PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

 4,1314 4,1354 4,1334 -0,15% 4,1421 4,1316 16:44:27

CZK/PLN

 0,1765 0,1767 0,1766 0,00% 0,1768 0,1764 16:47:42

EUR/PLN

 4,5601 4,5635 4,5618 -0,04% 4,5688 4,5599 16:47:59

GBP/PLN

 5,2406 5,2446 5,2426 -0,20% 5,2646 5,2445 16:47:59

HUF/PLN

 0,0125 0,0126 0,0126 0,00% 0,0126 0,0125 16:47:43

JPY/PLN

 0,0350 0,0350 0,0350 -0,28% 0,0352 0,0350 16:47:43

NZD/PLN

 2,7140 2,7147 2,7144 -0,13% 2,7264 2,7138 16:47:43

PLN/HUF

 79,6522 79,7456 79,6989 -0,04% 79,7502 79,5959 16:47:43

PLN/JPY

 28,5464 28,5632 28,5548 0,39% 28,5464 28,3909 16:47:43

PLN/SEK

 2,2221 2,2237 2,2229 -0,11% 2,2261 2,2171 16:47:43

SEK/PLN

 0,4497 0,4500 0,4499 0,11% 0,4510 0,4492 16:47:43

USD/PLN

 3,7811 3,7846 3,7829 -0,39% 3,7989 3,7792 16:47:59

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

 1,5586 1,5594 1,5590 0,07% 1,5608 1,5548 16:47:59

EUR/CAD

 1,5057 1,5066 1,5062 0,23% 1,5086 1,5000 16:48:00

EUR/CHF

 1,1040 1,1044 1,1042 0,17% 1,1051 1,1019 16:47:58

EUR/CZK

 25,8195 25,8495 25,8345 -0,03% 25,8765 25,8427 16:47:56

EUR/GBP

 0,8700 0,8703 0,8702 0,23% 0,8709 0,8674 16:47:59

EUR/HUF

 363,4250 363,7250 363,5750 -0,03% 364,3070 363,1940 16:47:36

EUR/JPY

 130,2280 130,2980 130,2630 0,40% 130,2380 129,6270 16:48:00

EUR/NOK

 10,0270 10,0350 10,0310 -0,23% 10,0579 10,0255 16:47:58

EUR/NZD

 1,6794 1,6819 1,6807 0,16% 1,6798 1,6759 16:47:59

EUR/PLN

 4,5601 4,5635 4,5618 -0,04% 4,5688 4,5599 16:47:59

EUR/SEK

 10,1383 10,1433 10,1408 -0,09% 10,1532 10,1174 16:47:50

EUR/TRY

 10,1004 10,1074 10,1039 0,99% 10,1424 10,0038 16:47:58

EUR/USD

 1,2058 1,2060 1,2059 0,36% 1,2075 1,2014 16:47:59

EUR/ZAR

 17,2261 17,2441 17,2351 0,23% 17,2616 17,1877 16:48:00

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

 0,7733 0,7737 0,7735 0,27% 0,7743 0,7702 16:47:58

EUR/USD

 1,2058 1,2060 1,2059 0,36% 1,2075 1,2014 16:47:59

GBP/USD

 1,3856 1,3859 1,3858 0,13% 1,3894 1,3837 16:47:52

NZD/USD

 0,7172 0,7178 0,7175 0,20% 0,7191 0,7154 16:47:58

USD/AUD

 1,2932 1,2925 1,2929 -0,35% 1,2990 1,2909 16:47:43

USD/CAD

 1,2487 1,2492 1,2490 -0,12% 1,2505 1,2472 16:48:00

USD/CHF

 0,9155 0,9158 0,9157 -0,17% 0,9172 0,9144 16:47:58

USD/CZK

 21,4085 21,4385 21,4235 -0,35% 21,5105 21,4220 16:47:59

USD/GBP

 0,7217 0,7215 0,7216 -0,14% 0,7230 0,7196 16:47:43

USD/HUF

 301,3390 301,6390 301,4890 -0,39% 302,8700 301,2450 16:47:59

USD/JPY

 108,0050 108,0350 108,0200 0,05% 108,0150 107,4940 16:47:56

USD/NOK

 8,3163 8,3203 8,3183 -0,60% 8,3668 8,3089 16:47:59

USD/PLN

 3,7811 3,7846 3,7829 -0,39% 3,7989 3,7792 16:47:59

USD/SEK

 8,4071 8,4111 8,4091 -0,45% 8,4466 8,3965 16:47:59

USD/TRY

 8,3711 8,3771 8,3741 0,60% 8,3966 8,3141 16:46:49

USD/ZAR

 14,2830 14,3030 14,2930 -0,12% 14,3104 14,2478 16:48:00

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

 0,9654 0,9668 0,9661 0,17% 0,9671 0,9636 16:47:59

AUD/CHF

 0,7076 0,7088 0,7082 0,10% 0,7090 0,7068 16:47:59

AUD/JPY

 83,5270 83,5770 83,5520 0,34% 83,5880 83,1300 16:47:57

AUD/NZD

 1,0770 1,0790 1,0780 0,08% 1,0774 1,0769 16:47:52

CAD/CHF

 0,7321 0,7341 0,7331 -0,05% 0,7342 0,7328 16:47:58

CAD/JPY

 86,4630 86,5230 86,4930 0,17% 86,5300 86,0410 16:48:01

CHF/AUD

 1,4119 1,4120 1,4120 -0,18% 1,4160 1,4093 16:47:43

CHF/CZK

 23,3849 23,4048 23,3949 -0,19% 23,4541 23,3887 16:47:43

CHF/HUF

 329,1037 329,3978 329,2508 -0,21% 330,2731 329,0656 16:47:43

CHF/JPY

 117,8960 118,0460 117,9710 0,23% 117,9400 117,5910 16:47:59

CHF/NOK

 9,0823 9,0871 9,0847 -0,43% 9,1185 9,0766 16:47:43

CHF/SEK

 9,1810 9,1854 9,1832 -0,28% 9,2051 9,1666 16:47:43

CHF/TRY

 9,1331 9,1580 9,1456 0,77% 9,1656 9,0909 16:47:43

CHF/ZAR

 15,6029 15,6158 15,6094 0,05% 15,6359 15,5714 16:47:43

GBP/AUD

 1,7910 1,7922 1,7916 -0,16% 1,7965 1,7903 16:47:59

GBP/CAD

 1,7300 1,7315 1,7308 0,02% 1,7346 1,7296 16:48:01

GBP/CHF

 1,2679 1,2699 1,2689 -0,04% 1,2723 1,2683 16:47:58

GBP/CZK

 29,6786 29,6952 29,6869 -0,22% 29,8052 29,6735 16:47:43

GBP/HUF

 417,6765 417,9283 417,8024 -0,24% 419,7449 417,7463 16:47:43

GBP/JPY

 149,6550 149,7350 149,6950 0,18% 149,9050 149,1110 16:47:59

GBP/NOK

 11,5266 11,5294 11,5280 -0,45% 11,5832 11,5147 16:47:43

GBP/NZD

 1,9312 1,9314 1,9313 -0,07% 1,9363 1,9274 16:47:46

GBP/SEK

 11,6519 11,6542 11,6531 -0,31% 11,6941 11,6388 16:47:43

GBP/TRY

 11,5911 11,6194 11,6053 0,74% 11,6292 11,5394 16:47:43

GBP/ZAR

 19,8021 19,8128 19,8075 0,02% 19,8572 19,7406 16:47:43

NZD/CHF

 0,6570 0,6570 0,6570 0,02% 0,6588 0,6559 16:47:43
Dane dostarcza: