PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

4,1565 4,1605 4,1585 0,06% 4,1595 4,1554 09:40:21

CZK/PLN

0,1775 0,1777 0,1776 0,11% 0,1776 0,1775 09:40:20

EUR/PLN

4,5500 4,5535 4,5518 -0,02% 4,5533 4,5521 09:40:17

GBP/PLN

5,2709 5,2750 5,2730 0,68% 5,2710 5,2378 09:40:24

HUF/PLN

0,0127 0,0127 0,0127 0,00% 0,0127 0,0127 09:40:20

JPY/PLN

0,0344 0,0344 0,0344 -0,29% 0,0345 0,0344 09:40:20

NZD/PLN

2,7262 2,7271 2,7267 0,11% 2,7289 2,7245 09:40:20

PLN/HUF

78,7139 78,7811 78,7475 0,21% 78,7390 78,6582 09:40:20

PLN/JPY

29,0775 29,0944 29,0860 0,18% 29,1113 29,0198 09:40:20

PLN/SEK

2,2216 2,2234 2,2225 0,05% 2,2219 2,2194 09:40:20

SEK/PLN

0,4498 0,4501 0,4500 -0,04% 0,4506 0,4501 09:40:20

USD/PLN

3,7468 3,7503 3,7486 0,19% 3,7473 3,7441 09:40:20

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

1,5464 1,5472 1,5468 -0,22% 1,5501 1,5463 09:40:21

EUR/CAD

1,4698 1,4707 1,4703 -0,39% 1,4756 1,4703 09:40:22

EUR/CHF

1,0943 1,0948 1,0946 -0,11% 1,0961 1,0943 09:40:20

EUR/CZK

25,6135 25,6435 25,6285 -0,13% 25,6460 25,6330 09:40:23

EUR/GBP

0,8631 0,8634 0,8633 -0,67% 0,8691 0,8633 09:40:24

EUR/HUF

358,2600 358,5600 358,4100 0,16% 358,3200 357,8170 09:40:23

EUR/JPY

132,3510 132,4210 132,3860 0,17% 132,4920 132,0470 09:40:20

EUR/NOK

9,9535 9,9615 9,9575 -0,40% 9,9991 9,9612 09:40:25

EUR/NZD

1,6680 1,6705 1,6693 -0,14% 1,6703 1,6690 09:40:22

EUR/PLN

4,5500 4,5535 4,5518 -0,02% 4,5533 4,5521 09:40:17

EUR/SEK

10,1129 10,1179 10,1154 0,02% 10,1147 10,1054 09:40:03

EUR/TRY

10,0407 10,0477 10,0442 0,17% 10,0680 10,0254 09:40:20

EUR/USD

1,2141 1,2143 1,2142 -0,21% 1,2176 1,2142 09:40:20

EUR/ZAR

17,0585 17,0765 17,0675 -0,14% 17,1073 17,0763 09:40:25

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

0,7848 0,7852 0,7850 0,01% 0,7863 0,7840 09:40:26

EUR/USD

1,2141 1,2143 1,2142 -0,21% 1,2176 1,2142 09:40:20

GBP/USD

1,4065 1,4068 1,4067 0,46% 1,4068 1,4002 09:40:24

NZD/USD

0,7271 0,7277 0,7274 -0,08% 0,7295 0,7275 09:40:19

USD/AUD

1,2742 1,2735 1,2739 -0,02% 1,2761 1,2713 09:40:20

USD/CAD

1,2106 1,2110 1,2108 -0,17% 1,2129 1,2097 09:40:24

USD/CHF

0,9013 0,9016 0,9015 0,09% 0,9018 0,9000 09:40:19

USD/CZK

21,0885 21,1185 21,1035 0,08% 21,0945 21,0695 09:40:18

USD/GBP

0,7110 0,7108 0,7109 -0,46% 0,7144 0,7107 09:40:20

USD/HUF

295,0750 295,3750 295,2250 0,42% 295,0750 294,0250 09:40:09

USD/JPY

109,0140 109,0440 109,0290 0,36% 109,0400 108,4850 09:40:20

USD/NOK

8,1986 8,2026 8,2006 -0,15% 8,2253 8,1931 09:40:26

USD/PLN

3,7468 3,7503 3,7486 0,19% 3,7473 3,7441 09:40:20

USD/SEK

8,3289 8,3329 8,3309 0,23% 8,3302 8,3043 09:40:20

USD/TRY

8,2651 8,2711 8,2681 0,32% 8,2768 8,2418 09:40:07

USD/ZAR

14,0458 14,0659 14,0559 -0,04% 14,0684 14,0585 09:40:24

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

0,9498 0,9512 0,9505 -0,17% 0,9519 0,9508 09:40:24

AUD/CHF

0,7070 0,7082 0,7076 0,10% 0,7079 0,7071 09:40:20

AUD/JPY

85,5590 85,6090 85,5840 0,37% 85,6430 85,2300 09:40:24

AUD/NZD

1,0782 1,0802 1,0792 0,12% 1,0783 1,0777 09:40:16

CAD/CHF

0,7435 0,7455 0,7445 0,24% 0,7437 0,7434 09:40:23

CAD/JPY

90,0140 90,0740 90,0440 0,53% 90,0620 89,5050 09:40:22

CHF/AUD

1,4132 1,4132 1,4132 -0,11% 1,4155 1,4116 09:40:20

CHF/CZK

23,4079 23,4226 23,4153 0,01% 23,4311 23,3923 09:40:20

CHF/HUF

327,3802 327,5531 327,4667 0,32% 327,4354 326,7346 09:40:20

CHF/JPY

120,8780 121,0280 120,9530 0,28% 121,0050 120,5420 09:40:20

CHF/NOK

9,0953 9,0995 9,0974 -0,24% 9,1217 9,0960 09:40:20

CHF/SEK

9,2399 9,2442 9,2421 0,15% 9,2408 9,2217 09:40:20

CHF/TRY

9,1624 9,1823 9,1724 0,23% 9,1782 9,1567 09:40:20

CHF/ZAR

15,5883 15,5983 15,5933 -0,12% 15,6282 15,5936 09:40:20

GBP/AUD

1,7913 1,7925 1,7919 0,46% 1,7915 1,7838 09:40:24

GBP/CAD

1,7024 1,7039 1,7032 0,30% 1,7025 1,6984 09:40:23

GBP/CHF

1,2670 1,2690 1,2680 0,56% 1,2671 1,2616 09:40:26

GBP/CZK

29,6850 29,6959 29,6905 0,56% 29,6850 29,5601 09:40:20

GBP/HUF

415,1712 415,2816 415,2264 0,88% 415,1712 411,9728 09:40:20

GBP/JPY

153,3180 153,3980 153,3580 0,83% 153,3290 152,0780 09:40:26

GBP/NOK

11,5343 11,5366 11,5355 0,31% 11,5400 11,5117 09:40:20

GBP/NZD

1,9337 1,9340 1,9339 0,55% 1,9342 1,9208 09:40:26

GBP/SEK

11,7177 11,7201 11,7189 0,71% 11,7180 11,6416 09:40:20

GBP/TRY

11,6194 11,6416 11,6305 0,79% 11,6307 11,5532 09:40:20

GBP/ZAR

19,7685 19,7760 19,7723 0,43% 19,7834 19,6981 09:40:20

NZD/CHF

0,6557 0,6557 0,6557 0,02% 0,6572 0,6551 09:40:20
Dane dostarcza: