PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

 4,2087 4,2186 4,2137 0,05% 4,2181 4,2119 05:45:28

CZK/PLN

 0,1675 0,1682 0,1679 0,12% 0,1676 0,1676 05:45:34

EUR/PLN

 4,4684 4,4784 4,4734 0,06% 4,4727 4,4714 05:45:29

GBP/PLN

 4,9927 4,9967 4,9947 0,05% 5,0025 4,9883 05:45:51

HUF/PLN

 0,0126 0,0127 0,0127 0,00% 0,0127 0,0127 05:45:49

JPY/PLN

 0,0370 0,0371 0,0371 0,27% 0,0371 0,0369 05:45:43

NZD/PLN

 2,5998 2,6026 2,6012 -0,05% 2,6035 2,5980 05:45:49

PLN/HUF

 78,8880 79,2229 79,0555 0,09% 78,9906 79,0197 05:45:49

PLN/JPY

 26,9526 26,9916 26,9721 -0,34% 27,0881 26,9683 05:45:43

PLN/SEK

 2,3304 2,3344 2,3324 0,05% 2,3333 2,3326 05:45:35

SEK/PLN

 0,4284 0,4291 0,4288 -0,05% 0,4287 0,4286 05:45:35

USD/PLN

 3,9634 3,9734 3,9684 0,16% 3,9666 3,9617 05:45:30

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

 1,6234 1,6242 1,6238 0,16% 1,6248 1,6211 05:46:00

EUR/CAD

 1,5320 1,5329 1,5325 -0,02% 1,5333 1,5323 05:45:57

EUR/CHF

 1,0614 1,0623 1,0619 0,05% 1,0614 1,0611 05:45:55

EUR/CZK

 26,6495 26,6795 26,6645 -0,01% 26,6640 26,6594 05:45:44

EUR/GBP

 0,8953 0,8956 0,8955 0,03% 0,8959 0,8952 05:45:35

EUR/HUF

 353,4140 353,7140 353,5640 0,08% 353,4500 353,1800 05:45:45

EUR/JPY

 120,6250 120,6950 120,6600 -0,28% 121,0330 120,6820 05:45:34

EUR/NOK

 10,7069 10,7149 10,7109 0,16% 10,7105 10,6861 05:46:00

EUR/NZD

 1,7185 1,7210 1,7198 0,10% 1,7205 1,7188 05:45:56

EUR/PLN

 4,4684 4,4784 4,4734 0,06% 4,4727 4,4714 05:45:29

EUR/SEK

 10,4322 10,4372 10,4347 0,11% 10,4540 10,4200 05:45:56

EUR/TRY

 7,7306 7,7506 7,7406 -0,11% 7,7484 7,7474 05:46:02

EUR/USD

 1,1271 1,1275 1,1273 -0,11% 1,1288 1,1272 05:45:51

EUR/ZAR

 19,0187 19,0367 19,0277 0,07% 19,0430 19,0066 05:46:01

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

 0,6940 0,6944 0,6942 -0,27% 0,6963 0,6938 05:46:00

EUR/USD

 1,1271 1,1275 1,1273 -0,11% 1,1288 1,1272 05:45:51

GBP/USD

 1,2584 1,2592 1,2588 -0,13% 1,2607 1,2586 05:46:03

NZD/USD

 0,6552 0,6558 0,6555 -0,21% 0,6569 0,6550 05:46:00

USD/AUD

 1,4409 1,4401 1,4405 0,26% 1,4423 1,4353 05:45:49

USD/CAD

 1,3593 1,3597 1,3595 0,11% 1,3604 1,3578 05:45:52

USD/CHF

 0,9419 0,9421 0,9420 0,15% 0,9419 0,9402 05:45:22

USD/CZK

 23,6270 23,6570 23,6420 0,07% 23,6461 23,6055 05:45:39

USD/GBP

 0,7946 0,7941 0,7944 0,13% 0,7950 0,7927 05:45:51

USD/HUF

 313,5800 313,8800 313,7300 0,25% 313,5850 312,9750 05:45:49

USD/JPY

 107,0140 107,0640 107,0390 -0,18% 107,2410 107,0340 05:45:43

USD/NOK

 9,4994 9,5034 9,5014 0,22% 9,5034 9,4649 05:46:00

USD/PLN

 3,9634 3,9734 3,9684 0,16% 3,9666 3,9617 05:45:30

USD/SEK

 9,2543 9,2583 9,2563 0,22% 9,2602 9,2329 05:45:35

USD/TRY

 6,8545 6,8745 6,8645 0,05% 6,8604 6,8636 05:46:01

USD/ZAR

 16,8575 16,8975 16,8775 0,16% 16,8643 16,8524 05:46:01

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

 0,9431 0,9445 0,9438 -0,16% 0,9452 0,9439 05:45:49

AUD/CHF

 0,6529 0,6550 0,6540 -0,12% 0,6541 0,6538 05:45:49

AUD/JPY

 74,2820 74,3320 74,3070 -0,44% 74,6550 74,3030 05:46:00

AUD/NZD

 1,0581 1,0601 1,0591 -0,06% 1,0591 1,0596 05:45:58

CAD/CHF

 0,6919 0,6939 0,6929 0,03% 0,6920 0,6928 05:45:49

CAD/JPY

 78,7050 78,7650 78,7350 -0,29% 78,9440 78,7480 05:45:53

CHF/AUD

 1,5292 1,5292 1,5292 0,12% 1,5317 1,5269 05:45:49

CHF/CZK

 25,0626 25,1340 25,0983 -0,08% 25,1308 25,1234 05:45:41

CHF/HUF

 332,5408 333,5669 333,0539 0,11% 332,8587 333,0856 05:45:49

CHF/JPY

 113,5540 113,7040 113,6290 -0,33% 113,9900 113,7030 05:45:47

CHF/NOK

 10,0825 10,0889 10,0857 0,06% 10,0868 10,0673 05:45:52

CHF/SEK

 9,8236 9,8291 9,8264 0,07% 9,8372 9,8193 05:45:41

CHF/TRY

 7,2823 7,2895 7,2859 -0,13% 7,2962 7,2892 05:45:52

CHF/ZAR

 17,9041 17,9259 17,9150 0,00% 17,9386 17,9066 05:45:52

GBP/AUD

 1,8127 1,8139 1,8133 0,14% 1,8136 1,8108 05:46:00

GBP/CAD

 1,7106 1,7121 1,7114 -0,02% 1,7121 1,7113 05:45:52

GBP/CHF

 1,1848 1,1868 1,1858 0,00% 1,1850 1,1852 05:46:03

GBP/CZK

 29,7241 29,7996 29,7619 -0,06% 29,7908 29,7728 05:45:42

GBP/HUF

 394,3913 395,4867 394,9390 0,13% 394,5516 394,7066 05:45:49

GBP/JPY

 134,7040 134,7840 134,7440 -0,32% 135,1610 134,7600 05:45:59

GBP/NOK

 11,9578 11,9616 11,9597 0,08% 11,9611 11,9337 05:45:52

GBP/NZD

 1,9203 1,9207 1,9205 0,08% 1,9222 1,9179 05:45:58

GBP/SEK

 11,6507 11,6536 11,6522 0,09% 11,6624 11,6393 05:45:42

GBP/TRY

 8,6368 8,6426 8,6397 -0,11% 8,6513 8,6380 05:45:52

GBP/ZAR

 21,2342 21,2535 21,2439 0,02% 21,2594 21,2281 05:45:52

NZD/CHF

 0,6175 0,6174 0,6175 -0,06% 0,6179 0,6162 05:45:49
Dane dostarcza: