PLN

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

CHF/PLN

4,1100 4,1139 4,1120 -1,04% 4,1562 4,1136 20:58:02

CZK/PLN

0,1644 0,1647 0,1646 -0,06% 0,1649 0,1643 20:58:07

EUR/PLN

4,4014 4,4049 4,4032 -0,81% 4,4407 4,4021 20:57:33

GBP/PLN

4,9399 4,9440 4,9420 0,27% 4,9534 4,9193 20:58:11

HUF/PLN

0,0128 0,0128 0,0128 0,00% 0,0128 0,0128 20:58:08

JPY/PLN

0,0367 0,0368 0,0368 -0,81% 0,0370 0,0368 20:58:09

NZD/PLN

2,4895 2,4907 2,4901 0,57% 2,4900 2,4741 20:58:07

PLN/HUF

78,2754 78,3814 78,3284 0,19% 78,3539 77,8876 20:58:08

PLN/JPY

27,1950 27,2175 27,2063 0,85% 27,1983 26,9922 20:58:09

PLN/SEK

2,3670 2,3692 2,3681 0,33% 2,3719 2,3539 20:58:09

SEK/PLN

0,4221 0,4225 0,4223 -0,33% 0,4248 0,4216 20:58:09

USD/PLN

3,9536 3,9571 3,9554 -0,95% 3,9934 3,9550 20:58:08

EUR

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

EUR/AUD

1,6365 1,6373 1,6369 -1,82% 1,6702 1,6373 20:58:12

EUR/CAD

1,5112 1,5121 1,5117 -1,20% 1,5321 1,5117 20:58:08

EUR/CHF

1,0705 1,0710 1,0708 0,22% 1,0707 1,0671 20:58:02

EUR/CZK

26,7425 26,7725 26,7575 -0,64% 26,9308 26,7475 20:58:07

EUR/GBP

0,8908 0,8911 0,8910 -1,09% 0,9006 0,8911 20:58:10

EUR/HUF

344,7360 345,0360 344,8860 -0,59% 347,4800 344,6840 20:58:02

EUR/JPY

119,7600 119,8300 119,7950 0,08% 119,9420 119,4710 20:58:09

EUR/NOK

10,7059 10,7139 10,7099 -0,88% 10,8436 10,7083 20:58:09

EUR/NZD

1,7671 1,7696 1,7684 -1,34% 1,7939 1,7695 20:58:10

EUR/PLN

4,4014 4,4049 4,4032 -0,81% 4,4407 4,4021 20:57:33

EUR/SEK

10,4251 10,4302 10,4277 -0,42% 10,4888 10,4298 20:58:13

EUR/TRY

7,5753 7,5823 7,5788 0,08% 7,5988 7,5706 20:58:01

EUR/USD

1,1131 1,1133 1,1132 0,17% 1,1153 1,1102 20:58:13

EUR/ZAR

19,3820 19,4000 19,3910 -0,50% 19,5823 19,3200 20:58:11

USD

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/USD

0,6799 0,6803 0,6801 2,04% 0,6799 0,6651 20:58:12

EUR/USD

1,1131 1,1133 1,1132 0,17% 1,1153 1,1102 20:58:13

GBP/USD

1,2493 1,2496 1,2495 1,23% 1,2493 1,2330 20:58:12

NZD/USD

0,6292 0,6298 0,6295 1,53% 0,6292 0,6189 20:58:11

USD/AUD

1,4708 1,4700 1,4704 -1,99% 1,5044 1,4700 20:58:05

USD/CAD

1,3577 1,3580 1,3579 -1,36% 1,3799 1,3580 20:58:09

USD/CHF

0,9617 0,9620 0,9619 0,03% 0,9624 0,9581 20:58:13

USD/CZK

24,0205 24,0505 24,0355 -0,89% 24,2768 24,0350 20:58:01

USD/GBP

0,8005 0,8002 0,8004 -1,21% 0,8113 0,8002 20:58:05

USD/HUF

309,6610 309,9610 309,8110 -0,76% 312,4750 309,2240 20:58:07

USD/JPY

107,5940 107,6240 107,6090 -0,10% 107,8310 107,4100 20:58:09

USD/NOK

9,6186 9,6226 9,6206 -1,04% 9,7642 9,6176 20:58:11

USD/PLN

3,9536 3,9571 3,9554 -0,95% 3,9934 3,9550 20:58:08

USD/SEK

9,3653 9,3693 9,3673 -0,60% 9,4407 9,3575 20:58:13

USD/TRY

6,8045 6,8105 6,8075 -0,12% 6,8226 6,7995 20:58:05

USD/ZAR

17,4080 17,4280 17,4180 -0,77% 17,6049 17,3434 20:57:52

Pozostałe

Nazwa waluty Kurs kupna Kurs sprzed. Kurs średni Zmiana Max Min Czas

AUD/CAD

0,9228 0,9242 0,9235 0,65% 0,9256 0,9179 20:58:08

AUD/CHF

0,6535 0,6547 0,6541 2,08% 0,6535 0,6397 20:58:12

AUD/JPY

73,1530 73,2030 73,1780 1,93% 73,1640 71,6400 20:58:13

AUD/NZD

1,0792 1,0812 1,0802 0,50% 1,0807 1,0750 20:58:12

CAD/CHF

0,7074 0,7093 0,7084 1,42% 0,7075 0,6975 20:58:08

CAD/JPY

79,2180 79,2780 79,2480 1,29% 79,2250 78,0750 20:58:09

CHF/AUD

1,5288 1,5288 1,5288 -2,02% 1,5647 1,5288 20:58:09

CHF/CZK

24,9792 25,0023 24,9908 -0,92% 25,2096 24,9969 20:58:09

CHF/HUF

321,9810 322,2459 322,1135 -0,79% 325,3132 322,1418 20:58:09

CHF/JPY

111,8020 111,9520 111,8770 -0,14% 112,2300 111,8970 20:58:13

CHF/NOK

9,9999 10,0049 10,0024 -1,08% 10,1548 10,0008 20:58:09

CHF/SEK

9,7366 9,7406 9,7386 -0,65% 9,8146 9,7406 20:58:09

CHF/TRY

7,0756 7,0797 7,0777 -0,15% 7,1136 7,0781 20:58:09

CHF/ZAR

18,1049 18,1154 18,1102 -0,80% 18,3002 18,0657 20:58:09

GBP/AUD

1,8367 1,8379 1,8373 -0,78% 1,8548 1,8350 20:58:13

GBP/CAD

1,6959 1,6974 1,6967 -0,13% 1,7025 1,6945 20:58:09

GBP/CHF

1,2008 1,2028 1,2018 1,28% 1,2009 1,1861 20:58:11

GBP/CZK

30,0239 30,0424 30,0332 0,33% 30,0540 29,8859 20:58:09

GBP/HUF

387,0075 387,2047 387,1061 0,46% 387,1087 383,7235 20:58:09

GBP/JPY

134,4220 134,5020 134,4620 1,17% 134,4360 132,8190 20:58:08

GBP/NOK

12,0195 12,0217 12,0206 0,17% 12,0643 11,9477 20:58:09

GBP/NZD

1,9846 1,9848 1,9847 -0,30% 1,9937 1,9822 20:58:11

GBP/SEK

11,7029 11,7041 11,7035 0,61% 11,7203 11,6157 20:58:09

GBP/TRY

8,5046 8,5068 8,5057 1,11% 8,5064 8,4079 20:58:09

GBP/ZAR

21,7614 21,7671 21,7643 0,46% 21,7686 21,5041 20:58:09

NZD/CHF

0,6055 0,6055 0,6055 1,56% 0,6057 0,5946 20:58:09
Dane dostarcza: