Waluty Online

PLN

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
CHF/PLN	5,0679	5,0719	5,0699	-0,02%	5,0728	5,0612	05:56
CZK/PLN	0,1975	0,1979	0,1977	-0,05%	0,1976	0,1979	05:55
EUR/PLN	4,8502	4,8537	4,8520	-0,03%	4,8529	4,8524	05:55
GBP/PLN	5,4893	5,4933	5,4913	-0,13%	5,5233	5,4851	05:56
HUF/PLN	0,0115	0,0115	0,0115	0,00%	0,0115	0,0115	05:55
JPY/PLN	0,0342	0,0342	0,0342	0,00%	0,0342	0,0341	05:55
NZD/PLN	2,8300	2,8303	2,8302	-0,06%	2,8377	2,8268	05:55
PLN/HUF	86,6595	86,8577	86,7586	-0,03%	86,7398	86,8054	05:55
PLN/JPY	29,2329	29,2487	29,2408	0,05%	29,3089	29,2220	05:55
PLN/SEK	2,2589	2,2615	2,2602	0,17%	2,2598	2,2572	05:55
SEK/PLN	0,4422	0,4427	0,4425	-0,16%	0,4430	0,4425	05:55
USD/PLN	4,9484	4,9519	4,9502	0,14%	4,9527	4,9319	05:56

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
EUR/AUD	1,5103	1,5111	1,5107	0,01%	1,5120	1,5092	05:56
EUR/CAD	1,3437	1,3446	1,3442	0,08%	1,3451	1,3432	05:56
EUR/CHF	0,9568	0,9572	0,9570	-0,05%	0,9590	0,9564	05:56
EUR/CZK	24,5275	24,5575	24,5425	0,05%	24,5310	24,5415	05:55
EUR/GBP	0,8355	0,8358	0,8357	0,13%	0,8364	0,8339	07.01.2022
EUR/HUF	420,9350	421,2350	421,0850	0,03%	421,3750	420,7600	05:53
EUR/JPY	141,8330	141,9030	141,8680	0,03%	142,2550	141,7980	05:56
EUR/NOK	10,5034	10,5114	10,5074	0,09%	10,5106	10,4678	05:56
EUR/NZD	1,7131	1,7155	1,7143	0,01%	1,7157	1,7113	05:56
EUR/PLN	4,8502	4,8537	4,8520	-0,03%	4,8529	4,8524	05:55
EUR/SEK	10,9625	10,9675	10,9650	0,19%	10,9691	10,9459	05:56
EUR/TRY	18,1859	18,1929	18,1894	-0,08%	18,2629	18,1829	05:56
EUR/USD	0,9800	0,9802	0,9801	-0,17%	0,9843	0,9796	05:56

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
AUD/USD	0,6486	0,6490	0,6488	-0,18%	0,6516	0,6484	05:56
EUR/USD	0,9800	0,9802	0,9801	-0,17%	0,9843	0,9796	05:56
GBP/USD	1,1092	1,1095	1,1094	-0,28%	1,1200	1,1073	05:56
NZD/USD	0,5714	0,5720	0,5717	-0,17%	0,5748	0,5710	05:56
USD/AUD	1,5417	1,5407	1,5412	0,19%	1,5432	1,5337	05:55
USD/CAD	1,3712	1,3716	1,3714	0,24%	1,3715	1,3669	05:56
USD/CHF	0,9762	0,9765	0,9764	0,08%	0,9763	0,9741	05:56
USD/CZK	24,8890	25,1890	25,0390	0,22%	24,9060	25,0690	05:56
USD/GBP	0,9015	0,9012	0,9014	0,26%	0,9032	0,8926	05:55
USD/HUF	429,4800	429,7800	429,6300	0,14%	429,8150	428,0550	05:55
USD/JPY	144,7260	144,7560	144,7410	0,19%	144,7590	144,3280	05:56
USD/NOK	10,7194	10,7234	10,7214	0,26%	10,7248	10,6339	05:56
USD/PLN	4,9484	4,9519	4,9502	0,14%	4,9527	4,9319	05:56
USD/SEK	11,1848	11,1889	11,1869	0,35%	11,1949	11,1294	05:56
USD/TRY	18,5354	18,5413	18,5384	0,19%	18,5605	18,5003	05:55

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
AUD/CAD	0,8892	0,8906	0,8899	0,06%	0,8902	0,8895	05:56
AUD/CHF	0,6328	0,6341	0,6335	-0,13%	0,6346	0,6333	05:56
AUD/JPY	93,8810	93,9310	93,9060	0,00%	94,1880	93,8260	05:56
AUD/NZD	1,1339	1,1359	1,1349	-0,01%	1,1347	1,1340	05:56
CAD/CHF	0,7109	0,7129	0,7119	-0,17%	0,7123	0,7127	05:56
CAD/JPY	105,5130	105,5730	105,5430	-0,06%	105,7660	105,5420	05:56
CHF/AUD	1,5785	1,5785	1,5785	0,08%	1,5802	1,5743	05:55
CHF/CZK	25,6224	25,6673	25,6449	0,11%	25,6395	25,6036	05:55
CHF/HUF	439,4261	440,3028	439,8645	0,01%	439,7758	439,6064	05:55
CHF/JPY	126,7910	126,9410	126,8660	0,01%	126,7910	126,9410	04.01.2022
CHF/NOK	10,9758	10,9885	10,9822	0,16%	10,9826	10,9199	05:55
CHF/SEK	11,4540	11,4642	11,4591	0,20%	11,4624	11,4258	05:55
CHF/TRY	18,9789	18,9965	18,9877	0,09%	19,0347	18,9861	05:55
CHF/ZAR	18,4355	18,4670	18,4513	-0,03%	18,4658	18,4280	05:55
GBP/AUD	1,7092	1,7104	1,7098	-0,06%	1,7186	1,7082	05:56
GBP/CAD	1,5206	1,5221	1,5214	-0,02%	1,5303	1,5194	05:56
GBP/CHF	1,0821	1,0841	1,0831	-0,15%	1,0904	1,0820	05:56
GBP/CZK	27,7595	27,7991	27,7793	-0,05%	27,9087	27,7480	05:55
GBP/HUF	476,0764	476,8713	476,4739	-0,15%	479,4057	476,2541	05:55
GBP/JPY	160,5290	160,6090	160,5690	-0,07%	161,7080	160,2800	05:56
GBP/NOK	11,8913	11,9011	11,8962	0,00%	11,9565	11,8797	05:55
GBP/NZD	1,9410	1,9400	1,9405	-0,06%	1,9517	1,9385	05:55
GBP/SEK	12,4093	12,4163	12,4128	0,05%	12,4706	12,3999	05:55
GBP/TRY	20,5618	20,5742	20,5680	-0,07%	20,7242	20,5507	05:55
GBP/ZAR	19,9731	20,0007	19,9869	-0,19%	20,1263	19,9707	05:55
NZD/CHF	0,5583	0,5582	0,5583	-0,09%	0,5604	0,5572	05:55