Waluty Online

PLN

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
CHF/PLN	4,4478	4,4517	4,4498	-0,50%	4,4822	4,4461	21:59:56
CZK/PLN	0,1847	0,1853	0,1850	-0,80%	0,1866	0,1850	22:54:59
EUR/PLN	4,5676	4,5711	4,5694	-0,78%	4,6116	4,5639	22:54:53
GBP/PLN	5,3748	5,3787	5,3768	-0,57%	5,4228	5,3717	22:54:52
HUF/PLN	0,0116	0,0116	0,0116	-1,69%	0,0118	0,0115	22:54:59
JPY/PLN	0,0335	0,0335	0,0335	-0,89%	0,0338	0,0335	22:54:59
NZD/PLN	2,7814	2,7832	2,7823	0,01%	2,8046	2,7767	22:54:59
PLN/HUF	86,2076	86,4408	86,3242	1,35%	86,5836	84,8248	22:54:59
PLN/JPY	29,8418	29,8769	29,8594	0,83%	29,8537	29,5539	22:54:59
PLN/SEK	2,3031	2,3069	2,3050	0,32%	2,3113	2,2879	22:54:59
SEK/PLN	0,4335	0,4342	0,4339	-0,32%	0,4371	0,4327	22:54:59
USD/PLN	4,2558	4,2593	4,2576	-0,82%	4,2992	4,2557	22:54:59

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
EUR/AUD	1,4989	1,4997	1,4993	-0,85%	1,5135	1,4966	21:59:59
EUR/CAD	1,3651	1,3660	1,3656	-0,37%	1,3723	1,3641	21:59:59
EUR/CHF	1,0272	1,0276	1,0274	-0,17%	1,0316	1,0236	22:54:59
EUR/CZK	24,6810	24,7110	24,6960	-0,02%	24,7040	24,6830	21:59:44
EUR/GBP	0,8355	0,8358	0,8357	0,13%	0,8364	0,8339	21:59:59
EUR/HUF	394,1650	394,4650	394,3150	0,45%	395,4100	390,5900	21:58:58
EUR/JPY	136,4230	136,4930	136,4580	0,05%	136,6930	135,8830	21:59:59
EUR/NOK	10,1621	10,1701	10,1661	-0,71%	10,2385	10,1454	21:59:53
EUR/NZD	1,6404	1,6429	1,6417	-0,83%	1,6572	1,6396	21:59:59
EUR/PLN	4,5676	4,5711	4,5694	-0,78%	4,6116	4,5639	22:54:53
EUR/SEK	10,5429	10,5479	10,5454	-0,39%	10,5844	10,5281	21:59:57
EUR/TRY	17,4291	17,4361	17,4326	-0,69%	17,6271	17,3393	21:59:59
EUR/USD	1,0731	1,0733	1,0732	0,01%	1,0764	1,0698	22:54:59
EUR/ZAR	16,7402	16,7582	16,7492	0,00%	16,7402	16,7582	21:59:59

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
AUD/USD	0,7157	0,7161	0,7159	0,87%	0,7165	0,7091	21:59:59
EUR/USD	1,0731	1,0733	1,0732	0,01%	1,0764	1,0698	22:54:59
GBP/USD	1,2629	1,2632	1,2631	0,21%	1,2665	1,2588	22:54:59
NZD/USD	0,6535	0,6541	0,6538	0,88%	0,6547	0,6476	21:59:59
USD/AUD	1,3972	1,3964	1,3968	-0,87%	1,4106	1,3951	21:59:59
USD/CAD	1,2720	1,2724	1,2722	-0,40%	1,2782	1,2720	21:59:59
USD/CHF	0,9574	0,9577	0,9576	-0,18%	0,9601	0,9547	21:59:59
USD/CZK	22,9955	23,0255	23,0105	-0,03%	23,0705	22,9555	21:59:43
USD/GBP	0,7919	0,7916	0,7918	-0,21%	0,7946	0,7893	22:54:59
USD/HUF	367,8150	368,1150	367,9650	0,42%	369,6950	363,9050	21:59:59
USD/JPY	127,1110	127,1410	127,1260	0,00%	127,2240	126,6940	22:54:59
USD/NOK	9,4692	9,4733	9,4713	-0,73%	9,5423	9,4422	21:59:58
USD/PLN	4,2558	4,2593	4,2576	-0,82%	4,2992	4,2557	22:54:59
USD/SEK	9,8219	9,8259	9,8239	-0,42%	9,8643	9,8015	21:59:59
USD/TRY	16,2510	16,2570	16,2540	-0,63%	16,4013	16,1966	22:54:50
USD/ZAR	15,0744	15,1145	15,0945	3,66%	15,0763	14,5816	23:11:39

Nazwa waluty	Kurs kupna	Kurs sprzed.	Kurs średni	Zmiana	Max	Min	Czas
AUD/CAD	0,9101	0,9115	0,9108	0,49%	0,9123	0,9070	21:59:59
AUD/CHF	0,6849	0,6861	0,6855	0,73%	0,6849	0,6804	21:59:59
AUD/JPY	90,9890	91,0390	91,0140	0,91%	90,9890	90,0220	21:59:59
AUD/NZD	1,0940	1,0960	1,0950	0,00%	1,0956	1,0945	21:59:59
CAD/CHF	0,7516	0,7537	0,7527	0,24%	0,7525	0,7503	21:59:59
CAD/JPY	99,8980	99,9580	99,9280	0,42%	99,8980	99,3290	21:59:59
CHF/AUD	1,4592	1,4593	1,4593	-0,71%	1,4708	1,4585	22:54:59
CHF/CZK	24,0156	24,0699	24,0428	0,16%	24,1093	23,9329	22:54:59
CHF/HUF	383,5412	384,2996	383,9204	0,70%	385,2739	379,1230	22:54:59
CHF/JPY	126,7910	126,9410	126,8660	0,01%	126,7910	126,9410	15:52:15
CHF/NOK	9,8859	9,8985	9,8922	-0,58%	9,9499	9,8804	22:54:59
CHF/SEK	10,2467	10,2561	10,2514	-0,32%	10,2923	10,2328	22:54:59
CHF/TRY	16,9664	16,9918	16,9791	-0,46%	17,1688	16,9188	22:54:59
CHF/ZAR	16,2912	16,3307	16,3110	-0,48%	16,4120	16,2661	22:54:59
GBP/AUD	1,7636	1,7648	1,7642	-0,64%	1,7788	1,7627	21:59:59
GBP/CAD	1,6060	1,6075	1,6068	-0,16%	1,6144	1,6052	21:59:59
GBP/CHF	1,2083	1,2103	1,2093	0,07%	1,2115	1,2063	21:59:59
GBP/CZK	29,0448	29,0948	29,0698	0,20%	29,0995	29,0021	22:54:59
GBP/HUF	463,8597	464,5267	464,1932	0,74%	465,2924	458,9764	22:54:59
GBP/JPY	160,5190	160,5990	160,5590	0,22%	160,6170	159,8670	22:54:59
GBP/NOK	11,9562	11,9649	11,9606	-0,55%	12,0345	11,9446	22:54:59
GBP/NZD	1,9333	1,9321	1,9327	-0,62%	1,9494	1,9290	22:54:59
GBP/SEK	12,3925	12,3971	12,3948	-0,29%	12,4434	12,3966	22:54:59
GBP/TRY	20,5194	20,5390	20,5292	-0,42%	20,7345	20,4292	22:54:59
GBP/ZAR	19,7028	19,7400	19,7214	-0,44%	19,8588	19,6309	22:54:59
NZD/CHF	0,6256	0,6256	0,6256	0,66%	0,6262	0,6206	22:54:59