PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

4,1589 4,1629 4,1609 0,49% 4,1594 4,1421 11:24:03

CZK/PLN

0,1779 0,1782 0,1781 0,28% 0,1781 0,1776 11:23:53

EUR/PLN

4,5307 4,5342 4,5325 0,34% 4,5319 4,5166 11:23:59

GBP/PLN

5,2600 5,2641 5,2621 0,16% 5,2793 5,2509 11:23:53

HUF/PLN

0,0129 0,0129 0,0129 0,00% 0,0129 0,0129 11:23:52

JPY/PLN

0,0339 0,0340 0,0340 0,30% 0,0339 0,0338 11:23:52

NZD/PLN

2,6671 2,6678 2,6675 0,30% 2,6715 2,6592 11:23:53

PLN/HUF

77,4420 77,5087 77,4754 -0,14% 77,5579 77,3152 11:23:52

PLN/JPY

29,4506 29,4683 29,4595 -0,33% 29,5706 29,4582 11:23:52

PLN/SEK

2,2233 2,2250 2,2242 -0,49% 2,2338 2,2245 11:23:53

SEK/PLN

0,4494 0,4498 0,4496 0,49% 0,4495 0,4477 11:23:53

USD/PLN

3,7363 3,7398 3,7381 0,30% 3,7372 3,7220 11:24:07

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

1,5764 1,5772 1,5768 0,32% 1,5776 1,5710 11:24:05

EUR/CAD

1,4749 1,4758 1,4754 0,20% 1,4756 1,4713 11:23:58

EUR/CHF

1,0891 1,0895 1,0893 -0,08% 1,0907 1,0890 11:24:06

EUR/CZK

25,4375 25,4675 25,4525 0,13% 25,4507 25,4135 11:24:07

EUR/GBP

0,8612 0,8615 0,8614 0,26% 0,8613 0,8585 11:24:01

EUR/HUF

350,9800 351,2800 351,1300 0,27% 351,2030 349,9650 11:23:59

EUR/JPY

133,4870 133,5570 133,5220 0,08% 133,6470 133,3830 11:24:06

EUR/NOK

10,0821 10,0901 10,0861 0,08% 10,0948 10,0743 11:24:00

EUR/NZD

1,6979 1,7004 1,6992 0,10% 1,6993 1,6950 11:24:06

EUR/PLN

4,5307 4,5342 4,5325 0,34% 4,5319 4,5166 11:23:59

EUR/SEK

10,0779 10,0829 10,0804 -0,09% 10,0981 10,0768 11:23:52

EUR/TRY

10,3800 10,3870 10,3835 1,18% 10,4157 10,2585 11:24:05

EUR/USD

1,2124 1,2126 1,2125 0,05% 1,2146 1,2115 11:23:58

EUR/ZAR

16,6984 16,7164 16,7074 0,05% 16,7106 16,6573 11:24:08

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

0,7688 0,7692 0,7690 -0,27% 0,7715 0,7689 11:24:05

EUR/USD

1,2124 1,2126 1,2125 0,05% 1,2146 1,2115 11:23:58

GBP/USD

1,4075 1,4079 1,4077 -0,21% 1,4127 1,4076 11:24:01

NZD/USD

0,7133 0,7139 0,7136 -0,06% 0,7158 0,7134 11:23:58

USD/AUD

1,3007 1,3001 1,3004 0,28% 1,3013 1,2956 11:23:51

USD/CAD

1,2165 1,2169 1,2167 0,16% 1,2170 1,2132 11:24:07

USD/CHF

0,8982 0,8985 0,8984 -0,13% 0,9001 0,8967 11:24:06

USD/CZK

20,9775 21,0075 20,9925 0,03% 20,9925 20,9360 11:23:23

USD/GBP

0,7105 0,7103 0,7104 0,21% 0,7106 0,7077 11:23:53

USD/HUF

289,4650 289,7650 289,6150 0,22% 289,6700 288,3000 11:24:05

USD/JPY

110,1020 110,1320 110,1170 0,03% 110,1380 110,0030 11:23:45

USD/NOK

8,3162 8,3202 8,3182 0,04% 8,3289 8,2964 11:24:06

USD/PLN

3,7363 3,7398 3,7381 0,30% 3,7372 3,7220 11:24:07

USD/SEK

8,3117 8,3157 8,3137 -0,13% 8,3333 8,2973 11:24:07

USD/TRY

8,5566 8,5626 8,5596 1,07% 8,5763 8,4558 11:24:03

USD/ZAR

13,7684 13,7884 13,7784 0,00% 13,7706 13,7207 11:24:07

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

0,9349 0,9363 0,9356 -0,13% 0,9362 0,9353 11:24:05

AUD/CHF

0,6903 0,6915 0,6909 -0,40% 0,6935 0,6908 11:24:04

AUD/JPY

84,6550 84,7050 84,6800 -0,25% 84,9060 84,6700 11:24:05

AUD/NZD

1,0767 1,0787 1,0777 -0,20% 1,0791 1,0781 11:24:05

CAD/CHF

0,7374 0,7394 0,7384 -0,28% 0,7405 0,7387 11:24:04

CAD/JPY

90,4740 90,5340 90,5040 -0,12% 90,7180 90,5000 11:24:03

CHF/AUD

1,4474 1,4475 1,4475 0,41% 1,4490 1,4407 11:23:51

CHF/CZK

23,3569 23,3783 23,3676 0,22% 23,3727 23,2965 11:23:53

CHF/HUF

322,2661 322,4388 322,3525 0,36% 322,6514 321,0456 11:23:52

CHF/JPY

122,4980 122,6480 122,5730 0,17% 122,7000 122,3870 11:24:06

CHF/NOK

9,2572 9,2612 9,2592 0,17% 9,2650 9,2431 11:23:53

CHF/SEK

9,2522 9,2560 9,2541 0,00% 9,2635 9,2505 11:23:53

CHF/TRY

9,5210 9,5337 9,5274 1,20% 9,5550 9,4051 11:23:52

CHF/ZAR

15,3331 15,3438 15,3385 0,14% 15,3448 15,2835 11:23:49

GBP/AUD

1,8300 1,8312 1,8306 0,07% 1,8331 1,8294 11:24:04

GBP/CAD

1,7120 1,7135 1,7128 -0,05% 1,7140 1,7126 11:23:55

GBP/CHF

1,2637 1,2657 1,2647 -0,35% 1,2696 1,2655 11:24:06

GBP/CZK

29,5425 29,5618 29,5522 -0,12% 29,6259 29,5384 11:23:54

GBP/HUF

407,6115 407,7229 407,6672 0,02% 408,2135 406,6916 11:23:54

GBP/JPY

154,9710 155,0510 155,0110 -0,18% 155,4470 155,0190 11:24:01

GBP/NOK

11,7087 11,7107 11,7097 -0,17% 11,7539 11,7103 11:23:54

GBP/NZD

1,9725 1,9728 1,9727 -0,12% 1,9776 1,9717 11:24:01

GBP/SEK

11,7024 11,7042 11,7033 -0,33% 11,7624 11,7019 11:23:54

GBP/TRY

12,0424 12,0553 12,0489 0,86% 12,0901 11,9466 11:23:54

GBP/ZAR

19,3937 19,4022 19,3980 -0,20% 19,4520 19,3502 11:23:54

NZD/CHF

0,6261 0,6561 0,6411 -0,19% 0,6438 0,6403 11:24:04
Dane dostarcza: