PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

4,0858 4,0957 4,0908 -0,09% 4,0895 4,0946 05:46:01

CZK/PLN

0,1676 0,1681 0,1679 0,12% 0,1677 0,1681 05:46:01

EUR/PLN

4,3925 4,4025 4,3975 -0,08% 4,3970 4,4018 05:46:00

GBP/PLN

4,8972 4,9012 4,8992 -0,01% 4,9049 4,9002 05:46:13

HUF/PLN

0,0127 0,0128 0,0128 0,00% 0,0128 0,0128 05:46:01

JPY/PLN

0,0353 0,0353 0,0353 -0,28% 0,0354 0,0353 05:46:01

NZD/PLN

2,4750 2,4765 2,4758 0,21% 2,4756 2,4703 05:46:01

PLN/HUF

78,2145 78,4525 78,3335 0,03% 78,2349 78,4271 05:46:01

PLN/JPY

28,3251 28,3531 28,3391 0,28% 28,3251 28,2677 05:46:01

PLN/SEK

2,3353 2,3388 2,3371 -0,02% 2,3377 2,3372 05:46:03

SEK/PLN

0,4276 0,4282 0,4279 0,02% 0,4279 0,4278 05:46:03

USD/PLN

3,7381 3,7481 3,7431 -0,14% 3,7495 3,7473 05:46:01

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

1,6365 1,6373 1,6369 -0,27% 1,6422 1,6373 05:46:13

EUR/CAD

1,5652 1,5661 1,5657 -0,11% 1,5682 1,5655 05:46:01

EUR/CHF

1,0748 1,0757 1,0753 0,06% 1,0750 1,0747 05:46:07

EUR/CZK

26,1684 26,1984 26,1834 -0,21% 26,2702 26,1965 05:45:42

EUR/GBP

0,8976 0,8979 0,8978 -0,03% 0,8980 0,8971 05:46:13

EUR/HUF

344,2110 344,5110 344,3610 -0,21% 345,0600 344,5050 05:45:52

EUR/JPY

124,5700 124,6400 124,6050 0,19% 124,5800 124,3890 05:46:01

EUR/NOK

10,5694 10,5774 10,5734 -0,40% 10,6148 10,5700 05:46:13

EUR/NZD

1,7747 1,7772 1,7760 -0,28% 1,7808 1,7770 05:46:13

EUR/PLN

4,3925 4,4025 4,3975 -0,08% 4,3970 4,4018 05:46:00

EUR/SEK

10,2735 10,2785 10,2760 -0,06% 10,2857 10,2766 05:46:12

EUR/TRY

8,6049 8,6249 8,6149 0,09% 8,6160 8,6070 05:46:13

EUR/USD

1,1745 1,1749 1,1747 0,07% 1,1748 1,1725 05:45:59

EUR/ZAR

20,7160 20,7341 20,7251 -0,34% 20,8031 20,7290 05:46:14

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

0,7174 0,7178 0,7176 0,34% 0,7175 0,7147 05:46:12

EUR/USD

1,1745 1,1749 1,1747 0,07% 1,1748 1,1725 05:45:59

GBP/USD

1,3081 1,3089 1,3085 0,09% 1,3092 1,3069 05:46:13

NZD/USD

0,6611 0,6617 0,6614 0,35% 0,6614 0,6588 05:46:13

USD/AUD

1,3939 1,3931 1,3935 -0,36% 1,3998 1,3929 05:46:01

USD/CAD

1,3327 1,3331 1,3329 -0,19% 1,3359 1,3330 05:46:03

USD/CHF

0,9152 0,9155 0,9154 -0,01% 0,9167 0,9154 05:46:12

USD/CZK

22,2740 22,3040 22,2890 -0,31% 22,3425 22,3031 05:46:12

USD/GBP

0,7645 0,7640 0,7643 -0,09% 0,7656 0,7634 05:45:59

USD/HUF

293,0550 293,3550 293,2050 -0,11% 294,1800 293,2920 05:45:52

USD/JPY

106,0510 106,1010 106,0760 0,13% 106,1530 105,9440 05:46:01

USD/NOK

8,9991 9,0031 9,0011 -0,44% 9,0530 8,9980 05:46:13

USD/PLN

3,7381 3,7481 3,7431 -0,14% 3,7495 3,7473 05:46:01

USD/SEK

8,7456 8,7496 8,7476 -0,16% 8,7721 8,7493 05:46:12

USD/TRY

7,3236 7,3436 7,3336 0,05% 7,3346 7,3333 05:46:13

USD/ZAR

17,6221 17,6621 17,6421 -0,39% 17,7141 17,6568 05:46:13

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

0,9558 0,9572 0,9565 0,15% 0,9560 0,9548 05:46:07

AUD/CHF

0,6558 0,6578 0,6568 0,32% 0,6559 0,6550 05:46:07

AUD/JPY

76,0970 76,1470 76,1220 0,46% 76,1030 75,7670 05:46:07

AUD/NZD

1,0840 1,0860 1,0850 -0,01% 1,0849 1,0849 05:46:13

CAD/CHF

0,6858 0,6877 0,6868 0,16% 0,6858 0,6862 05:46:07

CAD/JPY

79,5550 79,6150 79,5850 0,33% 79,5640 79,3290 05:46:01

CHF/AUD

1,5224 1,5224 1,5224 -0,34% 1,5282 1,5223 05:46:01

CHF/CZK

24,3287 24,3854 24,3571 -0,24% 24,3517 24,3833 05:45:59

CHF/HUF

319,9515 320,7067 320,3291 -0,10% 320,3727 320,5703 05:45:52

CHF/JPY

115,8130 115,9630 115,8880 0,16% 115,8250 115,7790 05:46:07

CHF/NOK

9,8306 9,8369 9,8338 -0,43% 9,8764 9,8293 05:45:52

CHF/SEK

9,5530 9,5608 9,5569 -0,14% 9,5711 9,5568 05:46:03

CHF/TRY

8,0031 8,0231 8,0131 0,08% 8,0134 8,0074 05:46:05

CHF/ZAR

19,2654 19,2856 19,2755 -0,37% 19,3495 19,2775 05:46:04

GBP/AUD

1,8228 1,8240 1,8234 -0,22% 1,8284 1,8239 05:46:13

GBP/CAD

1,7433 1,7448 1,7441 -0,08% 1,7460 1,7446 05:46:12

GBP/CHF

1,1967 1,1987 1,1977 0,08% 1,1977 1,1976 05:46:13

GBP/CZK

29,1418 29,2011 29,1715 -0,17% 29,1813 29,1998 05:45:59

GBP/HUF

383,2495 384,0400 383,6448 -0,02% 383,6136 383,8878 05:45:52

GBP/JPY

138,7610 138,8410 138,8010 0,24% 138,8030 138,5210 05:46:12

GBP/NOK

11,7754 11,7795 11,7775 -0,35% 11,8291 11,7746 05:45:51

GBP/NZD

1,9782 1,9784 1,9783 -0,26% 1,9850 1,9779 05:46:13

GBP/SEK

11,4429 11,4488 11,4459 -0,06% 11,4652 11,4463 05:46:03

GBP/TRY

9,5864 9,6075 9,5970 0,15% 9,5977 9,5878 05:46:05

GBP/ZAR

23,0768 23,0941 23,0855 -0,30% 23,1745 23,0846 05:46:04

NZD/CHF

0,5904 0,6204 0,6054 0,33% 0,6057 0,6031 05:46:13
Dane dostarcza: