PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

 4,0755 4,0855 4,0805 -0,83% 4,1222 4,0761 23:15:10

CZK/PLN

 0,1646 0,1656 0,1651 0,30% 0,1653 0,1645 23:16:00

EUR/PLN

 4,3808 4,3908 4,3858 -0,39% 4,4089 4,3832 23:07:40

GBP/PLN

 4,9257 4,9297 4,9277 -0,28% 4,9682 4,9200 23:14:59

HUF/PLN

 0,0127 0,0127 0,0127 -0,78% 0,0128 0,0127 23:16:03

JPY/PLN

 0,0361 0,0362 0,0362 -1,63% 0,0368 0,0361 23:16:11

NZD/PLN

 2,4978 2,5038 2,5008 0,38% 2,5013 2,4707 23:15:52

PLN/HUF

 78,5295 79,0318 78,7807 0,53% 78,8196 78,3838 23:16:03

PLN/JPY

 27,6363 27,7195 27,6779 1,70% 27,7148 27,1776 23:16:11

PLN/SEK

 2,3729 2,3833 2,3781 0,43% 2,3822 2,3639 23:15:57

SEK/PLN

 0,4196 0,4214 0,4205 -0,43% 0,4230 0,4198 23:15:57

USD/PLN

 3,9214 3,9314 3,9264 -0,73% 3,9628 3,9197 23:16:18

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

 1,6193 1,6201 1,6197 -1,06% 1,6413 1,6193 23:16:19

EUR/CAD

 1,5098 1,5107 1,5103 -0,04% 1,5132 1,5060 23:15:57

EUR/CHF

 1,0746 1,0751 1,0749 0,46% 1,0763 1,0688 23:15:59

EUR/CZK

 26,5630 26,5930 26,5780 -0,65% 26,8180 26,5317 23:13:10

EUR/GBP

 0,8899 0,8902 0,8901 -0,13% 0,8920 0,8868 23:16:19

EUR/HUF

 345,1720 345,4720 345,3220 0,10% 346,1790 344,4350 23:16:03

EUR/JPY

 121,3590 121,4290 121,3940 1,29% 121,5940 119,6620 23:16:19

EUR/NOK

 10,6415 10,6495 10,6455 -0,58% 10,7253 10,6495 23:15:10

EUR/NZD

 1,7526 1,7551 1,7539 -0,76% 1,7768 1,7542 23:15:57

EUR/PLN

 4,3808 4,3908 4,3858 -0,39% 4,4089 4,3832 23:07:40

EUR/SEK

 10,4288 10,4338 10,4313 0,05% 10,4618 10,4208 23:11:53

EUR/TRY

 7,4841 7,4911 7,4876 -1,28% 7,6025 7,4785 23:14:31

EUR/USD

 1,1167 1,1169 1,1168 0,32% 1,1195 1,1117 23:16:18

EUR/ZAR

 19,1614 19,1794 19,1704 -0,86% 19,4380 19,1299 23:15:57

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

 0,6894 0,6898 0,6896 1,40% 0,6896 0,6777 23:16:19

EUR/USD

 1,1167 1,1169 1,1168 0,32% 1,1195 1,1117 23:16:18

GBP/USD

 1,2549 1,2552 1,2551 0,46% 1,2574 1,2483 23:16:13

NZD/USD

 0,6366 0,6372 0,6369 1,11% 0,6369 0,6266 23:15:33

USD/AUD

 1,4505 1,4497 1,4501 -1,38% 1,4764 1,4492 23:15:18

USD/CAD

 1,3518 1,3522 1,3520 -0,38% 1,3583 1,3486 23:15:50

USD/CHF

 0,9621 0,9624 0,9623 0,11% 0,9636 0,9575 23:15:38

USD/CZK

 23,7640 23,7940 23,7790 -1,04% 24,0920 23,7300 23:16:00

USD/GBP

 0,7969 0,7967 0,7968 -0,46% 0,8016 0,7951 23:16:11

USD/HUF

 309,1980 309,4980 309,3480 -0,19% 311,4110 307,9320 23:16:14

USD/JPY

 108,6580 108,6880 108,6730 0,96% 108,7590 107,5400 23:16:19

USD/NOK

 9,5322 9,5362 9,5342 -0,88% 9,6449 9,5205 23:16:18

USD/PLN

 3,9214 3,9314 3,9264 -0,73% 3,9628 3,9197 23:16:18

USD/SEK

 9,3351 9,3391 9,3371 -0,30% 9,3882 9,3163 23:16:19

USD/TRY

 6,7003 6,7063 6,7033 -1,61% 6,8137 6,6919 23:15:14

USD/ZAR

 17,1425 17,1825 17,1625 -1,20% 17,4560 17,1153 23:15:32

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

 0,9316 0,9330 0,9323 1,01% 0,9321 0,9200 23:16:19

AUD/CHF

 0,6629 0,6641 0,6635 1,50% 0,6634 0,6524 23:16:19

AUD/JPY

 74,9150 74,9650 74,9400 2,37% 74,9500 72,9570 23:16:19

AUD/NZD

 1,0818 1,0838 1,0828 0,29% 1,0870 1,0801 23:16:19

CAD/CHF

 0,7106 0,7126 0,7116 0,49% 0,7118 0,7085 23:15:50

CAD/JPY

 80,3540 80,4140 80,3840 1,34% 80,5020 79,1890 23:15:50

CHF/AUD

 1,5071 1,5070 1,5071 -1,50% 1,5351 1,5061 23:15:38

CHF/CZK

 24,6753 24,7518 24,7136 -1,15% 25,0635 24,6804 23:16:00

CHF/HUF

 320,8667 322,0630 321,4649 -0,32% 323,9082 320,5165 23:16:03

CHF/JPY

 112,8880 113,0380 112,9630 0,85% 112,9900 111,9480 23:16:18

CHF/NOK

 9,8970 9,9203 9,9087 -1,00% 10,0309 9,9040 23:16:08

CHF/SEK

 9,6956 9,7121 9,7039 -0,41% 9,7689 9,6889 23:15:57

CHF/TRY

 6,9358 6,9973 6,9666 -1,72% 7,1114 6,9490 23:15:44

CHF/ZAR

 17,8215 17,8518 17,8367 -1,31% 18,1775 17,7853 23:15:38

GBP/AUD

 1,8195 1,8207 1,8201 -0,90% 1,8450 1,8199 23:16:19

GBP/CAD

 1,6962 1,6977 1,6970 0,09% 1,7003 1,6914 23:16:13

GBP/CHF

 1,2065 1,2085 1,2075 0,57% 1,2087 1,2005 23:15:59

GBP/CZK

 29,8026 29,8859 29,8443 -0,58% 30,2011 29,7860 23:16:11

GBP/HUF

 387,5403 388,8650 388,2027 0,25% 390,4450 386,8599 23:16:11

GBP/JPY

 136,3520 136,4320 136,3920 1,43% 136,4840 134,2610 23:16:14

GBP/NOK

 11,9535 11,9779 11,9657 -0,43% 12,0769 11,9603 23:16:11

GBP/NZD

 1,9710 1,9699 1,9705 -0,65% 2,0000 1,9690 23:16:11

GBP/SEK

 11,7103 11,7266 11,7185 0,16% 11,7659 11,6897 23:16:11

GBP/TRY

 8,3770 8,4487 8,4129 -1,15% 8,5541 8,3859 23:16:11

GBP/ZAR

 21,5246 21,5546 21,5396 -0,74% 21,8869 21,4807 23:16:11

NZD/CHF

 0,6129 0,6128 0,6129 1,24% 0,6132 0,6015 23:15:38
Dane dostarcza: