PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

 4,2082 4,2122 4,2102 0,02% 4,2115 4,2045 09:54:04

CZK/PLN

 0,1677 0,1679 0,1678 0,00% 0,1679 0,1678 09:53:50

EUR/PLN

 4,4726 4,4761 4,4744 -0,02% 4,4759 4,4704 09:54:05

GBP/PLN

 4,9846 4,9886 4,9866 0,13% 4,9920 4,9750 09:54:04

HUF/PLN

 0,0126 0,0126 0,0126 0,00% 0,0126 0,0126 09:53:48

JPY/PLN

 0,0368 0,0368 0,0368 0,00% 0,0368 0,0367 09:53:53

NZD/PLN

 2,5990 2,6001 2,5996 0,15% 2,6002 2,5909 09:53:53

PLN/HUF

 79,1966 79,3036 79,2501 -0,13% 79,3304 79,2653 09:53:48

PLN/JPY

 27,1652 27,1841 27,1747 0,00% 27,2433 27,1552 09:53:53

PLN/SEK

 2,3243 2,3265 2,3254 -0,01% 2,3275 2,3243 09:53:52

SEK/PLN

 0,4298 0,4302 0,4300 0,02% 0,4302 0,4296 09:53:52

USD/PLN

 3,9451 3,9486 3,9469 -0,03% 3,9507 3,9372 09:54:04

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

 1,6221 1,6229 1,6225 -0,05% 1,6269 1,6224 09:54:05

EUR/CAD

 1,5303 1,5312 1,5308 -0,10% 1,5347 1,5311 09:54:05

EUR/CHF

 1,0626 1,0630 1,0628 -0,08% 1,0643 1,0628 09:54:06

EUR/CZK

 26,6463 26,6763 26,6613 0,03% 26,6677 26,6495 09:54:01

EUR/GBP

 0,8970 0,8973 0,8972 -0,14% 0,8999 0,8966 09:54:04

EUR/HUF

 354,4450 354,7450 354,5950 -0,09% 355,0500 354,4970 09:54:03

EUR/JPY

 121,5670 121,6370 121,6020 0,00% 121,9350 121,5650 09:54:05

EUR/NOK

 10,6293 10,6373 10,6333 0,00% 10,6462 10,6204 09:54:05

EUR/NZD

 1,7199 1,7224 1,7212 -0,16% 1,7257 1,7224 09:54:05

EUR/PLN

 4,4726 4,4761 4,4744 -0,02% 4,4759 4,4704 09:54:05

EUR/SEK

 10,4026 10,4076 10,4051 -0,02% 10,4130 10,3977 09:54:05

EUR/TRY

 7,7853 7,7923 7,7888 0,00% 7,8022 7,7832 09:54:05

EUR/USD

 1,1335 1,1337 1,1336 0,03% 1,1369 1,1327 09:54:05

EUR/ZAR

 19,1203 19,1383 19,1293 -0,35% 19,2630 19,1323 09:54:05

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

 0,6985 0,6989 0,6987 0,09% 0,6993 0,6971 09:54:04

EUR/USD

 1,1335 1,1337 1,1336 0,03% 1,1369 1,1327 09:54:05

GBP/USD

 1,2634 1,2637 1,2636 0,18% 1,2651 1,2606 09:54:07

NZD/USD

 0,6584 0,6590 0,6587 0,18% 0,6587 0,6566 09:54:04

USD/AUD

 1,4318 1,4310 1,4314 -0,07% 1,4350 1,4292 09:53:51

USD/CAD

 1,3502 1,3506 1,3504 -0,13% 1,3523 1,3499 09:54:02

USD/CHF

 0,9373 0,9376 0,9375 -0,11% 0,9385 0,9364 09:54:05

USD/CZK

 23,5022 23,5322 23,5172 0,01% 23,5350 23,4503 09:54:05

USD/GBP

 0,7915 0,7913 0,7914 -0,18% 0,7938 0,7902 09:53:52

USD/HUF

 312,6250 312,9250 312,7750 -0,15% 313,2350 312,1950 09:54:05

USD/JPY

 107,2530 107,2830 107,2680 -0,02% 107,3410 107,2080 09:54:04

USD/NOK

 9,3770 9,3810 9,3790 -0,03% 9,3995 9,3431 09:54:05

USD/PLN

 3,9451 3,9486 3,9469 -0,03% 3,9507 3,9372 09:54:04

USD/SEK

 9,1765 9,1805 9,1785 -0,03% 9,1920 9,1482 09:54:05

USD/TRY

 6,8618 6,8678 6,8648 0,00% 6,8621 6,8606 09:54:01

USD/ZAR

 16,8629 16,8829 16,8729 -0,39% 16,9589 16,8825 09:54:05

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

 0,9428 0,9442 0,9435 -0,04% 0,9442 0,9430 09:54:04

AUD/CHF

 0,6544 0,6557 0,6551 -0,03% 0,6549 0,6543 09:54:05

AUD/JPY

 74,9250 74,9750 74,9500 0,06% 75,0000 74,8330 09:54:04

AUD/NZD

 1,0598 1,0618 1,0608 -0,09% 1,0619 1,0618 09:54:03

CAD/CHF

 0,6933 0,6953 0,6943 0,00% 0,6935 0,6941 09:54:04

CAD/JPY

 79,4090 79,4690 79,4390 0,10% 79,4410 79,3540 09:54:04

CHF/AUD

 1,5267 1,5267 1,5267 0,03% 1,5298 1,5248 09:53:51

CHF/CZK

 25,0749 25,0941 25,0845 0,12% 25,1005 25,0419 09:53:51

CHF/HUF

 333,5004 333,7991 333,6498 -0,04% 333,7241 333,4579 09:53:51

CHF/JPY

 114,3470 114,4970 114,4220 0,10% 114,5220 114,3740 09:54:05

CHF/NOK

 10,0028 10,0080 10,0054 0,09% 10,0187 9,9793 09:53:51

CHF/SEK

 9,7879 9,7924 9,7902 0,08% 9,7968 9,7704 09:53:52

CHF/TRY

 7,3197 7,3238 7,3218 0,15% 7,3294 7,3112 09:53:51

CHF/ZAR

 17,9955 18,0063 18,0009 -0,27% 18,1079 17,9976 09:53:53

GBP/AUD

 1,8078 1,8090 1,8084 0,10% 1,8103 1,8056 09:54:04

GBP/CAD

 1,7055 1,7070 1,7063 0,06% 1,7075 1,7046 09:54:05

GBP/CHF

 1,1836 1,1856 1,1846 0,08% 1,1845 1,1831 09:54:05

GBP/CZK

 29,7073 29,7223 29,7148 0,19% 29,7439 29,6365 09:53:51

GBP/HUF

 395,1121 395,3622 395,2372 0,03% 395,6682 394,5664 09:53:51

GBP/JPY

 135,5020 135,5820 135,5420 0,16% 135,6660 135,2440 09:54:05

GBP/NOK

 11,8507 11,8538 11,8523 0,16% 11,8766 11,8036 09:53:51

GBP/NZD

 1,9182 1,9185 1,9184 -0,01% 1,9216 1,9167 09:54:02

GBP/SEK

 11,5961 11,5985 11,5973 0,15% 11,6146 11,5569 09:53:52

GBP/TRY

 8,6720 8,6746 8,6733 0,22% 8,6837 8,6472 09:53:51

GBP/ZAR

 21,3200 21,3272 21,3236 -0,20% 21,4363 21,3167 09:53:53

NZD/CHF

 0,6025 0,6325 0,6175 0,06% 0,6174 0,6159 09:54:01
Dane dostarcza: