Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	104 264,24	0,06%	104 353,21	104 479,66	104 264,24	104 200,50	49 621 692	09:11
WIG20	2 824,23	-0,08%	2 830,92	2 832,99	2 818,37	2 826,50	85 023 945	09:26
WIG30	3 669,36	-0,19%	3 677,99	3 683,44	3 661,36	3 676,33	96 671 289	09:26
mWIG40	8 000,33	0,10%	8 023,46	8 036,04	7 998,53	7 992,69	9 449 889	09:11
sWIG80	28 568,95	-0,17%	28 626,32	28 654,39	28 553,18	28 617,54	3 046 869	09:11
WIG-BANKI	16 374,12	0,64%	16 335,62	16 395,96	16 313,05	16 270,69	10 377 085	09:11
WIG-BUDOW	8 104,55	-0,19%	8 138,49	8 143,44	8 104,55	8 120,21	606 449	09:11
WIG-CHEMIA	9 191,16	1,20%	9 187,32	9 210,34	9 156,63	9 081,83	131 514	09:11
WIG-ENERG	4 363,82	-0,93%	4 414,42	4 424,11	4 363,82	4 404,68	5 199 166	09:11
WIG-INFO	9 797,72	-0,28%	9 829,98	9 855,66	9 797,72	9 824,83	1 455 382	09:11
WIG-MEDIA	7 426,29	3,04%	7 282,98	7 446,91	7 281,92	7 207,53	278 334	09:11
WIG-NRCHOM	5 279,05	0,25%	5 287,30	5 287,30	5 275,07	5 265,70	178 824	09:11
WIG-PALIWA	9 012,74	-0,18%	9 022,39	9 026,68	9 007,37	9 028,83	1 564 150	09:11
WIG-Poland	(108 891,01)	-	-	-	-	108 891,01	49 323 967	06:20
WIG-SPOZYW	3 052,45	-1,71%	3 080,84	3 080,84	3 040,94	3 105,51	112 331	09:11
WIG20lev	556,04	0,14%	556,93	557,75	555,02	555,27	37 596 883	09:11
WIG20short	2 970,89	-0,05%	2 968,50	2 973,63	2 966,33	2 972,31	37 596 883	09:11
GPWB-B1Y3Y	(1 258,71)	-	-	-	-	1 258,71	-	06:20
GPWB-B1Y4Y	(1 262,54)	-	-	-	-	1 262,54	-	06:20
GPWB-B1Y5Y	(1 267,48)	-	-	-	-	1 267,48	-	06:20
GPWB-B3Y5Y	(1 278,83)	-	-	-	-	1 278,83	-	06:20
GPWB-B5Y	(1 269,92)	-	-	-	-	1 269,92	-	06:20
GPWB-BWZ	(1 267,72)	-	-	-	-	1 267,72	-	06:20
INNOVATOR	(1 724,93)	-	-	-	-	1 724,93	6 995 603	06:20
mWIG40dvp	(151,03)	-	-	-	-	151,03	9 804 033	06:20
mWIG40TR	12 326,61	0,14%	12 362,24	12 381,63	12 323,83	12 309,81	9 449 889	09:11
mWIG40TRlv	19 360,39	0,26%	19 472,18	19 533,01	19 351,67	19 310,19	9 449 889	09:11
mWIG40TRsh	2 334,03	-0,11%	2 327,26	2 334,55	2 323,58	2 336,61	9 449 889	09:11
sWIG80dvp	(568,31)	-	-	-	-	568,31	3 112 252	06:20
sWIG80TR	44 071,85	-0,14%	44 160,36	44 203,65	44 047,52	44 132,84	3 046 869	09:11
WIG140	2 022,46	0,05%	2 024,27	2 026,77	2 022,46	2 021,37	47 981 417	09:11
WIG20dvp	(53,51)	-	-	-	-	53,51	37 788 149	06:20
WIG20TR	6 072,49	0,08%	6 077,19	6 081,79	6 066,90	6 067,85	37 596 883	09:11
WIG20TRlev	5 102,78	0,14%	5 110,67	5 118,40	5 093,39	5 095,65	37 596 883	09:11
WIG20TRsht	2 784,39	-0,05%	2 782,23	2 786,96	2 780,12	2 785,80	37 596 883	09:11
WIG30TR	7 744,51	-0,04%	7 751,24	7 762,73	7 744,51	7 747,76	41 691 809	09:11
WIG-CEE	(2 421,55)	-	-	-	-	2 421,55	56 612	06:20
WIGdiv	2 324,91	-0,01%	2 328,59	2 330,59	2 324,91	2 325,15	6 749 548	09:11
WIGdivplus	2 125,80	0,09%	2 125,76	2 130,38	2 125,42	2 123,89	12 957 827	09:11
WIG.GAMES	17 997,05	-0,71%	18 121,90	18 128,01	17 981,41	18 124,85	2 731 433	09:11
WIG-GORNIC	4 325,21	1,28%	4 298,53	4 328,22	4 290,99	4 270,59	10 061 945	09:11
WIG-GRY	23 060,22	-1,32%	23 195,70	23 195,70	23 060,06	23 368,90	2 846 721	09:11
WIGind	17 209,21	0,31%	17 227,87	17 248,45	17 209,21	17 155,67	1 196 638	09:11
WIG-LEKI	3 334,10	-0,25%	3 337,65	3 337,65	3 303,86	3 342,35	37 053	09:11
WIGmed	18 418,84	0,30%	18 445,46	18 457,44	18 391,86	18 363,34	2 361 671	09:11
WIG-MOTO	8 602,57	0,20%	8 623,51	8 623,51	8 602,57	8 585,77	146 165	09:11
WIG.MS-BAS	17 262,15	-0,12%	17 305,83	17 392,11	17 229,95	17 282,16	15 046 149	09:11
WIG.MS-ECM	8 744,68	-0,38%	8 725,60	8 764,42	8 725,60	8 777,69	5 388 774	09:11
WIG.MS-FIN	19 808,93	0,46%	19 825,37	19 839,75	19 736,30	19 718,42	12 876 966	09:11
WIG-ODZIEZ	11 323,20	0,15%	11 307,21	11 348,00	11 307,21	11 306,41	1 633 557	09:11
WIGtechTR	18 633,44	-0,28%	18 681,03	18 686,85	18 633,44	18 685,40	6 106 994	09:11
WIG-Ukrain	(587,11)	-	-	-	-	587,11	44 224	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,5800	0,00%	2,5700	2,5800	2,5700	355	913	09:07	Reklama
08OCTAVA (08N)	(0,7900)	-	-	-	-	-	-	08:30
11BIT (11B)	211,4000	-0,28%	212,0000	213,0000	210,0000	528	111 454	09:11
3RGAMES (3RG)	0,8300	0,24%	0,8300	0,8300	0,8300	1 250	1 038	09:11
4MASS (4MS)	4,3550	0,11%	4,3550	4,3550	4,3550	2 100	9 146	09:00
ABPL (ABE)	97,3000	0,41%	97,1000	97,3000	97,1000	32	3 111	09:04
ACAUTOGAZ (ACG)	30,0000	0,00%	30,0000	30,0000	30,0000	5	150	09:11
ACTION (ACT)	23,3000	-0,21%	23,0000	23,3000	23,0000	1 160	26 728	09:08
ADIUVO (ADV)	0,8860	-3,70%	0,9260	0,9260	0,8860	10 015	8 935	09:10
AGORA (AGO)	9,9000	1,23%	9,8000	9,9000	9,8000	995	9 810	09:09
AGROTON (AGT)	(4,7600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	(0,9400)	-	-	-	-	-	-	09:00
AILLERON (ALL)	20,4000	2,31%	20,0000	20,4000	20,0000	2 113	42 991	09:08
AIRWAY (AWM)	0,4170	0,60%	0,4195	0,4195	0,4105	45 105	18 844	09:06
ALIOR (ALR)	93,4600	0,24%	93,2400	93,7000	93,1800	21 470	2 007 222	09:11
ALLEGRO (ALE)	34,0950	0,21%	34,0250	34,2350	34,0250	12 406	423 674	09:10
ALTA (AAT)	(2,0800)	-	-	-	-	-	-	09:00
ALTUSTFI (ALI)	(2,1800)	-	-	-	-	-	-	09:00
AMBRA (AMB)	21,0500	0,00%	21,0500	21,0500	21,0000	756	15 897	09:10
AMICA (AMC)	59,3000	0,17%	59,2000	59,3000	59,2000	22	1 303	09:00
AMPLI (APL)	(0,9750)	-	-	-	-	-	-	08:30
AMREST (EAT)	15,6400	0,26%	15,6200	15,7800	15,6200	63	986	09:08
ANSWEAR (ANR)	28,0000	0,54%	28,0000	28,0000	27,9500	437	12 234	09:04
APATOR (APT)	19,7400	0,20%	19,7400	19,7400	19,7400	1 077	21 260	09:11
APLISENS (APN)	18,7500	0,00%	18,7500	18,7500	18,7500	229	4 294	09:00
APSENERGY (APE)	3,2600	0,00%	3,2600	3,2600	3,2600	5	16	09:00
ARCHICOM (ARH)	44,4000	2,54%	44,4000	44,4000	44,4000	43	1 909	09:00
ARCTIC (ATC)	11,0800	0,73%	11,1400	11,3400	11,0200	27 182	303 664	09:11
ARLEN (ARL)	36,2300	0,01%	36,2250	36,4950	36,2250	37	1 341	09:07
ARTIFEX (ART)	15,6400	-0,13%	15,6400	15,6400	15,6400	150	2 346	09:00
ASBIS (ASB)	25,0400	0,08%	25,0400	25,2600	25,0400	8 736	219 680	09:11
ASMGROUP (ASM)	#0,2500	4,17%	-	-	-	-	-	09:00
ASSECOBS (ABS)	85,4000	-1,84%	85,6000	87,0000	85,4000	24	2 057	09:03
ASSECOPOL (ACP)	203,0000	-1,07%	205,8000	206,4000	203,0000	5 815	1 189 607	09:11
ASSECOSEE (ASE)	79,4000	-0,50%	79,7000	79,7000	79,1000	350	27 823	09:11
ASTARTA (AST)	56,6000	-0,70%	57,0000	57,0000	55,7000	749	42 164	09:10
ATAL (1AT)	64,5000	0,00%	64,2000	64,8000	63,9000	1 785	114 509	09:11
ATENDE (ATD)	3,2700	0,00%	3,2700	3,2700	3,2700	2	7	09:03
ATLANTAPL (ATP)	16,1500	0,00%	16,1500	16,1500	16,1500	2	32	09:00
ATLANTIS (ATS)	(2,2300)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,7700	-0,79%	3,8200	3,8200	3,7700	232	875	09:07
ATREM (ATR)	37,2000	2,20%	36,6000	37,2000	35,8000	702	25 969	09:11
AUTOPARTN (APR)	20,5000	1,49%	20,3000	20,6000	20,3000	2 945	60 125	09:11
BBIDEV (BBD)	(5,1500)	-	-	-	-	-	-	09:00
BENEFIT (BFT)	3 160,0000	1,44%	3 180,0000	3 195,0000	3 150,0000	46	146 070	09:09
BEST (BST)	(26,0000)	-	-	-	-	-	-	09:00
BETACOM (BCM)	4,7200	1,29%	4,7200	4,7200	4,7200	3	14	09:00
BIGCHEESE (BCS)	12,9400	0,00%	12,9400	12,9400	12,9400	7	91	09:03
BIOCELTIX (BCX)	105,6000	0,00%	106,2000	106,8000	105,6000	4 869	516 660	09:10
BIOMAXIMA (BMX)	14,3500	-0,35%	14,3500	14,5000	14,3500	79	1 136	09:10
BIOMEDLUB (BML)	5,1600	-0,39%	5,1200	5,1600	5,1100	957	4 890	09:11
BIOPLANET (BIP)	(19,0000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,0500	-1,94%	4,0800	4,0800	4,0500	3 420	13 875	09:10
BLOOBER (BLO)	28,1000	0,90%	27,8500	28,1000	27,8500	739	20 723	09:08
BNPPPL (BNP)	110,0000	0,92%	110,0000	110,0000	109,5000	367	40 355	09:11
BOGDANKA (LWB)	23,8000	0,00%	23,8000	23,8000	23,8000	72	1 714	09:07
BOOMBIT (BBT)	(6,7400)	-	-	-	-	-	-	09:00
BORYSZEW (BRS)	6,2200	-2,81%	6,4000	6,4000	6,2000	40 922	256 046	09:11
BOS	10,2600	-0,39%	10,3000	10,3000	10,2600	6	62	09:08
BOWIM (BOW)	4,7700	0,00%	4,7600	4,7700	4,7600	4	19	09:11
BRAND24 (B24)	55,8000	0,00%	55,8000	55,8000	55,8000	2	112	09:05
BRASTER (BRA)	#0,2500	-56,90%	-	-	-	-	-	08:30
BUDIMEX (BDX)	541,4000	-0,37%	549,8000	549,8000	541,2000	656	357 605	09:11
BUMECH (BMC)	8,3000	0,36%	8,3000	8,3000	8,3000	2	17	09:00
CAPITAL (CPA)	(0,2400)	-	-	-	-	-	-	08:30
CAPITEA (CAP)	0,4555	-2,25%	0,4610	0,4610	0,4555	15 845	7 242	09:11
CAPTORTX (CTX)	35,4000	1,14%	35,0000	35,4000	34,8000	314	11 021	09:08
CASPAR (CSR)	5,8000	0,00%	5,8000	5,8000	5,8000	2	12	09:01
CAVATINA (CAV)	16,1000	-1,53%	16,3000	16,3000	16,1000	11	177	09:11
CCC	201,8000	0,05%	201,7000	202,0000	200,4000	2 621	527 550	09:11
Reklama
CCENERGY (CCE)	(0,3300)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	271,5000	-1,63%	275,1000	275,7000	270,9000	9 146	2 499 136	09:11
CDRL (CDL)	10,4000	0,00%	10,4000	10,4000	10,4000	2	21	09:00
CELTIC (CPD)	5,1800	3,60%	5,1800	5,1800	5,1800	174	901	09:09
CEZ	207,4000	2,07%	207,4000	207,4000	207,4000	14	2 904	09:00
CFI	#0,1700	6,25%	-	-	-	-	-	08:30
CIGAMES (CIG)	2,2500	0,00%	2,2500	2,2500	2,2500	300	675	09:00
CITYSERV (CTS)	(6,0000)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	23,0000	0,44%	22,6000	23,0000	22,6000	430	9 808	09:05
CLOUD (CLD)	49,0000	2,08%	48,4000	49,0000	48,4000	7	341	09:11
COALENERG (CLE)	1,8450	1,93%	1,8450	1,8450	1,8450	100	185	09:00
COGNOR (COG)	7,4900	-0,13%	7,4100	7,5600	7,4100	843	6 268	09:07
COLUMBUS (CLC)	7,1900	2,13%	7,0500	7,1900	7,0500	3 213	22 785	09:11
COMP (CMP)	240,0000	-0,41%	240,0000	240,0000	240,0000	35	8 400	09:00
COMPERIA (CPL)	4,9800	3,75%	4,8000	4,9800	4,8000	1 995	9 576	09:04
COMPREMUM (CPR)	1,0400	0,97%	1,0400	1,0400	1,0400	5 340	5 554	09:00
CORMAY (CRM)	#0,6260	20,38%	-	-	-	-	-	09:00
CPIEUROPE (CPI)	(78,4500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	456,0000	0,88%	447,0000	460,0000	447,0000	22	9 956	09:08
CREOTECH (CRI)	293,0000	1,21%	290,0000	293,0000	290,0000	134	38 933	09:11
CYBERFLKS (CBF)	169,0000	1,56%	169,8000	169,8000	166,2000	161	27 004	09:10
CYFRPLSAT (CPS)	17,6250	-0,06%	17,6300	17,6450	17,5450	6 872	120 993	09:10
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	08:30
DADELO (DAD)	41,6000	4,52%	40,5000	41,6000	40,3000	5 378	219 891	09:11
DATAWALK (DAT)	116,0000	0,52%	116,0000	117,9000	114,0200	391	45 333	09:10
DBENERGY (DBE)	12,6000	0,00%	12,6000	12,6000	12,6000	40	504	09:03
DEBICA (DBC)	83,1000	-0,12%	83,2000	83,2000	83,1000	29	2 412	09:09
DECORA (DCR)	76,8000	0,00%	76,8000	76,8000	76,8000	5	384	09:00
DEKPOL (DEK)	64,2000	0,31%	64,2000	64,2000	64,2000	44	2 825	09:04
DELKO (DEL)	6,7000	0,00%	6,7000	6,7000	6,7000	211	1 414	09:01
DEVELIA (DVL)	7,5400	-1,44%	7,6000	7,6000	7,5400	2 635	20 006	09:11
DGA	17,7000	1,14%	17,7000	17,7000	17,7000	161	2 850	09:00
DIAG (DIA)	167,4000	-0,03%	167,4500	167,9500	167,3000	336	56 294	09:09
DIGITANET (DIG)	82,7000	-0,12%	82,8000	82,8000	81,1000	39	3 222	09:10
DIGITREE (DTR)	(15,9000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	514,8000	-1,38%	516,2000	518,0000	513,6000	3 867	1 995 369	09:11
DMGROUP (DMG)	3,7300	0,81%	3,7200	3,7300	3,7200	12	45	09:00
DOMDEV (DOM)	235,0000	0,86%	237,5000	238,0000	235,0000	82	19 471	09:11
DRAGOENT (DGE)	(21,8000)	-	-	-	-	-	-	09:00
ECBSA (ECB)	34,0000	-1,16%	33,2500	34,1500	32,0000	1 447	47 975	09:11
ECHO (ECH)	(4,9500)	-	-	-	-	-	-	09:00
EDINVEST (EDI)	(5,7600)	-	-	-	-	-	-	09:00
EFEKT (EFK)	(5,5000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	#0,1690	-89,63%	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,3000	-0,21%	47,3000	47,5000	47,3000	350	16 559	09:10
ELKOP (EKP)	2,5300	0,80%	2,5300	2,5300	2,5300	67	170	09:00
EMCINSMED (EMC)	(11,0000)	-	-	-	-	-	-	07:45
ENAP (ENP)	(2,8000)	-	-	-	-	-	-	08:30
ENEA (ENA)	20,4200	-0,58%	20,4800	20,9800	20,3000	26 293	543 528	09:11
ENELMED (ENE)	19,8000	0,00%	19,8000	19,8000	19,8000	2	40	09:01
ENERGA (ENG)	12,0000	-0,17%	12,0200	12,0200	12,0000	1 094	13 130	09:10
ENERGOINS (ENI)	2,1400	0,00%	2,1400	2,1400	2,1400	10	21	09:00
ENTER (ENT)	57,5000	0,17%	57,8000	57,9000	57,5000	30	1 733	09:08
EQUNICO (EQU)	0,8180	-0,24%	0,8180	0,8180	0,8180	100	82	09:00
ERBUD (ERB)	34,0000	-1,16%	34,4000	34,4000	34,0000	176	5 992	09:10
ERG	(48,4000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	-0,28%	35,0000	35,6000	35,0000	145	5 143	09:10
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	5,3000	2,71%	5,0600	5,3600	5,0600	10 479	54 490	09:11
EUROCASH (EUR)	8,5400	1,07%	8,4500	8,5400	8,4500	11 133	94 568	09:10
EUROHOLD (EHG)	#2,4000	3,45%	-	-	-	-	-	09:00
EUROTEL (ETL)	22,7000	8,10%	21,5000	23,1000	21,5000	12 842	283 719	09:11
FABRITY (FAB)	27,9000	0,00%	27,9000	27,9000	27,9000	362	10 100	09:00
FASING (FSG)	(11,8000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	11,3000	0,00%	11,3000	11,3000	11,3000	2	23	09:01
FERRO (FRO)	36,8000	0,00%	36,9000	36,9000	36,6000	144	5 302	09:10
FMG	124,0000	0,81%	124,0000	124,0000	124,0000	1	124	09:00
FON	#0,9020	0,22%	-	-	-	-	-	08:37
FORTE SA (FTE)	29,6000	0,68%	29,6000	29,6000	29,6000	2	59	09:00
Reklama
GAMEOPS (GOP)	16,4400	-0,36%	16,6000	16,6000	16,4400	3	49	09:00	Reklama
GAMFACTOR (GIF)	7,6000	0,80%	7,6000	7,6000	7,6000	60	456	09:06
GENOMTEC (GMT)	6,9400	-0,14%	6,9400	6,9400	6,9400	67	465	09:00
GETIN (GTN)	0,8250	-0,36%	0,8300	0,8300	0,8200	462 531	382 405	09:11
GIGROUP (GIG)	2,0700	-0,96%	2,0900	2,0900	2,0700	68	142	09:06
GOBARTO (GOB)	25,0000	-0,40%	25,0000	25,0000	25,0000	230	5 750	09:00
GPW	51,3500	0,69%	51,3000	51,5000	50,0500	6 908	351 322	09:10
GREENX (GRX)	1,7380	0,00%	1,7500	1,7500	1,7290	9 189	16 035	09:11
GRENEVIA (GEA)	2,5500	0,00%	2,5500	2,5500	2,5500	6 723	17 144	09:00
GRODNO (GRN)	(10,2000)	-	-	-	-	-	-	09:00
GRUPAAZOTY (ATT)	23,0200	1,68%	23,0400	23,0800	22,7000	5 070	116 592	09:09
GRUPRACUJ (GPP)	63,3000	1,44%	63,3000	63,3000	63,3000	3	190	09:02
GTC	(4,0000)	-	-	-	-	-	-	09:00
HANDLOWY (BHW)	120,4000	0,50%	121,4000	121,4000	120,4000	4 223	512 241	09:11
HARPER (HRP)	5,8800	0,00%	5,8800	5,8800	5,8800	539	3 169	09:06
HELIO (HEL)	27,1000	-0,73%	27,1000	27,1000	27,1000	772	20 921	09:00
HERKULES (HRS)	1,0450	-0,48%	1,0300	1,0450	1,0300	87	90	09:04
HUUUGE-S144 (HUGE)	18,1400	0,55%	18,1000	18,1400	18,1000	2 819	51 041	09:05
HYDROTOR (HDR)	21,3000	3,40%	21,3000	21,3000	21,3000	2	43	09:00
IALBGR (IAG)	(0,2750)	-	-	-	-	-	-	08:30
IBSM (IBS)	74,8000	1,08%	74,8000	74,8000	74,8000	6	449	09:00
IDMPL (IDM)	(0,5950)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,9950	-81,23%	-	-	-	-	-	09:00
IFIRMA (IFI)	26,0000	0,00%	26,0000	26,0000	26,0000	1 020	26 520	09:10
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,1000	-1,95%	30,1000	30,1000	30,1000	13	391	09:00
IMMOBILE (GKI)	3,0400	0,33%	3,0400	3,0400	3,0400	5	15	09:00
IMPERIO (IMP)	(1,1500)	-	-	-	-	-	-	09:00
IMS	3,9300	-1,26%	3,9800	3,9800	3,9300	313	1 244	09:10
INC	1,9400	1,57%	1,9400	1,9400	1,9400	6	12	09:00
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	09:04
INGBSK (ING)	310,0000	0,00%	310,0000	310,0000	310,0000	103	31 930	09:03
INPRO (INP)	7,3000	0,69%	7,3000	7,3000	7,3000	2	15	09:04
INSTALKRK (INK)	(40,4000)	-	-	-	-	-	-	09:00
INTERAOLT (IRL)	#0,1000	-98,98%	-	-	-	-	-	09:08
INTERBUD (ITB)	2,2400	2,28%	2,2400	2,2400	2,2400	58	130	09:10
INTERCARS (CAR)	578,0000	0,00%	580,0000	580,0000	578,0000	149	86 368	09:05
INTERSPPL (IPO)	0,3630	0,55%	0,3630	0,3630	0,3630	1	0	09:00
INTROL (INL)	7,2400	2,26%	7,2400	7,2400	7,2400	2 621	18 976	09:00
IPOPEMA (IPE)	(2,7000)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(31,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,9000	0,00%	3,8200	3,9000	3,8200	1 006	3 843	09:00
IZOSTAL (IZS)	2,6900	0,37%	2,6500	2,6900	2,6500	2 646	7 066	09:05
JRH	(4,7000)	-	-	-	-	-	-	09:00
JSW	21,6000	0,61%	21,4700	21,6000	21,4700	1 140	24 500	09:08
JWWINVEST (JWW)	2,9500	2,08%	2,9500	2,9500	2,9500	802	2 366	09:00
KCI	(0,8640)	-	-	-	-	-	-	09:00
KDMSHIPING (KDM)	#1,3900	-0,71%	-	-	-	-	-	08:30
KERNEL (KER)	17,0800	1,43%	17,0800	17,0800	17,0800	77	1 315	09:03
KETY (KTY)	893,0000	-0,11%	889,5000	898,0000	889,5000	52	46 510	09:11
KGHM (KGH)	131,2000	1,43%	129,4500	131,3000	129,4500	79 512	10 401 420	09:11
KGL	14,4000	0,00%	14,4000	14,4000	14,4000	305	4 392	09:05
KINOPOL (KPL)	16,6500	-1,19%	16,8500	16,8500	16,6500	636	10 665	09:10
KOGENERA (KGN)	56,8000	-0,35%	56,9000	56,9000	56,8000	198	11 256	09:06
KOMPAP (KMP)	(25,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	5,9400	0,00%	5,7600	5,9600	5,7600	255	1 471	09:07
KPPD (KPD)	(27,2000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,9660	1,47%	0,9660	0,9660	0,9660	300	290	09:01
KREDYTIN (KRI)	(17,4000)	-	-	-	-	-	-	07:45
KRKA (KRK)	830,0000	1,72%	816,0000	830,0000	816,0000	4	3 290	09:09
KRUK (KRU)	400,4000	0,10%	402,0000	403,5000	399,2000	596	238 767	09:10
KRVITAMIN (KVT)	9,8200	0,00%	9,7000	9,8200	9,7000	4	39	09:07
KSGAGRO (KSG)	2,8500	0,00%	2,8500	2,8500	2,8500	500	1 425	09:09
LABOPRINT (LAB)	(15,1000)	-	-	-	-	-	-	07:45
LARK (LRK)	#0,0100	-93,33%	-	-	-	-	-	08:30
LARQ (LRQ)	1,7000	0,29%	1,7000	1,7000	1,7000	2	3	09:04
LENA (LEN)	2,7900	1,09%	2,7900	2,7900	2,7900	2	6	09:00
LENTEX (LTX)	#7,3800	0,00%	-	-	-	-	-	09:00
LESS (LES)	0,2570	0,00%	0,2570	0,2570	0,2570	10	3	09:00
LIBET (LBT)	1,4350	1,06%	1,4350	1,4350	1,4350	10	14	09:00
Reklama
LOKUM (LKD)	(21,6000)	-	-	-	-	-	-	09:00	Reklama
LPP	14 935,0000	0,40%	14 880,0000	14 945,0000	14 880,0000	83	1 237 290	09:11
LSISOFT (LSI)	(22,6000)	-	-	-	-	-	-	09:00
LUBAWA (LBW)	8,6500	0,46%	8,6250	8,7350	8,6050	22 920	197 988	09:11
MABION (MAB)	9,8500	-0,40%	9,8400	9,8500	9,7600	528	5 195	09:10
MAKARONPL (MAK)	19,5000	0,52%	19,5000	19,5000	19,5000	175	3 413	09:09
MANGATA (MGT)	69,4000	-1,42%	70,8000	70,8000	69,4000	79	5 510	09:08
MANYDEV (MAN)	(0,7580)	-	-	-	-	-	-	08:30
MARVIPOL (MVP)	7,8400	0,26%	7,8400	7,8400	7,8400	930	7 291	09:04
MAXCOM (MXC)	6,9000	2,99%	6,7000	6,9000	6,7000	29	196	09:00
MBANK (MBK)	796,0000	0,33%	795,0000	802,6000	795,0000	265	211 996	09:10
MBWS (MBW)	13,0000	0,00%	13,7000	13,7000	13,0000	262	3 407	09:10
MCI	27,0000	-0,37%	27,0000	27,0000	26,9000	70	1 888	09:11
MDIENERGIA (MDI)	1,2200	0,00%	1,2200	1,2200	1,2200	2	2	09:00
MEDICALG (MDG)	24,8500	0,00%	25,3000	25,3000	24,8000	7 654	190 822	09:11
MEDINICE (ICE)	7,8500	-0,88%	7,9500	7,9500	7,8500	282	2 217	09:00
MEGARON (MEG)	(7,0000)	-	-	-	-	-	-	08:30
MENNICA (MNC)	28,4000	-0,35%	28,5000	28,5000	28,4000	182	5 187	09:10
MERCATOR (MRC)	46,3000	1,20%	45,7000	46,3500	45,7000	51	2 346	09:09
MERCOR (MCR)	24,8000	-0,40%	24,8000	24,8000	24,8000	21	521	09:05
MEXPOLSKA (MEX)	3,6100	0,00%	3,6100	3,6100	3,6100	2	7	09:01
MFO	37,0000	1,37%	37,0000	37,0000	37,0000	2	74	09:00
MILKILAND (MLK)	1,8000	0,00%	1,8000	1,8000	1,8000	33	59	09:01
MILLENNIUM (MIL)	14,4000	-0,14%	14,5000	14,5200	14,4000	6 144	88 819	09:10
MIRACULUM (MIR)	(0,8660)	-	-	-	-	-	-	09:00
MIRBUD (MRB)	13,3900	0,53%	13,3200	13,4100	13,2500	7 276	96 873	09:11
MLPGROUP (MLG)	84,6000	-0,24%	84,6000	84,6000	84,6000	5	423	09:00
MLSYSTEM (MLS)	16,8800	0,00%	16,8800	16,8800	16,8800	283	4 777	09:10
MOBRUK (MBR)	292,0000	2,10%	289,5000	292,5000	289,5000	1 068	310 658	09:11
MOJ	(1,3300)	-	-	-	-	-	-	09:00
MOL	(31,5000)	-	-	-	-	-	-	09:00
MOLECURE (MOC)	5,9900	7,93%	5,5800	5,9900	5,5800	23 756	136 266	09:11
MONNARI (MON)	(4,8300)	-	-	-	-	-	-	09:00
MOSTALPLC (MSP)	#15,4000	0,33%	-	-	-	-	-	09:00
MOSTALWAR (MSW)	7,9800	0,00%	7,9800	7,9800	7,9800	134	1 069	09:00
MOSTALZAB (MSZ)	5,8000	0,00%	5,8000	5,8000	5,8000	512	2 970	09:03
MOVIEGAME (MOV)	15,1200	0,13%	15,1200	15,1200	15,1200	1	15	09:11
MURAPOL (MUR)	39,3000	0,64%	39,3000	39,3000	39,3000	3	118	09:00
MUZA (MZA)	12,8000	-4,12%	12,8000	12,8000	12,8000	83	1 062	09:02
MWTRADE (MWT)	(3,4200)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	(2,7400)	-	-	-	-	-	-	09:00
NEUCA (NEU)	694,0000	1,02%	688,0000	700,0000	688,0000	32	22 075	09:11
NEWAG (NWG)	72,3000	-0,14%	72,2000	72,4000	71,0000	166	11 976	09:05
NEXITY (NXG)	1,9300	7,22%	1,9300	1,9300	1,9300	1 127	2 175	09:00
NOCTILUCA (NCL)	97,6000	-0,61%	97,6000	97,6000	97,6000	1	98	09:00
NOVATURAS (NTU)	(7,8600)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,3400	-1,47%	1,3500	1,3500	1,3400	4 256	5 724	09:05
NOVITA (NVT)	#117,0000	19,39%	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,6460	0,94%	0,6460	0,6460	0,6460	21	14	09:11
NTTSYSTEM (NTT)	10,2000	0,00%	10,2000	10,2000	10,2000	10	102	09:00
ODLEWNIE (ODL)	9,0600	0,00%	9,2000	9,2200	9,0600	381	3 508	09:05
ONDE (OND)	10,0600	2,13%	9,8200	10,0600	9,8200	837	8 308	09:04
ONESANO (ONO)	#0,9580	2,13%	-	-	-	-	-	09:00
OPONEO.PL (OPN)	90,0000	-1,10%	90,6000	90,6000	88,8000	141	12 656	09:11
OPTEAM (OPM)	(3,9000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	9,1980	-0,90%	9,2120	9,2700	9,1820	21 772	200 714	09:11
ORCOGROUP (OPG)	4,5000	-2,17%	4,5000	4,5000	4,5000	8	36	09:00
ORZBIALY (OBL)	(37,2000)	-	-	-	-	-	-	08:30
OTLOG (OTS)	15,7800	0,00%	15,7800	15,7800	15,7800	6	95	09:00
OTMUCHOW (OTM)	5,3400	3,49%	5,3400	5,3400	5,3400	2	11	09:00
PAMAPOL (PMP)	(2,5500)	-	-	-	-	-	-	09:00
PANOVA (NVA)	15,7000	1,95%	15,7000	15,7000	15,7000	5	79	09:07
PASSUS (PAS)	55,0000	1,85%	53,8000	55,0000	53,8000	2 805	151 471	09:11
PATENTUS (PAT)	3,6000	0,00%	3,6000	3,6000	3,6000	150	540	09:00
PBG	#0,0200	11,11%	-	-	-	-	-	09:11
PBSFINANSE (PBF)	(0,7000)	-	-	-	-	-	-	08:30
PCCEXOL (PCX)	(2,7300)	-	-	-	-	-	-	09:00
PCCROKITA (PCR)	66,0000	-0,30%	66,3000	66,3000	66,0000	207	13 710	09:11
PCFGROUP (PCF)	5,3200	2,31%	5,3000	5,3200	5,2000	2 142	11 253	09:02
PEKABEX (PBX)	18,0000	0,00%	18,0000	18,0000	18,0000	26	468	09:00
Reklama
PEKAO (PEO)	183,7000	0,66%	183,3500	183,8000	182,4500	6 472	1 185 973	09:10	Reklama
PEPCO (PCO)	22,1000	2,08%	21,6500	22,1200	21,4600	126 636	2 777 026	09:11
PEPEES (PPS)	0,8400	0,00%	0,8400	0,8400	0,8400	147	123	09:00
PGE	11,4050	-1,34%	11,5600	11,6100	11,4000	311 525	3 581 476	09:11
PGFGROUP (PGV)	#0,4200	-37,69%	-	-	-	-	-	09:00
PHARMENA (PHR)	(3,4000)	-	-	-	-	-	-	09:00
PHN	10,1000	1,20%	10,1000	10,1000	10,1000	10	101	09:00
PHOTON (PEN)	3,2700	0,00%	3,3000	3,3000	3,2400	692	2 263	09:06
PKNORLEN (PKN)	82,3300	-0,18%	82,4800	82,5500	82,1900	18 966	1 563 541	09:11
PKOBP (PKO)	74,9800	1,00%	74,7000	75,0400	74,4000	76 507	5 720 267	09:11
PKPCARGO (PKP)	15,8600	0,38%	15,8000	15,8900	15,8000	2 558	40 516	09:05
PLAYWAY (PLW)	319,0000	-0,31%	320,0000	321,0000	318,5000	115	36 746	09:10
PLAZACNTR (PLZ)	(2,5200)	-	-	-	-	-	-	09:00
PMPG (PGM)	2,5000	4,17%	2,5200	2,5200	2,5000	2 446	6 124	09:11
POLENERGIA (PEP)	59,4000	0,00%	60,2000	60,2000	59,4000	30	1 802	09:05
POLICE (PCE)	9,1800	0,00%	9,1800	9,2000	9,1800	261	2 396	09:01
POLIMEXMS (PXM)	4,7050	0,75%	4,7100	4,7100	4,6700	2 084	9 797	09:10
POLTREG (PTG)	(32,5000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3700	0,00%	1,3700	1,3700	1,3700	100	137	09:00
PRAGMAINK (PRI)	3,3800	0,00%	3,3800	3,3800	3,3800	5	17	09:06
PRIMAMODA (PMA)	#0,8200	-2,38%	-	-	-	-	-	08:30
PROCHEM (PRM)	21,0000	-4,55%	21,0000	21,0000	21,0000	100	2 100	09:00
PROJPRZEM (PJP)	16,5000	0,00%	16,5000	16,5000	16,5000	2	33	09:00
PROTEKTOR (PRT)	#1,2200	-29,68%	-	-	-	-	-	09:11
PTWP (PTW)	98,5000	0,00%	98,5000	98,5000	97,0000	76	7 474	09:06
PULAWY (ZAP)	(52,4000)	-	-	-	-	-	-	09:00
PURE (PUR)	4,9020	-1,76%	4,9900	5,0550	4,9000	5 153	25 634	09:11
PZU	62,0000	-0,26%	62,5400	62,5400	61,8000	39 500	2 456 733	09:11
QUANTUM (QNT)	(25,0000)	-	-	-	-	-	-	08:30
QUERCUS (QRS)	10,0500	-4,29%	10,4500	10,4500	10,0500	909	9 234	09:09
RAEN (RAE)	0,3475	2,66%	0,3305	0,3475	0,3305	749	248	09:03
RAFAKO (RFK)	0,1986	-1,44%	0,1984	0,1994	0,1984	213 508	42 381	09:11
RAFAMET (RAF)	73,0000	2,10%	73,0000	73,0000	71,5000	33	2 406	09:05
RAINBOW (RBW)	137,1000	2,08%	135,0000	137,2000	134,3000	7 919	1 077 106	09:11
RANKPROGR (RNK)	3,9500	0,25%	3,9450	3,9500	3,9400	4 000	15 787	09:08
RAWLPLUG (RWL)	16,6000	0,00%	16,6000	16,6000	16,6000	2	33	09:00
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:50
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:40
REINHOLD (RHD)	(0,0550)	-	-	-	-	-	-	08:30
REINO (RNC)	1,0800	0,00%	1,0800	1,0800	1,0800	40	43	09:00
RELPOL (RLP)	(5,1200)	-	-	-	-	-	-	09:00
REMAK (RMK)	13,7500	0,00%	13,7500	13,7500	13,7500	2	28	09:00
RENDER (RND)	118,0000	0,00%	118,0000	118,0000	117,0000	1 170	137 933	09:09
ROPCZYCE (RPC)	27,5000	-2,14%	28,2000	28,2000	27,4000	1 932	54 086	09:11
RYVU (RVU)	32,3500	-0,15%	32,5000	32,5000	31,9500	1 568	50 847	09:10
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:57
SANOK (SNK)	(22,6000)	-	-	-	-	-	-	09:00
SANPL (SPL)	490,1000	0,64%	488,0000	491,8000	488,0000	508	249 431	09:10
SANTANDER (SAN)	(29,5000)	-	-	-	-	-	-	09:00
SANWIL (SNW)	(1,2900)	-	-	-	-	-	-	09:00
SCPFL (SCP)	149,0000	-0,27%	149,2000	149,2000	149,0000	4	596	09:11
SECOGROUP (SWG)	(29,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,6600	-0,23%	8,6600	8,6600	8,6600	63	546	09:00
SELENAFM (SEL)	36,6000	0,00%	36,6000	36,6000	36,6000	49	1 793	09:05
SELVITA (SLV)	29,7000	0,68%	30,0000	30,0000	29,7000	2 446	73 101	09:06
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	09:00
SFINKS (SFS)	0,4950	2,48%	0,4950	0,4950	0,4950	15	7	09:00
SHOPER (SHO)	50,0000	0,81%	50,0000	50,0000	50,0000	770	38 500	09:07
SILVAIR-REGS (SVRS)	(5,8500)	-	-	-	-	-	-	09:00
SILVANO (SFG)	(5,4000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7280	0,00%	1,7280	1,7280	1,7280	50	86	09:00
SKARBIEC (SKH)	#31,0000	14,81%	-	-	-	-	-	09:00
SKYLINE (SKL)	1,5200	-3,80%	1,5200	1,5200	1,5200	700	1 064	09:00
SNIEZKA (SKA)	82,8000	0,00%	82,8000	82,8000	82,8000	1	83	09:00
SOHODEV (SHD)	(0,3700)	-	-	-	-	-	-	08:30
SONEL (SON)	15,9000	0,00%	15,9000	15,9000	15,9000	10	159	09:04
SOPHARMA (SPH)	(15,0000)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	0,00%	580,0000	580,0000	572,0000	10	5 736	09:11
STALEXP (STX)	3,0850	0,65%	3,0650	3,0850	3,0650	6 381	19 568	09:08
STALPROD (STP)	240,0000	0,00%	242,0000	242,0000	239,0000	106	25 582	09:07
Reklama
STALPROFI (STF)	8,6000	-0,23%	8,6200	8,6200	8,6000	135	1 162	09:05	Reklama
STAPORKOW (ZUK)	(3,3800)	-	-	-	-	-	-	09:00
STARHEDGE (SHG)	#0,2560	-11,72%	-	-	-	-	-	08:30
SUNEX (SNX)	7,0300	0,43%	7,0100	7,0400	7,0100	350	2 460	09:08
SYGNITY (SGN)	114,0000	2,24%	111,5000	114,0000	111,5000	198	22 177	09:11
SYNEKTIK (SNT)	194,6000	1,30%	193,7000	195,0000	192,6000	6 468	1 254 582	09:11
TALEX (TLX)	20,8000	0,00%	20,8000	20,8000	20,8000	2	42	09:04
TARCZYNSKI (TAR)	119,5000	-5,16%	125,5000	125,5000	119,5000	90	10 892	09:04
TATRY (TMR)	(95,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,3280	-1,93%	8,4920	8,5300	8,3120	72 524	611 417	09:11
TBULL (TBL)	#3,9400	-0,51%	-	-	-	-	-	08:44
TENDERHUT (THG)	(5,8600)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,7250)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,4000	0,00%	2,4000	2,4000	2,4000	2	5	09:04
TEXT (TXT)	59,4000	0,93%	58,9500	59,5000	58,9500	3 016	178 507	09:11
TORPOL (TOR)	38,1000	0,40%	38,0500	38,3000	37,7000	578	21 972	09:11
TOWERINV (TOW)	#2,0500	-12,77%	-	-	-	-	-	08:30
TOYA (TOA)	8,6300	0,35%	8,6500	8,6500	8,5800	2 515	21 733	09:11
TRAKCJA (TRK)	2,2000	0,00%	2,2000	2,2000	2,1800	1 946	4 266	09:07
TRANSPOL (TRN)	4,2100	0,00%	4,2900	4,2900	4,2100	139	585	09:02
TRITON (TRI)	(3,2000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	85,0000	0,00%	85,4000	85,4000	84,8000	883	75 077	09:10
ULMA (ULM)	60,5000	0,00%	60,5000	60,5000	60,5000	1	61	09:01
ULTGAMES (ULG)	11,3000	2,73%	11,0500	11,3000	11,0500	480	5 317	09:09
UNFOLD (UNF)	1,1200	1,82%	1,1200	1,1200	1,1200	10	11	09:00
UNIBEP (UNI)	10,7000	0,47%	10,6500	10,7000	10,6500	1 140	12 153	09:05
UNICREDIT (UCG)	(239,3500)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,7800	4,29%	7,6200	7,7800	7,6200	5 818	44 778	09:02
UNIMOT (UNT)	143,0000	0,00%	143,0000	143,0000	143,0000	48	6 864	09:00
URTESTE (URT)	52,0000	4,00%	51,0000	52,0000	51,0000	21	1 082	09:00
VERCOM (VRC)	120,0000	-0,83%	121,4000	121,4000	120,0000	577	69 942	09:11
VIGOPHOTN (VGO)	(506,0000)	-	-	-	-	-	-	09:00
VINDEXUS (VIN)	11,1000	-0,45%	11,0500	11,1000	11,0500	730	8 068	09:11
VISTAL (VTL)	#0,3780	-37,00%	-	-	-	-	-	08:40
VIVID (VVD)	(0,5220)	-	-	-	-	-	-	09:00
VOTUM (VOT)	44,9500	-0,11%	45,0000	45,0000	44,9500	1 185	53 325	09:10
VOXEL (VOX)	162,0000	0,62%	161,0000	162,0000	160,0000	27	4 350	09:11
VRG	3,8000	0,53%	3,7800	3,8000	3,7800	11	42	09:00
WARIMPEX (WXF)	2,6800	0,37%	2,6800	2,6800	2,6800	490	1 313	09:07
WASKO (WAS)	1,8200	1,96%	1,8200	1,8200	1,8200	10	18	09:00
WAWEL (WWL)	650,0000	-2,11%	660,0000	660,0000	650,0000	20	13 010	09:01
WIELTON (WLT)	6,0800	0,50%	6,0500	6,1100	6,0200	2 091	12 659	09:08
WIKANA (WIK)	(7,1000)	-	-	-	-	-	-	09:00
WINVEST (WIS)	(0,3200)	-	-	-	-	-	-	08:30
WIRTUALNA (WPL)	83,8000	4,75%	81,3000	84,0000	81,3000	2 926	241 659	09:11
WITTCHEN (WTN)	19,2800	0,10%	19,2600	19,2800	19,2400	417	8 031	09:09
XPLUS (XPL)	(3,3500)	-	-	-	-	-	-	09:00
XTPL (XTP)	82,0000	0,49%	81,6000	82,0000	80,8000	355	28 872	09:11
XTRADEBDM (XTB)	78,5800	-1,16%	79,3000	79,3000	78,4600	22 215	1 752 432	09:11
YOLO (YOL)	#0,0200	-94,05%	-	-	-	-	-	08:30
ZABKA (ZAB)	21,8000	-0,41%	21,8900	21,9100	21,7800	4 872	106 451	09:11
ZAMET (ZMT)	0,8520	1,43%	0,8500	0,8520	0,8500	3 050	2 595	09:02
ZEPAK (ZEP)	22,8000	-1,94%	23,9000	23,9000	22,7000	24 775	575 924	09:11
ZREMB (ZRE)	7,2400	-0,41%	7,2400	7,2400	7,2400	8	58	09:00
ZUE	9,0800	0,00%	9,0800	9,0800	9,0800	2	18	09:05

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.