PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

 4,1324 4,1424 4,1374 0,01% 4,1325 4,1360 02:18:07

CZK/PLN

 0,1778 0,1782 0,1780 0,11% 0,1778 0,1780 02:17:55

EUR/PLN

 4,5268 4,5367 4,5318 0,06% 4,5269 4,5340 02:18:07

GBP/PLN

 5,2573 5,2613 5,2593 -0,01% 5,2600 5,2594 02:18:06

HUF/PLN

 0,0127 0,0128 0,0128 0,00% 0,0127 0,0128 02:17:55

JPY/PLN

 0,0341 0,0341 0,0341 0,00% 0,0341 0,0341 02:17:55

NZD/PLN

 2,6988 2,7009 2,6999 -0,11% 2,7013 2,7007 02:17:55

PLN/HUF

 78,3279 78,4866 78,4073 -0,08% 78,3922 78,4855 02:17:55

PLN/JPY

 29,3198 29,3519 29,3359 0,15% 29,3296 29,3481 02:17:55

PLN/SEK

 2,2310 2,2344 2,2327 -0,09% 2,2319 2,2341 02:17:55

SEK/PLN

 0,4476 0,4482 0,4479 0,09% 0,4476 0,4480 02:17:55

USD/PLN

 3,7277 3,7377 3,7327 0,06% 3,7282 3,7321 02:18:08

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

 1,5626 1,5634 1,5630 0,08% 1,5630 1,5612 02:18:04

EUR/CAD

 1,4708 1,4717 1,4713 0,05% 1,4715 1,4709 02:18:04

EUR/CHF

 1,0948 1,0953 1,0951 0,03% 1,0952 1,0953 02:18:04

EUR/CZK

 25,4445 25,4745 25,4595 -0,04% 25,4644 25,4733 02:17:56

EUR/GBP

 0,8615 0,8618 0,8617 0,09% 0,8616 0,8612 02:18:01

EUR/HUF

 355,1460 355,4460 355,2960 -0,02% 355,2690 355,4020 02:16:23

EUR/JPY

 132,8640 132,9340 132,8990 0,16% 132,9190 132,7600 02:18:07

EUR/NOK

 9,9851 9,9931 9,9891 -0,01% 9,9880 9,9895 02:18:05

EUR/NZD

 1,6770 1,6795 1,6783 0,14% 1,6773 1,6767 02:18:04

EUR/PLN

 4,5268 4,5367 4,5318 0,06% 4,5269 4,5340 02:18:07

EUR/SEK

 10,1128 10,1178 10,1153 -0,08% 10,1243 10,1101 02:18:07

EUR/TRY

 10,2646 10,2716 10,2681 0,02% 10,2754 10,2713 02:18:04

EUR/USD

 1,2138 1,2140 1,2139 -0,02% 1,2150 1,2140 02:18:04

EUR/ZAR

 17,1589 17,1769 17,1679 -0,17% 17,2025 17,1663 02:18:06

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

 0,7764 0,7768 0,7766 -0,10% 0,7782 0,7767 02:18:04

EUR/USD

 1,2138 1,2140 1,2139 -0,02% 1,2150 1,2140 02:18:04

GBP/USD

 1,4087 1,4090 1,4089 -0,06% 1,4102 1,4089 02:18:04

NZD/USD

 0,7230 0,7236 0,7233 -0,17% 0,7248 0,7235 02:18:00

USD/AUD

 1,2879 1,2872 1,2876 0,10% 1,2882 1,2844 02:17:56

USD/CAD

 1,2118 1,2122 1,2120 0,07% 1,2122 1,2107 02:18:04

USD/CHF

 0,9019 0,9022 0,9021 0,04% 0,9020 0,9015 02:18:04

USD/CZK

 20,9590 20,9890 20,9740 -0,08% 20,9740 20,9760 02:17:55

USD/GBP

 0,7099 0,7097 0,7098 0,07% 0,7099 0,7088 02:17:54

USD/HUF

 292,5200 292,8200 292,6700 -0,01% 292,5800 292,6050 02:17:50

USD/JPY

 109,4660 109,4960 109,4810 0,19% 109,4870 109,3090 02:18:07

USD/NOK

 8,2270 8,2310 8,2290 0,01% 8,2285 8,2197 02:18:05

USD/PLN

 3,7277 3,7377 3,7327 0,06% 3,7282 3,7321 02:18:08

USD/SEK

 8,3315 8,3355 8,3335 -0,03% 8,3369 8,3211 02:18:07

USD/TRY

 8,4458 8,4517 8,4488 -0,02% 8,4486 8,4511 02:18:00

USD/ZAR

 14,1209 14,1609 14,1409 -0,08% 14,1439 14,1432 02:18:05

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

 0,9406 0,9420 0,9413 -0,03% 0,9422 0,9419 02:18:04

AUD/CHF

 0,7000 0,7012 0,7006 -0,04% 0,7012 0,7011 02:18:04

AUD/JPY

 85,0030 85,0530 85,0280 0,09% 85,1150 84,9980 02:18:07

AUD/NZD

 1,0727 1,0747 1,0737 0,07% 1,0732 1,0739 02:18:04

CAD/CHF

 0,7433 0,7453 0,7443 -0,01% 0,7438 0,7451 02:18:04

CAD/JPY

 90,3030 90,3630 90,3330 0,12% 90,3320 90,2570 02:18:06

CHF/AUD

 1,4272 1,4273 1,4273 0,04% 1,4275 1,4249 02:17:56

CHF/CZK

 23,2313 23,2643 23,2478 -0,09% 23,2464 23,2643 02:17:42

CHF/HUF

 324,1967 324,5979 324,3973 -0,08% 324,4996 324,5644 02:17:50

CHF/JPY

 121,2910 121,4410 121,3660 0,13% 121,3240 121,2790 02:18:07

CHF/NOK

 9,1177 9,1257 9,1217 -0,04% 9,1185 9,1218 02:17:54

CHF/SEK

 9,2339 9,2406 9,2373 -0,09% 9,2380 9,2329 02:17:55

CHF/TRY

 9,3593 9,3747 9,3670 -0,06% 9,3670 9,3744 02:17:54

CHF/ZAR

 15,6675 15,6864 15,6770 -0,11% 15,6952 15,6779 02:17:54

GBP/AUD

 1,8135 1,8147 1,8141 0,03% 1,8139 1,8123 02:18:04

GBP/CAD

 1,7068 1,7083 1,7076 -0,01% 1,7076 1,7079 02:18:04

GBP/CHF

 1,2699 1,2719 1,2709 -0,02% 1,2706 1,2718 02:18:04

GBP/CZK

 29,5308 29,5640 29,5474 -0,10% 29,5563 29,5640 02:17:54

GBP/HUF

 412,1062 412,4961 412,3012 -0,09% 412,5188 412,4661 02:17:54

GBP/JPY

 154,2030 154,2830 154,2430 0,12% 154,2620 154,1480 02:18:07

GBP/NOK

 11,5901 11,5968 11,5935 -0,05% 11,5939 11,5931 02:17:54

GBP/NZD

 1,9476 1,9479 1,9478 0,11% 1,9484 1,9445 02:18:01

GBP/SEK

 11,7378 11,7429 11,7404 -0,10% 11,7458 11,7348 02:17:55

GBP/TRY

 11,8972 11,9133 11,9053 -0,07% 11,9093 11,9133 02:17:54

GBP/ZAR

 19,9159 19,9341 19,9250 -0,12% 19,9555 19,9280 02:17:54

NZD/CHF

 0,6375 0,6675 0,6525 -0,12% 0,6538 0,6525 02:18:04
Dane dostarcza: