Waluty Online
PLN
|
Nazwa waluty |
Kurs kupna |
Kurs sprzed. |
Kurs średni |
Zmiana |
Max |
Min |
Czas |
CHF/PLN
|
4,1100 |
4,1139 |
4,1120 |
-1,04% |
4,1562 |
4,1136 |
20:58:02 |
|
|
CZK/PLN
|
0,1644 |
0,1647 |
0,1646 |
-0,06% |
0,1649 |
0,1643 |
20:58:07 |
|
|
EUR/PLN
|
4,4014 |
4,4049 |
4,4032 |
-0,81% |
4,4407 |
4,4021 |
20:57:33 |
|
GBP/PLN
|
4,9399 |
4,9440 |
4,9420 |
0,27% |
4,9534 |
4,9193 |
20:58:11 |
|
HUF/PLN
|
0,0128 |
0,0128 |
0,0128 |
0,00% |
0,0128 |
0,0128 |
20:58:08 |
|
|
JPY/PLN
|
0,0367 |
0,0368 |
0,0368 |
-0,81% |
0,0370 |
0,0368 |
20:58:09 |
|
|
NZD/PLN
|
2,4895 |
2,4907 |
2,4901 |
0,57% |
2,4900 |
2,4741 |
20:58:07 |
|
|
PLN/HUF
|
78,2754 |
78,3814 |
78,3284 |
0,19% |
78,3539 |
77,8876 |
20:58:08 |
|
|
PLN/JPY
|
27,1950 |
27,2175 |
27,2063 |
0,85% |
27,1983 |
26,9922 |
20:58:09 |
|
|
PLN/SEK
|
2,3670 |
2,3692 |
2,3681 |
0,33% |
2,3719 |
2,3539 |
20:58:09 |
|
|
SEK/PLN
|
0,4221 |
0,4225 |
0,4223 |
-0,33% |
0,4248 |
0,4216 |
20:58:09 |
|
|
USD/PLN
|
3,9536 |
3,9571 |
3,9554 |
-0,95% |
3,9934 |
3,9550 |
20:58:08 |
|
EUR
|
Nazwa waluty |
Kurs kupna |
Kurs sprzed. |
Kurs średni |
Zmiana |
Max |
Min |
Czas |
|
EUR/AUD
|
1,6365 |
1,6373 |
1,6369 |
-1,82% |
1,6702 |
1,6373 |
20:58:12 |
|
|
EUR/CAD
|
1,5112 |
1,5121 |
1,5117 |
-1,20% |
1,5321 |
1,5117 |
20:58:08 |
|
|
EUR/CHF
|
1,0705 |
1,0710 |
1,0708 |
0,22% |
1,0707 |
1,0671 |
20:58:02 |
|
|
EUR/CZK
|
26,7425 |
26,7725 |
26,7575 |
-0,64% |
26,9308 |
26,7475 |
20:58:07 |
|
|
EUR/GBP
|
0,8908 |
0,8911 |
0,8910 |
-1,09% |
0,9006 |
0,8911 |
20:58:10 |
|
|
EUR/HUF
|
344,7360 |
345,0360 |
344,8860 |
-0,59% |
347,4800 |
344,6840 |
20:58:02 |
|
|
EUR/JPY
|
119,7600 |
119,8300 |
119,7950 |
0,08% |
119,9420 |
119,4710 |
20:58:09 |
|
|
EUR/NOK
|
10,7059 |
10,7139 |
10,7099 |
-0,88% |
10,8436 |
10,7083 |
20:58:09 |
|
|
EUR/NZD
|
1,7671 |
1,7696 |
1,7684 |
-1,34% |
1,7939 |
1,7695 |
20:58:10 |
|
|
EUR/PLN
|
4,4014 |
4,4049 |
4,4032 |
-0,81% |
4,4407 |
4,4021 |
20:57:33 |
|
|
EUR/SEK
|
10,4251 |
10,4302 |
10,4277 |
-0,42% |
10,4888 |
10,4298 |
20:58:13 |
|
|
EUR/TRY
|
7,5753 |
7,5823 |
7,5788 |
0,08% |
7,5988 |
7,5706 |
20:58:01 |
|
|
EUR/USD
|
1,1131 |
1,1133 |
1,1132 |
0,17% |
1,1153 |
1,1102 |
20:58:13 |
|
|
EUR/ZAR
|
19,3820 |
19,4000 |
19,3910 |
-0,50% |
19,5823 |
19,3200 |
20:58:11 |
|
USD
|
Nazwa waluty |
Kurs kupna |
Kurs sprzed. |
Kurs średni |
Zmiana |
Max |
Min |
Czas |
|
AUD/USD
|
0,6799 |
0,6803 |
0,6801 |
2,04% |
0,6799 |
0,6651 |
20:58:12 |
|
|
EUR/USD
|
1,1131 |
1,1133 |
1,1132 |
0,17% |
1,1153 |
1,1102 |
20:58:13 |
|
|
GBP/USD
|
1,2493 |
1,2496 |
1,2495 |
1,23% |
1,2493 |
1,2330 |
20:58:12 |
|
|
NZD/USD
|
0,6292 |
0,6298 |
0,6295 |
1,53% |
0,6292 |
0,6189 |
20:58:11 |
|
|
USD/AUD
|
1,4708 |
1,4700 |
1,4704 |
-1,99% |
1,5044 |
1,4700 |
20:58:05 |
|
|
USD/CAD
|
1,3577 |
1,3580 |
1,3579 |
-1,36% |
1,3799 |
1,3580 |
20:58:09 |
|
|
USD/CHF
|
0,9617 |
0,9620 |
0,9619 |
0,03% |
0,9624 |
0,9581 |
20:58:13 |
|
|
USD/CZK
|
24,0205 |
24,0505 |
24,0355 |
-0,89% |
24,2768 |
24,0350 |
20:58:01 |
|
|
USD/GBP
|
0,8005 |
0,8002 |
0,8004 |
-1,21% |
0,8113 |
0,8002 |
20:58:05 |
|
|
USD/HUF
|
309,6610 |
309,9610 |
309,8110 |
-0,76% |
312,4750 |
309,2240 |
20:58:07 |
|
|
USD/JPY
|
107,5940 |
107,6240 |
107,6090 |
-0,10% |
107,8310 |
107,4100 |
20:58:09 |
|
|
USD/NOK
|
9,6186 |
9,6226 |
9,6206 |
-1,04% |
9,7642 |
9,6176 |
20:58:11 |
|
|
USD/PLN
|
3,9536 |
3,9571 |
3,9554 |
-0,95% |
3,9934 |
3,9550 |
20:58:08 |
|
|
USD/SEK
|
9,3653 |
9,3693 |
9,3673 |
-0,60% |
9,4407 |
9,3575 |
20:58:13 |
|
|
USD/TRY
|
6,8045 |
6,8105 |
6,8075 |
-0,12% |
6,8226 |
6,7995 |
20:58:05 |
|
|
USD/ZAR
|
17,4080 |
17,4280 |
17,4180 |
-0,77% |
17,6049 |
17,3434 |
20:57:52 |
|
Pozostałe
|
Nazwa waluty |
Kurs kupna |
Kurs sprzed. |
Kurs średni |
Zmiana |
Max |
Min |
Czas |
|
AUD/CAD
|
0,9228 |
0,9242 |
0,9235 |
0,65% |
0,9256 |
0,9179 |
20:58:08 |
|
|
AUD/CHF
|
0,6535 |
0,6547 |
0,6541 |
2,08% |
0,6535 |
0,6397 |
20:58:12 |
|
|
AUD/JPY
|
73,1530 |
73,2030 |
73,1780 |
1,93% |
73,1640 |
71,6400 |
20:58:13 |
|
|
AUD/NZD
|
1,0792 |
1,0812 |
1,0802 |
0,50% |
1,0807 |
1,0750 |
20:58:12 |
|
|
CAD/CHF
|
0,7074 |
0,7093 |
0,7084 |
1,42% |
0,7075 |
0,6975 |
20:58:08 |
|
|
CAD/JPY
|
79,2180 |
79,2780 |
79,2480 |
1,29% |
79,2250 |
78,0750 |
20:58:09 |
|
|
CHF/AUD
|
1,5288 |
1,5288 |
1,5288 |
-2,02% |
1,5647 |
1,5288 |
20:58:09 |
|
|
CHF/CZK
|
24,9792 |
25,0023 |
24,9908 |
-0,92% |
25,2096 |
24,9969 |
20:58:09 |
|
|
CHF/HUF
|
321,9810 |
322,2459 |
322,1135 |
-0,79% |
325,3132 |
322,1418 |
20:58:09 |
|
|
CHF/JPY
|
111,8020 |
111,9520 |
111,8770 |
-0,14% |
112,2300 |
111,8970 |
20:58:13 |
|
|
CHF/NOK
|
9,9999 |
10,0049 |
10,0024 |
-1,08% |
10,1548 |
10,0008 |
20:58:09 |
|
|
CHF/SEK
|
9,7366 |
9,7406 |
9,7386 |
-0,65% |
9,8146 |
9,7406 |
20:58:09 |
|
|
CHF/TRY
|
7,0756 |
7,0797 |
7,0777 |
-0,15% |
7,1136 |
7,0781 |
20:58:09 |
|
|
CHF/ZAR
|
18,1049 |
18,1154 |
18,1102 |
-0,80% |
18,3002 |
18,0657 |
20:58:09 |
|
|
GBP/AUD
|
1,8367 |
1,8379 |
1,8373 |
-0,78% |
1,8548 |
1,8350 |
20:58:13 |
|
|
GBP/CAD
|
1,6959 |
1,6974 |
1,6967 |
-0,13% |
1,7025 |
1,6945 |
20:58:09 |
|
|
GBP/CHF
|
1,2008 |
1,2028 |
1,2018 |
1,28% |
1,2009 |
1,1861 |
20:58:11 |
|
|
GBP/CZK
|
30,0239 |
30,0424 |
30,0332 |
0,33% |
30,0540 |
29,8859 |
20:58:09 |
|
|
GBP/HUF
|
387,0075 |
387,2047 |
387,1061 |
0,46% |
387,1087 |
383,7235 |
20:58:09 |
|
|
GBP/JPY
|
134,4220 |
134,5020 |
134,4620 |
1,17% |
134,4360 |
132,8190 |
20:58:08 |
|
|
GBP/NOK
|
12,0195 |
12,0217 |
12,0206 |
0,17% |
12,0643 |
11,9477 |
20:58:09 |
|
|
GBP/NZD
|
1,9846 |
1,9848 |
1,9847 |
-0,30% |
1,9937 |
1,9822 |
20:58:11 |
|
|
GBP/SEK
|
11,7029 |
11,7041 |
11,7035 |
0,61% |
11,7203 |
11,6157 |
20:58:09 |
|
|
GBP/TRY
|
8,5046 |
8,5068 |
8,5057 |
1,11% |
8,5064 |
8,4079 |
20:58:09 |
|
|
GBP/ZAR
|
21,7614 |
21,7671 |
21,7643 |
0,46% |
21,7686 |
21,5041 |
20:58:09 |
|
|
NZD/CHF
|
0,6055 |
0,6055 |
0,6055 |
1,56% |
0,6057 |
0,5946 |
20:58:09 |
|
