUK (MBR)	294,0000	0,00%	295,0000	296,0000	294,0000	249	73 480	10:37
MOJ	(1,4400)	-	-	-	-	-	-	09:00
MOL	33,0000	1,54%	32,5000	33,4400	32,5000	5 966	197 282	10:35
MOLECURE (MOC)	6,1900	1,14%	6,1400	6,2000	6,0600	12 651	77 798	10:38
MONNARI (MON)	5,1200	1,19%	5,1200	5,1400	5,0800	1 332	6 815	10:28
MOSTALPLC (MSP)	15,3000	0,00%	15,5500	15,5500	15,3000	102	1 561	10:23
MOSTALWAR (MSW)	7,0800	-0,84%	7,0800	7,1400	7,0800	1 317	9 341	10:26
MOSTALZAB (MSZ)	6,5900	-0,75%	6,6400	6,6700	6,5400	8 222	54 350	10:37
MOVIEGAME (MOV)	11,1000	-1,07%	11,1800	11,1800	10,9800	2 947	32 671	10:36
MURAPOL (MUR)	39,1500	0,13%	39,1500	39,2500	39,1000	3 876	151 875	10:27
MUZA (MZA)	(10,2500)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,4200	0,00%	3,4200	3,4200	3,4200	10	34	09:29
NANOGROUP (NNG)	2,5600	3,43%	2,4350	2,5700	2,4350	8 033	20 262	10:36
NEUCA (NEU)	800,0000	-0,12%	800,0000	804,0000	796,0000	303	242 574	10:23
NEWAG (NWG)	98,4000	4,68%	102,8000	102,8000	97,4000	25 267	2 524 979	10:38
NEXITY (NXG)	2,2000	0,00%	2,1600	2,2000	2,1600	18	39	09:19
NOCTILUCA (NCL)	97,4000	3,62%	99,0000	99,0000	97,4000	380	37 470	10:13
NOVATURAS (NTU)	5,8000	-0,34%	5,8200	5,8200	5,8000	381	2 216	09:16
NOVAVISGR (NVG)	1,1940	-0,50%	1,2160	1,2160	1,1920	2 431	2 909	10:16
NOVITA (NVT)	108,0000	0,00%	108,0000	109,5000	108,0000	166	17 940	10:09
NTCAPITAL (NTC)	0,5820	-3,00%	0,5600	0,5840	0,5600	122 521	70 620	10:07
NTTSYSTEM (NTT)	9,3400	0,86%	9,2600	9,3800	9,2600	585	5 446	10:13
ODLEWNIE (ODL)	9,6200	0,21%	9,6200	9,7800	9,6200	2 149	20 767	10:15
ONDE (OND)	8,7200	-0,68%	8,8400	8,8400	8,7200	305	2 680	10:23
ONESANO (ONO)	0,8940	0,45%	0,8940	0,9000	0,8940	1 770	1 583	09:16
OPONEO.PL (OPN)	98,0000	1,03%	97,0000	98,0000	96,6000	306	29 806	10:37
OPTEAM (OPM)	3,1800	-0,63%	3,2000	3,2000	3,1800	1 361	4 338	10:23
ORANGEPL (OPL)	9,2600	0,89%	9,2400	9,2800	9,2120	185 742	1 717 370	10:37
ORCOGROUP (OPG)	(4,4600)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	#38,0000	-2,06%	-	-	-	-	-	10:31
OTLOG (OTS)	13,6800	0,59%	13,6600	13,7000	13,6600	28	383	09:38
OTMUCHOW (OTM)	4,9500	1,43%	4,9500	4,9500	4,9500	3	15	09:00
PANOVA (NVA)	16,0000	1,59%	16,0000	16,0000	16,0000	2	32	09:00
PASSUS (PAS)	83,2000	2,97%	81,8000	83,4000	81,8000	322	26 569	10:15
PATENTUS (PAT)	(3,5800)	-	-	-	-	-	-	09:00
PBG	#0,0120	-33,33%	-	-	-	-	-	10:37
PBSFINANSE (PBF)	#0,6000	1,69%	-	-	-	-	-	09:28
PCCEXOL (PCX)	2,4800	0,00%	2,4800	2,4900	2,4800	308	765	10:08
PCCROKITA (PCR)	68,6000	0,00%	68,6000	69,1000	68,5000	703	48 304	10:37
PCFGROUP (PCF)	3,7550	-1,18%	3,8000	3,8000	3,7550	7 976	30 130	10:21
PEKABEX (PBX)	15,0500	1,01%	15,0500	15,0500	14,9000	726	10 891	09:55
PEKAO (PEO)	196,5000	1,87%	196,0000	197,2000	195,1000	80 535	15 803 310	10:38
PEPCO (PCO)	28,4400	1,57%	28,0000	28,5500	28,0000	258 340	7 302 625	10:37
PEPEES (PPS)	0,9250	0,00%	0,9250	0,9250	0,9250	1 400	1 295	09:00
PGE	11,2250	2,79%	11,0000	11,3000	11,0000	714 590	7 996 866	10:38
Reklama
PGFGROUP (PGV)	0,5360	0,37%	0,5360	0,5360	0,5360	360	193	09:00	Reklama
PHARMENA (PHR)	3,3300	1,22%	3,3600	3,3600	3,2000	1 852	6 051	10:32
PHN	9,8600	0,20%	9,8600	9,8600	9,8600	2	20	09:00
PHOTON (PEN)	2,1200	1,92%	2,1200	2,1200	2,0800	4 213	8 832	10:16
PKNORLEN (PKN)	100,7600	1,85%	99,4100	100,8000	99,4000	334 946	33 568 356	10:38
PKOBP (PKO)	77,0200	2,28%	77,0000	77,3600	76,2000	508 083	39 047 069	10:38
PKPCARGO (PKP)	15,8000	1,61%	15,5500	15,8000	15,5500	10 068	157 991	10:36
PLAYWAY (PLW)	261,0000	0,38%	258,0000	261,5000	257,5000	1 169	302 508	10:33
PLAZACNTR (PLZ)	2,7250	-4,22%	2,7600	2,7600	2,6900	10 984	29 754	10:14
PMPG (PGM)	1,8800	4,44%	1,8800	1,8800	1,8800	7	13	09:00
POLENERGIA (PEP)	56,8000	1,79%	56,0000	56,8000	56,0000	324	18 402	10:36
POLICE (PCE)	8,1800	-0,73%	8,3600	8,3600	8,1800	207	1 726	10:36
POLIMEXMS (PXM)	6,1300	0,49%	6,1500	6,2000	6,0700	64 664	396 192	10:38
POLTREG (PTG)	26,0000	4,84%	25,9000	28,5000	25,7000	2 657	73 981	10:19
POLWAX (PWX)	1,3600	-2,16%	1,4000	1,4000	1,3600	57 311	78 486	10:38
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	15	47	10:04
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	23,3000	1,30%	23,3000	23,3000	23,3000	2	47	09:00
PROJPRZEM (PJP)	15,4000	1,99%	15,4000	15,4000	15,4000	17	262	10:03
PROTEKTOR (PRT)	1,3400	0,00%	1,3400	1,3400	1,3200	49 413	65 543	10:26
PTWP (PTW)	132,0000	-2,94%	131,0000	134,0000	131,0000	86	11 304	10:19
PULAWY (ZAP)	46,0000	1,10%	46,1000	46,1000	46,0000	41	1 887	09:41
PURE (PUR)	5,4000	2,08%	5,2900	5,4350	5,2400	5 847	31 211	10:19
PZU	60,8200	0,63%	61,2400	61,4800	60,5200	244 381	14 855 268	10:38
QNATECHNO (QNA)	25,7000	-2,65%	26,3000	26,3000	25,3000	368	9 533	10:34
QUANTUM (QNT)	(25,2000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	13,0000	0,00%	12,8000	13,0500	12,8000	2 827	36 697	10:35
RAEN (RAE)	0,6500	-2,69%	0,6440	0,6690	0,6430	23 719	15 634	10:19
RAFAMET (RAF)	51,5000	0,00%	51,5000	51,5000	51,5000	10	515	09:27
RAINBOW (RBW)	123,2000	0,16%	124,4000	124,4000	123,1000	5 282	653 771	10:38
RANKPROGR (RNK)	4,0400	0,12%	4,0350	4,0400	4,0350	3 490	14 095	10:03
RAWLPLUG (RWL)	13,9000	0,00%	13,9000	13,9000	13,9000	102	1 418	09:22
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0675	0,00%	-	-	-	-	-	09:41
REINO (RNC)	0,8300	9,21%	0,8400	0,8400	0,8000	9 397	7 518	10:28
RELPOL (RLP)	5,1800	0,00%	5,1800	5,1800	5,1800	78	404	09:09
REMAK (RMK)	12,5500	-0,40%	12,5500	12,5500	12,5500	149	1 870	09:00
RENDER (RND)	77,6000	2,92%	77,0000	77,6000	72,4000	259	19 281	10:12
ROPCZYCE (RPC)	23,5000	1,29%	23,5000	23,5000	23,5000	1	24	09:00
RYVU (RVU)	23,5000	2,40%	23,0000	24,1000	22,9500	30 895	728 153	10:37
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	09:59
SANOK (SNK)	20,7000	-1,90%	21,2000	21,2000	20,7000	981	20 527	10:23
SANPL (SPL)	512,4000	1,55%	508,0000	513,8000	507,0000	4 450	2 275 628	10:37
SANTANDER (SAN)	38,5100	1,30%	40,0000	40,0000	38,5000	212	8 170	10:37
SANWIL (SNW)	(1,4850)	-	-	-	-	-	-	09:00
SCPFL (SCP)	152,6000	0,00%	152,6000	152,8000	152,6000	146	22 302	09:56
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	0,24%	8,2800	8,3800	8,2800	329	2 733	10:22
SELENAFM (SEL)	39,0000	0,78%	38,7000	39,0000	38,2000	76	2 906	09:55
SELVITA (SLV)	40,4000	0,25%	40,5000	40,9000	40,0000	2 322	93 669	10:36
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,4250	-0,23%	0,4110	0,4250	0,4100	18 005	7 482	09:10
SHOPER (SHO)	52,4000	0,77%	52,4000	52,8000	51,6000	1 141	59 822	10:24
SILVAIR-REGS (SVRS)	11,6000	3,57%	11,5000	11,6000	11,1000	693	8 004	10:19
SILVANO (SFG)	(5,0200)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8000	0,00%	1,8000	1,8000	1,8000	1 131	2 036	09:39
SKARBIEC (SKH)	31,5000	1,61%	31,0000	31,5000	30,3000	264	8 242	10:06
SKYLINE (SKL)	1,4900	0,00%	1,4900	1,4900	1,4900	120	179	09:00
SNIEZKA (SKA)	79,6000	-0,50%	78,4000	79,8000	78,4000	184	14 443	09:48
SOHODEV (SHD)	#0,3960	0,00%	-	-	-	-	-	09:24
SONEL (SON)	17,2000	1,18%	17,1500	17,2000	17,1500	63	1 081	10:20
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	490,0000	1,45%	480,0000	491,0000	480,0000	116	56 331	09:31
STALEXP (STX)	3,1100	1,47%	3,0800	3,1350	3,0800	73 518	228 269	10:37
STALPROD (STP)	(260,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	8,2600	-0,24%	8,2800	8,2800	8,2600	810	6 702	10:29
STAPORKOW (ZUK)	4,0000	-3,38%	4,0000	4,0000	4,0000	244	976	09:00
STARHEDGE (SHG)	#0,2800	-3,45%	-	-	-	-	-	09:57
SUNEX (SNX)	4,6650	-0,64%	4,6900	4,6900	4,5600	4 030	18 511	10:20
Reklama
SYGNITY (SGN)	99,0000	6,45%	93,0000	99,0000	92,2000	6 970	657 765	10:38	Reklama
SYNEKTIK (SNT)	266,4000	1,14%	269,6000	269,6000	265,0000	1 505	403 443	10:38
TALEX (TLX)	19,3000	0,00%	19,3000	19,3000	19,3000	10	193	09:01
TARCZYNSKI (TAR)	124,0000	-2,75%	123,5000	124,0000	123,5000	5	619	10:38
TATRY (TMR)	88,0000	-1,12%	88,0000	88,0000	88,0000	25	2 200	10:31
TAURONPE (TPE)	10,3150	0,15%	10,3200	10,5550	10,2700	274 528	2 847 100	10:38
TBULL (TBL)	#0,0500	-98,78%	-	-	-	-	-	10:34
TENDERHUT (THG)	(6,5000)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6600	0,76%	2,6600	2,6600	2,6600	2	5	09:05
TEXT (TXT)	48,0000	0,63%	47,7000	48,4600	47,5600	11 215	539 042	10:38
TORPOL (TOR)	55,0000	2,23%	53,8000	55,0000	53,3000	3 437	186 839	10:34
TOWERINV (TOW)	#1,4300	-39,15%	-	-	-	-	-	08:30
TOYA (TOA)	10,2400	1,59%	10,1400	10,3400	10,1200	35 663	364 974	10:36
TRAKCJA (TRK)	3,2350	1,09%	3,2150	3,3100	3,1200	112 017	358 440	10:37
TRANSPOL (TRN)	3,9000	2,36%	3,8000	3,9000	3,8000	311	1 210	10:00
TRITON (TRI)	(3,3000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	93,0000	1,09%	92,0000	93,3000	91,8000	2 616	241 973	10:20
ULMA (ULM)	56,5000	3,67%	56,5000	56,5000	56,5000	2	113	09:00
ULTGAMES (ULG)	14,1000	0,71%	14,1000	14,3000	14,0000	4 836	68 257	10:09
UNFOLD (UNF)	1,3000	-6,47%	1,3000	1,3000	1,3000	272	354	09:00
UNIBEP (UNI)	12,8000	0,79%	12,5500	12,8000	12,5000	2 791	35 348	10:37
UNICREDIT (UCG)	(269,1000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	0,00%	7,4400	7,5800	7,4200	722	5 392	10:26
UNIMOT (UNT)	132,8000	2,63%	129,8000	132,8000	128,0000	1 061	138 158	10:35
URTESTE (URT)	46,6000	16,50%	42,2000	48,0000	42,0000	8 237	358 088	10:38
VERCOM (VRC)	123,2000	0,49%	122,6000	123,8000	122,4000	681	83 626	10:30
VIGOPHOTN (VGO)	504,0000	0,00%	504,0000	504,0000	504,0000	19	9 576	10:21
VINDEXUS (VIN)	11,6000	-1,28%	11,7000	11,7000	11,6000	503	5 885	09:05
VISTAL (VTL)	#0,0100	-98,33%	-	-	-	-	-	10:09
VIVID (VVD)	0,8480	0,71%	0,8420	0,8500	0,8320	10 055	8 470	10:29
VOTUM (VOT)	45,0000	-0,44%	45,7000	45,8500	44,6500	3 750	169 404	10:27
VOXEL (VOX)	156,4000	1,56%	154,8000	156,4000	154,8000	189	29 428	10:29
VRG	4,5600	0,22%	4,5900	4,6000	4,5500	6 107	28 070	10:26
WARIMPEX (WXF)	2,5500	4,94%	2,4900	2,5800	2,4900	27 590	69 796	10:38
WASKO (WAS)	1,6750	-0,30%	1,6750	1,6750	1,6700	438	733	10:15
WAWEL (WWL)	702,0000	0,29%	702,0000	702,0000	702,0000	31	21 762	10:36
WIELTON (WLT)	6,7800	1,04%	6,8000	6,8000	6,7400	4 347	29 402	10:38
WIKANA (WIK)	(6,5000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	55,2000	0,00%	55,7000	55,7000	55,0000	1 168	64 606	10:37
WITTCHEN (WTN)	17,1000	1,79%	16,9600	17,1600	16,8000	11 019	187 215	10:35
XPLUS (XPL)	2,7700	0,73%	2,7400	2,7700	2,7400	106	292	09:06
XTPL (XTP)	70,0000	-0,14%	70,3000	70,4000	70,0000	138	9 698	10:11
XTRADEBDM (XTB)	70,7000	0,97%	70,9800	71,2000	70,2800	42 193	2 985 222	10:38
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,5400	0,56%	21,3800	21,5800	21,3700	316 593	6 809 320	10:38
ZAMET (ZMT)	0,7700	0,26%	0,7700	0,7700	0,7680	7 830	6 029	10:22
ZEPAK (ZEP)	21,9000	-0,45%	22,0000	22,2000	21,7000	852	18 684	10:28
ZREMB (ZRE)	10,0000	0,00%	10,1600	10,1600	10,0000	6 246	62 520	10:22
ZUE	10,4000	-4,15%	10,6000	10,6000	10,1000	20 856	216 554	10:33

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.