Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 862,42	0,40%	111 029,59	111 130,29	110 324,94	110 415,52	823 880 466	13:49
WIG20	2 980,35	0,45%	2 977,65	2 988,02	2 959,58	2 966,90	665 525 744	14:04
WIG30	3 829,50	0,44%	3 833,14	3 837,60	3 804,33	3 812,58	756 406 137	14:04
mWIG40	7 941,73	0,28%	7 982,89	7 985,47	7 920,55	7 919,72	150 107 743	13:49
sWIG80	29 110,06	0,79%	29 009,83	29 132,46	28 950,49	28 882,35	29 673 367	13:49
WIG-BANKI	17 983,87	-0,05%	18 095,08	18 136,80	17 922,48	17 993,23	152 898 902	13:49
WIG-BUDOW	8 996,61	-0,44%	9 043,84	9 050,03	8 954,05	9 036,49	18 819 468	13:49
WIG-CHEMIA	7 897,05	1,01%	7 890,32	7 919,17	7 814,56	7 818,40	1 289 637	13:49
WIG-ENERG	4 227,04	-0,27%	4 272,28	4 291,63	4 223,43	4 238,29	31 914 133	13:49
WIG-INFO	9 075,21	1,25%	9 013,84	9 095,30	8 979,73	8 963,04	16 351 918	13:49
WIG-MEDIA	6 279,84	-0,27%	6 326,01	6 326,01	6 228,81	6 296,71	2 368 734	13:49
WIG-NRCHOM	5 496,42	0,03%	5 552,23	5 554,26	5 463,49	5 494,56	9 151 880	13:49
WIG-PALIWA	11 104,65	-0,48%	11 205,25	11 259,42	11 064,24	11 158,08	72 777 710	13:49
WIG-Poland	115 344,83	0,16%	115 344,83	115 344,83	115 344,83	115 155,20	812 299 210	11:15
WIG-SPOZYW	3 021,24	0,60%	3 004,76	3 048,41	3 001,21	3 003,26	3 407 359	13:49
WIG20lev	596,58	0,78%	596,21	600,35	589,00	591,99	637 046 971	13:49
WIG20short	2 894,92	-0,37%	2 895,81	2 913,51	2 885,65	2 905,65	637 046 971	13:49
GPWB-B1Y3Y	1 295,92	-0,03%	1 295,92	1 295,92	1 295,92	1 296,28	-	10:15
GPWB-B1Y4Y	1 301,03	-0,05%	1 301,03	1 301,03	1 301,03	1 301,64	-	10:15
GPWB-B1Y5Y	1 307,14	-0,04%	1 307,14	1 307,14	1 307,14	1 307,69	-	10:15
GPWB-B3Y5Y	1 320,23	-0,05%	1 320,23	1 320,23	1 320,23	1 320,88	-	10:15
GPWB-B5Y	1 322,29	-0,06%	1 322,29	1 322,29	1 322,29	1 323,05	-	10:15
GPWB-BWZ	1 299,90	0,00%	1 299,90	1 299,90	1 299,90	1 299,96	-	10:15
INNOVATOR	1 607,01	-0,32%	1 607,01	1 607,01	1 607,01	1 612,12	162 604 558	11:15
mWIG40TR	12 351,05	0,28%	12 415,22	12 419,07	12 318,11	12 316,82	150 107 743	13:49
mWIG40TRlv	18 917,15	0,54%	19 113,19	19 124,96	18 816,51	18 814,73	150 107 743	13:49
mWIG40TRsh	2 392,93	-0,26%	2 380,43	2 399,34	2 379,68	2 399,05	150 107 743	13:49
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	29 714 677	11:00
sWIG80TR	45 405,49	0,79%	45 249,14	45 440,43	45 156,60	45 050,30	29 673 367	13:49
WIG140	2 151,84	0,41%	2 155,14	2 157,17	2 141,25	2 143,03	815 504 000	13:49
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	637 207 288	11:00
WIG20TR	6 584,43	0,39%	6 582,26	6 605,34	6 542,47	6 558,65	637 046 971	13:49
WIG20TRlev	5 813,07	0,77%	5 809,25	5 849,85	5 739,26	5 768,37	637 046 971	13:49
WIG20TRsht	2 626,50	-0,37%	2 627,37	2 643,37	2 618,10	2 636,26	637 046 971	13:49
WIG30TR	8 268,09	0,39%	8 280,65	8 290,29	8 218,40	8 236,24	724 478 045	13:49
WIG-CEE	2 486,60	0,19%	2 486,60	2 486,60	2 486,60	2 481,94	3 317 222	11:15
WIGdiv	2 456,83	0,15%	2 467,23	2 467,23	2 448,80	2 453,13	133 972 834	13:49
WIGdivplus	2 291,15	0,29%	2 297,05	2 299,68	2 282,48	2 284,49	293 984 979	13:49
WIG.GAMES	17 783,04	1,35%	17 454,06	17 821,41	17 385,34	17 545,71	36 217 784	13:49
WIG-GORNIC	6 478,46	1,61%	6 429,89	6 496,16	6 379,66	6 375,69	111 772 190	13:49
WIG-GRY	20 677,12	3,17%	20 249,45	20 792,22	20 167,21	20 041,93	37 325 908	13:49
WIGind	18 098,75	0,41%	18 154,81	18 154,81	18 059,36	18 024,37	16 775 718	13:49
WIG-LEKI	3 007,63	1,89%	2 958,78	3 007,63	2 930,48	2 951,76	592 809	13:49
WIGmed	19 607,09	1,69%	19 385,97	19 653,97	19 385,97	19 281,48	18 836 307	13:49
WIG-MOTO	7 941,08	1,74%	7 876,01	7 946,16	7 794,98	7 805,09	5 399 835	13:49
WIG.MS-BAS	20 622,37	0,73%	20 608,42	20 675,23	20 472,01	20 472,46	142 110 271	13:49
WIG.MS-ECM	8 100,13	0,12%	8 107,81	8 107,81	8 021,05	8 090,45	117 445 566	13:49
WIG.MS-FIN	20 465,85	-0,12%	20 586,77	20 638,28	20 386,53	20 491,13	181 408 953	13:49
WIG-ODZIEZ	11 348,84	1,64%	11 292,24	11 352,99	11 202,55	11 166,23	88 069 297	13:49
WIGtechTR	17 423,79	0,78%	17 322,98	17 457,82	17 308,15	17 289,39	96 744 834	13:49
WIG-Ukrain	601,19	2,69%	601,19	601,19	601,19	585,45	3 196 313	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0000	-0,33%	3,0100	3,0100	2,9300	3 319	9 769	13:44	Reklama
08OCTAVA (08N)	(0,6550)	-	-	-	-	-	-	11:30
11BIT (11B)	155,7000	-0,19%	156,1000	157,0000	155,4000	9 327	1 456 885	13:48
3RGAMES (3RG)	0,7680	-2,04%	0,7960	0,8080	0,7660	17 616	13 644	13:49
4MASS (4MS)	4,1000	-3,42%	4,2400	4,2700	4,0750	50 404	208 791	13:10
ABPL (ABE)	94,6000	0,64%	94,1000	94,8000	94,1000	1 135	107 340	13:49
ACAUTOGAZ (ACG)	23,9000	-0,83%	24,1000	24,1000	23,9000	2 675	64 215	12:36
ACTION (ACT)	30,0000	0,00%	30,1500	30,2000	28,2000	3 925	114 649	13:15
ADIUVO (ADV)	0,6700	-1,47%	0,6800	0,6800	0,6600	18 150	12 026	13:19
AGORA (AGO)	9,1000	0,66%	8,9000	9,1000	8,9000	1 286	11 639	13:49
AGROTON (AGT)	6,2400	-0,32%	6,2800	6,4200	6,0000	11 245	69 602	13:19
AIGAMES (ALG)	0,9340	0,21%	0,9340	0,9340	0,9340	1	1	09:15
AILLERON (ALL)	14,8800	-1,72%	14,9600	14,9800	14,6200	29 691	441 452	13:38
AIRWAY (AWM)	0,3200	-3,03%	0,3215	0,3275	0,3190	98 294	31 473	13:24
ALIOR (ALR)	103,4500	0,24%	103,4000	104,0500	103,0500	35 250	3 651 779	13:45
ALLEGRO (ALE)	31,6650	1,33%	31,3450	31,7150	30,8650	1 769 213	55 322 608	13:49
ALTA (AAT)	1,6350	0,00%	1,6350	1,6350	1,6350	60	98	09:00
ALTUSTFI (ALI)	2,7400	-0,36%	2,7500	2,7500	2,6700	2 852	7 710	13:15
AMBRA (AMB)	17,5200	-0,11%	17,5000	17,6000	17,4000	6 792	118 858	13:48
AMICA (AMC)	58,2000	0,52%	58,5000	58,8000	58,2000	5 933	347 543	13:39
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	13,7200	-1,15%	13,8800	13,8800	13,7000	45 503	627 353	13:45
ANSWEAR (ANR)	26,6500	0,57%	26,6500	26,6500	26,5000	13 598	361 547	13:19
APATOR (APT)	23,2000	2,20%	22,9000	23,4500	22,8500	13 125	302 152	13:47
APLISENS (APN)	17,7000	-1,39%	18,0000	18,0000	17,7000	205	3 637	12:27
APSENERGY (APE)	2,7400	-2,14%	2,8100	2,8100	2,7100	5 436	14 810	11:37
ARCHICOM (ARH)	46,5000	0,00%	46,2000	46,5000	45,1000	19 939	909 353	13:40
ARCTIC (ATC)	8,1400	0,00%	8,1900	8,2800	8,1100	28 139	229 845	13:38
ARLEN (ARL)	39,9000	-0,99%	40,0500	40,1000	39,1000	3 630	144 063	13:47
ARTIFEX (ART)	13,0600	-0,46%	13,1200	13,1400	13,0600	182	2 382	12:39
ASBIS (ASB)	29,6200	0,00%	29,6000	30,0000	29,2400	71 668	2 125 673	13:49
ASMGROUP (ASM)	0,5300	26,19%	0,4220	0,5400	0,4220	1 490 931	714 141	13:49
ASSECOBS (ABS)	84,0000	-0,47%	84,6000	84,6000	84,0000	152	12 806	13:17
ASSECOPOL (ACP)	189,7000	1,99%	186,8000	190,0000	186,2000	64 509	12 156 125	13:49
ASSECOSEE (ASE)	66,4000	0,00%	66,4000	66,6000	66,0000	668	44 356	13:21
ASTARTA (AST)	46,8000	1,30%	46,5000	47,0000	45,8000	53 659	2 499 409	13:48
ATAL (1AT)	55,8000	1,64%	55,0000	55,9000	55,0000	1 062	59 085	13:16
ATENDE (ATD)	3,0000	0,67%	3,0000	3,0000	2,9700	17 302	51 407	13:33
ATLANTAPL (ATP)	17,0000	0,00%	16,9000	17,0000	16,6000	34	574	12:32
ATLANTIS (ATS)	1,9300	0,00%	1,9000	1,9300	1,9000	7 341	14 023	12:17
ATMGRUPA (ATG)	3,9300	1,55%	3,9300	3,9300	3,9100	264	1 036	12:34
ATREM (ATR)	47,5000	1,28%	46,5000	47,6000	46,5000	5 727	267 757	13:49
AUTOPARTN (APR)	16,3600	0,99%	16,2600	16,5800	15,9800	293 395	4 763 461	13:48
BBIDEV (BBD)	5,4000	0,00%	5,4000	5,4000	5,4000	408	2 203	11:07
BENEFIT (BFT)	3 420,0000	3,95%	3 300,0000	3 460,0000	3 300,0000	6 678	22 710 450	13:49
BEST (BST)	26,2000	-2,96%	26,2000	26,6000	25,4000	1 932	50 471	12:02
BETACOM (BCM)	4,7600	2,59%	4,7000	4,7600	4,6400	255	1 196	12:22
BIGCHEESE (BCS)	11,9800	0,00%	12,0000	12,0000	11,8000	3 078	36 764	13:27
BIOCELTIX (BCX)	89,9000	1,81%	88,4000	90,0000	88,4000	9 730	866 512	13:43
BIOMAXIMA (BMX)	12,6000	-0,79%	12,7000	12,7000	12,3500	7 180	89 535	13:35
BIOMEDLUB (BML)	3,9000	-0,64%	3,9000	3,9450	3,9000	18 320	71 797	13:28
BIOPLANET (BIP)	23,9000	-0,42%	24,0000	24,0000	23,9000	1 018	24 390	12:57
BIOTON (BIO)	3,9500	0,51%	3,9400	3,9600	3,8900	13 693	53 441	12:51
BLOOBER (BLO)	24,2000	2,11%	23,7500	24,3500	23,1500	5 050	121 150	13:48
BNPPPL (BNP)	114,5000	0,00%	115,0000	115,0000	114,5000	130	14 946	13:43
BOGDANKA (LWB)	20,2000	-0,49%	20,4500	20,4500	20,1000	18 992	383 850	13:37
BOOMBIT (BBT)	6,2600	-3,10%	6,4000	6,4000	6,2600	3 017	18 969	12:49
BORYSZEW (BRS)	5,7800	-0,34%	5,8800	5,8800	5,7600	17 266	99 962	13:36
BOS	10,4800	-0,19%	10,5200	10,5200	10,3400	2 419	25 273	13:38
BOWIM (BOW)	4,7000	0,43%	4,7400	4,7400	4,6300	1 353	6 350	13:45
BRAND24 (B24)	59,8000	0,34%	59,8000	59,8000	59,4000	50	2 974	11:44
BRASTER (BRA)	#0,0495	-91,47%	-	-	-	-	-	11:30
BUDIMEX (BDX)	624,0000	-0,79%	624,4000	631,0000	620,0000	18 017	11 264 505	13:48
BUMECH (BMC)	21,7000	-1,36%	22,0500	22,3000	21,1000	48 673	1 057 652	13:49
CAPITAL (CPA)	0,7800	1,30%	0,7800	0,7800	0,7800	13 168	10 271	13:17
CAPITEA (CAP)	0,3795	-1,17%	0,3845	0,3845	0,3700	170 363	63 740	13:42
CAPTORTX (CTX)	58,4000	8,15%	53,2000	59,0000	53,2000	27 098	1 544 190	13:38
CASPAR (CSR)	3,9800	1,02%	3,9400	3,9800	3,9400	231	917	12:47
CAVATINA (CAV)	13,9000	-2,46%	14,1000	14,2500	13,9000	91	1 287	13:28
CCC	130,7000	-3,11%	135,0000	135,0000	129,6000	342 714	44 969 507	13:49
Reklama
CCENERGY (CCE)	0,2600	0,00%	0,2600	0,2600	0,2600	1 200	312	11:30	Reklama
CDPROJEKT (CDR)	240,0000	3,67%	234,9000	241,9000	233,2000	140 698	33 644 661	13:49
CDRL (CDL)	10,0000	5,26%	10,0000	10,0000	10,0000	9	90	09:03
CELTIC (CPD)	2,6900	-0,37%	2,6800	2,6900	2,6000	3 070	8 096	13:37
CEZ	222,6000	1,18%	222,8000	222,8000	222,6000	86	19 149	10:00
CFI	0,1600	0,63%	0,1600	0,1600	0,1600	400	64	13:14
CIGAMES (CIG)	2,9900	-1,64%	3,0400	3,0550	2,9750	144 943	435 506	13:33
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,6500	4,59%	20,8000	21,7000	20,4000	13 576	285 718	13:42
CLOUD (CLD)	55,0000	0,00%	54,0000	55,0000	53,4000	64	3 440	10:19
COALENERG (CLE)	2,9800	-0,33%	3,0200	3,0900	2,9200	121 169	361 381	13:37
COGNOR (COG)	5,2800	-0,75%	5,3400	5,3600	5,2800	377 276	2 001 885	13:49
COLUMBUS (CLC)	5,7800	-0,34%	5,8000	5,8000	5,7500	9 076	52 320	13:26
COMP (CMP)	54,6000	4,20%	52,8000	56,0000	52,6000	1 880	101 321	13:36
COMPERIA (CPL)	7,9000	1,94%	7,8000	8,4000	7,8000	2 040	16 062	13:18
COMPREMUM (CPR)	0,9800	2,30%	0,9800	1,0500	0,9760	113 380	112 562	13:39
CORMAY (CRM)	0,4100	2,76%	0,3970	0,4100	0,3970	52 127	21 112	13:24
CPIEUROPE (CPI)	(66,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	438,0000	0,92%	436,0000	440,0000	429,0000	703	305 997	13:41
CREOTECH (CRI)	360,0000	0,28%	365,0000	366,0000	359,5000	1 948	706 685	13:43
CYBERFLKS (CBF)	175,8000	-0,90%	177,0000	178,8000	174,0000	5 015	883 181	13:49
CYFRPLSAT (CPS)	11,0950	-4,85%	11,5500	11,5700	10,9600	2 691 008	30 012 624	13:49
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	58,8000	1,38%	58,2000	59,8000	58,0000	2 470	144 843	13:46
DATAWALK (DAT)	77,0100	0,82%	76,0000	78,5000	75,5500	6 657	516 884	13:49
DBENERGY (DBE)	11,1500	4,69%	10,6500	11,1500	10,6500	367	4 014	13:32
DEBICA (DBC)	82,5000	0,61%	81,9000	82,5000	81,9000	471	38 638	13:37
DECORA (DCR)	69,2000	-0,86%	69,8000	70,0000	69,2000	168	11 722	12:15
DEKPOL (DEK)	80,8000	-1,46%	81,8000	82,0000	80,4000	810	65 883	13:30
DELKO (DEL)	6,6600	-3,20%	6,7600	6,7800	6,6200	20 819	139 755	13:47
DEVELIA (DVL)	7,7800	0,65%	7,8100	7,9400	7,7400	124 533	975 915	13:48
DGA	29,0000	-1,02%	29,3000	29,4000	29,0000	110	3 191	13:25
DIAG (DIA)	172,6000	-0,55%	175,3000	176,5500	172,6000	43 372	7 580 546	13:49
DIGITANET (DIG)	133,4000	-0,45%	137,0000	138,0000	130,2000	10 264	1 373 763	13:48
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	42,1600	0,40%	42,4000	42,4000	41,6500	477 427	20 091 285	13:49
DMGROUP (DMG)	3,0200	0,00%	3,0100	3,0200	3,0000	2 554	7 668	13:00
DOMDEV (DOM)	273,5000	-1,26%	277,0000	279,0000	269,5000	22 151	6 151 313	13:49
DRAGOENT (DGE)	24,3000	4,29%	23,0000	24,3000	22,0000	848	19 336	13:49
ECBSA (ECB)	25,5000	-0,39%	25,6000	25,6000	25,0000	522	13 084	13:29
ECHO (ECH)	5,8200	-0,34%	5,8600	5,8800	5,8000	128 387	748 200	13:47
EDINVEST (EDI)	6,9400	0,58%	6,7000	6,9400	6,7000	725	4 921	12:16
EFEKT (EFK)	(5,3500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:41
ELEKTROTI (ELT)	41,8000	-0,36%	41,9500	42,4000	41,1000	49 080	2 051 326	13:48
ELKOP (EKP)	1,8600	-7,92%	2,0300	2,0300	1,8600	8 624	16 637	13:42
ENAP (ENP)	(2,9800)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,9800	-1,28%	20,5800	20,5800	19,9000	170 006	3 423 151	13:49
ENELMED (ENE)	18,3000	1,67%	18,5000	18,5000	18,3000	62	1 135	13:44
ENERGA (ENG)	17,0200	-0,93%	17,0200	17,1800	17,0000	9 960	170 024	13:47
ENERGOINS (ENI)	2,5400	-1,55%	2,5800	2,5800	2,5100	6 564	16 663	13:26
ENTER (ENT)	51,9000	0,39%	51,7000	52,0000	51,3000	7 403	383 549	13:49
EQUNICO (EQU)	0,9080	-1,30%	0,9520	0,9520	0,8360	46 278	39 685	13:41
ERBUD (ERB)	27,9000	-1,06%	28,2500	28,4500	27,6000	1 744	48 967	13:47
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,9000	0,56%	35,6000	35,9000	35,6000	393	14 037	13:30
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6800	-2,89%	1,7400	1,7500	1,6250	47 143	79 451	13:31
EUROCASH (EUR)	7,3850	1,86%	7,2900	7,4900	7,2700	158 046	1 171 194	13:46
EUROHOLD (EHG)	2,8800	4,35%	2,9800	2,9800	2,8800	2 890	8 327	12:55
EUROTEL (ETL)	26,8000	-2,55%	27,5000	27,8000	26,8000	3 299	89 819	13:17
FABRITY (FAB)	25,2000	-2,70%	25,9000	25,9000	25,2000	110	2 779	12:11
FASING (FSG)	(12,5000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,0000	4,84%	12,6000	13,0000	11,9000	2 537	32 397	12:58
FERRO (FRO)	28,9000	-0,34%	29,0000	29,0000	28,5000	4 298	123 471	13:49
FMG	(86,6000)	-	-	-	-	-	-	09:00
FON	0,2500	-1,19%	0,2510	0,2600	0,2500	39 300	9 840	13:41
FOODHUB (FHB)	(2,6800)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,8000	1,28%	23,8000	24,0000	23,5000	1 472	34 873	13:42
Reklama
GAMEOPS (GOP)	12,8200	5,08%	12,2000	13,4200	12,2000	4 199	53 367	13:31	Reklama
GAMFACTOR (GIF)	7,2600	-2,16%	7,4200	7,4200	6,9200	4 518	32 476	13:34
GENOMTEC (GMT)	4,5950	-2,23%	4,7350	4,7350	4,5050	1 964	9 208	13:48
GETIN (GTN)	0,5400	-0,74%	0,5440	0,5440	0,5370	140 484	75 890	13:17
GOBARTO (GOB)	#21,7000	-1,36%	-	-	-	-	-	13:30
GPW	62,7000	0,97%	62,4000	62,8000	62,1000	6 217	388 292	13:46
GREENX (GRX)	1,9440	0,83%	1,9480	1,9510	1,9180	154 116	297 662	13:36
GRENEVIA (GEA)	3,1300	-1,26%	3,1600	3,1600	3,1300	19 061	59 898	13:46
GRODNO (GRN)	9,9400	1,02%	9,8400	10,0000	9,8200	1 559	15 349	13:34
GRUPAAZOTY (ATT)	18,9400	1,50%	18,8200	19,0000	18,6600	60 078	1 132 758	13:47
GRUPRACUJ (GPP)	55,9000	0,72%	55,5000	56,0000	55,5000	13 562	753 158	13:26
GTC	3,4800	1,46%	3,4300	3,4800	3,4000	5 946	20 477	13:20
HANDLOWY (BHW)	102,2000	0,00%	102,2000	102,8000	101,6000	6 363	649 512	13:46
HARPER (HRP)	5,5200	0,73%	5,4800	5,5400	5,4800	5 421	29 887	10:34
HELIO (HEL)	27,2000	-2,86%	28,3000	28,3000	27,2000	3	84	11:06
HERKULES (HRS)	1,2800	-0,78%	1,2900	1,2900	1,2450	4 467	5 636	11:58
HUUUGE-S144 (HUGE)	23,2000	0,00%	22,1000	23,2000	22,1000	7 886	181 093	13:44
HYDROTOR (HDR)	15,0000	-1,32%	15,2000	15,2500	15,0000	2 703	40 985	13:07
IALBGR (IAG)	(0,3070)	-	-	-	-	-	-	11:30
IBSM (IBS)	58,8000	-0,68%	59,0000	59,0000	57,2000	11	640	10:54
IDMPL (IDM)	0,5000	0,00%	0,5000	0,5000	0,5000	40	20	12:20
IFCAPITAL (IFC)	#0,0300	-99,43%	-	-	-	-	-	09:00
IFIRMA (IFI)	28,5500	0,53%	28,3500	28,5500	27,4000	1 620	45 980	13:01
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	30,6000	4,08%	29,5000	32,3000	28,9000	6 512	198 446	13:35
IMMOBILE (GKI)	3,0500	1,67%	3,0000	3,1000	3,0000	2 762	8 362	13:13
IMPERIO (IMP)	1,4000	-2,78%	1,4000	1,4000	1,4000	124	174	09:00
IMS	2,9800	0,68%	2,9200	3,0000	2,9000	9 300	27 378	13:31
INC	1,5100	-3,51%	1,5650	1,5650	1,5100	4 350	6 737	13:04
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	347,0000	-0,14%	350,0000	350,0000	344,0000	1 294	449 875	13:45
INPRO (INP)	8,1500	1,24%	8,1500	8,1500	8,1500	2	16	09:02
INSTALKRK (INK)	36,8000	-1,34%	37,3000	37,3000	36,8000	32	1 181	10:36
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1000	-4,55%	2,1200	2,1200	1,9100	4 306	8 962	13:49
INTERCARS (CAR)	555,0000	2,21%	547,0000	555,0000	543,0000	1 006	552 149	13:44
INTERSPPL (IPO)	0,4670	-3,31%	0,4820	0,4890	0,4500	44 492	20 848	13:05
INTROL (INL)	6,9400	1,46%	6,8400	6,9400	6,8400	1 012	6 970	12:26
IPOPEMA (IPE)	3,1500	0,96%	3,1300	3,1500	3,1300	66	207	09:53
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	11:30
IZOLACJA (IZO)	3,8400	-0,26%	3,8400	3,8400	3,8400	10	38	09:02
IZOSTAL (IZS)	3,4000	-0,58%	3,4200	3,4200	3,3600	2 352	7 972	13:22
JRH	5,8000	0,00%	5,8000	5,8000	5,7000	1 529	8 839	13:08
JSW	24,2000	1,68%	24,8000	24,9900	23,9100	230 532	5 619 539	13:45
JWWINVEST (JWW)	3,0000	-0,99%	3,0000	3,0000	3,0000	450	1 350	11:29
KCI	0,9620	-0,41%	0,9540	0,9620	0,9540	2 797	2 670	10:54
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	22,5500	8,15%	21,7000	22,6000	21,0000	27 840	608 621	13:48
KETY (KTY)	951,0000	1,17%	949,0000	954,5000	944,5000	10 403	9 890 370	13:49
KGHM (KGH)	201,8000	1,74%	199,1000	202,3000	198,3500	524 083	105 152 727	13:49
KGL	11,3000	0,00%	11,3000	11,3000	11,3000	119	1 345	09:38
KINOPOL (KPL)	19,5500	2,36%	19,0500	20,0000	18,9000	23 953	465 120	13:48
KOGENERA (KGN)	63,8000	0,95%	63,2000	64,0000	62,3000	1 973	125 232	13:43
KOMPAP (KMP)	(23,6000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,6600	1,22%	6,5800	6,6600	6,5800	5 056	33 436	13:40
KPPD (KPD)	22,6000	-1,74%	22,6000	22,6000	22,6000	1	23	10:06
KRAKCHEM (KCH)	0,6900	0,00%	0,6820	0,6900	0,6820	2 200	1 512	12:55
KRKA (KRK)	870,0000	0,46%	866,0000	870,0000	860,0000	22	19 068	13:43
KRUK (KRU)	465,0000	0,35%	465,8000	468,0000	463,8000	8 458	3 943 934	13:48
KRVITAMIN (KVT)	10,0500	-0,50%	10,0500	10,0500	10,0500	10	101	12:13
KSGAGRO (KSG)	4,1800	-0,48%	4,2000	4,2000	4,0300	12 109	50 011	13:49
LARQ (LRQ)	1,8500	-5,13%	2,0000	2,0000	1,8500	4 057	7 506	09:16
LENA (LEN)	2,7000	0,37%	2,6900	2,7000	2,6700	3 543	9 527	13:13
LENTEX (LTX)	7,1200	-2,73%	7,2400	7,2400	7,0800	2 121	15 093	12:20
LESS (LES)	0,2400	0,00%	0,2490	0,2490	0,2300	55 613	13 659	12:50
LIBET (LBT)	1,5350	0,99%	1,5200	1,5350	1,5200	40	61	09:05
LOKUM (LKD)	22,7000	0,00%	22,8000	22,8000	21,9000	106	2 406	13:43
LPP	17 330,0000	2,97%	17 095,0000	17 395,0000	16 980,0000	2 278	39 186 575	13:49
LSISOFT (LSI)	27,8000	0,00%	27,6000	27,8000	27,6000	146	4 039	10:03
LUBAWA (LBW)	9,2700	5,46%	8,8200	9,3000	8,8200	423 163	3 838 192	13:49
Reklama
MABION (MAB)	7,4900	-0,93%	7,6000	7,6000	7,4100	16 076	120 552	13:39	Reklama
MAKARONPL (MAK)	21,4000	2,15%	21,0000	21,4500	21,0000	657	13 966	13:27
MANGATA (MGT)	63,6000	0,32%	64,8000	64,8000	63,6000	82	5 280	11:11
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,2400	-1,20%	8,2000	8,3800	8,2000	1 290	10 748	10:23
MAXCOM (MXC)	5,0600	-1,94%	5,1000	5,1000	5,0600	228	1 159	13:05
MBANK (MBK)	1 022,0000	1,39%	1 012,0000	1 028,5000	1 010,5000	7 288	7 431 053	13:49
MBWS (MBW)	12,5000	0,00%	12,5000	12,5000	12,5000	2	25	09:02
MCI	29,3000	-0,34%	29,4000	29,4000	29,0000	130	3 772	11:03
MDIENERGIA (MDI)	0,9500	0,85%	0,9760	0,9780	0,9240	8 728	8 091	12:55
MEDICALG (MDG)	31,6500	-1,09%	32,4500	32,5000	31,6500	4 609	148 328	13:33
MEDINICE (ICE)	11,0800	-0,89%	11,2800	11,2800	10,9400	4 209	46 475	13:03
MEGARON (MEG)	(5,7000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	34,4000	1,78%	34,2000	35,0000	34,0000	1 034	35 772	13:46
MERCATOR (MRC)	39,1000	-0,26%	39,4000	39,4500	39,0500	2 190	85 828	13:41
MERCOR (MCR)	21,8000	-1,36%	22,3000	22,3000	21,7000	256	5 585	13:29
MEXPOLSKA (MEX)	3,5100	-2,23%	3,5900	3,6300	3,4100	4 931	17 217	13:08
MFO	33,7000	-2,60%	34,5000	34,5000	33,6000	1 708	57 747	13:28
MILKILAND (MLK)	2,0600	-2,83%	2,1200	2,1300	1,9950	184 839	378 845	13:40
MILLENNIUM (MIL)	15,9200	-0,50%	16,2000	16,2300	15,9200	273 665	4 380 142	13:40
MIRACULUM (MIR)	0,7180	-3,75%	0,7460	0,7460	0,7180	2 930	2 104	13:45
MIRBUD (MRB)	14,9300	0,34%	14,8800	15,0000	14,7900	47 898	715 236	13:48
MLPGROUP (MLG)	78,0000	-1,27%	78,6000	78,6000	78,0000	516	40 436	11:55
MLSYSTEM (MLS)	15,3000	0,79%	15,1800	15,3000	15,0800	2 973	44 985	13:37
MOBRUK (MBR)	296,0000	-1,00%	295,5000	300,0000	295,0000	2 010	599 752	13:47
MOJ	(1,4000)	-	-	-	-	-	-	09:00
MOL	32,1200	-1,23%	32,5000	32,5000	32,1200	948	30 621	13:45
MOLECURE (MOC)	6,2700	3,29%	6,0700	6,4600	6,0000	22 545	138 070	13:44
MONNARI (MON)	5,0600	0,80%	5,0400	5,0800	5,0400	12 513	63 300	12:36
MOSTALPLC (MSP)	15,2000	0,00%	15,2000	15,2000	15,2000	14	213	09:07
MOSTALWAR (MSW)	6,9000	2,07%	6,8000	6,9000	6,7000	4 970	33 809	13:09
MOSTALZAB (MSZ)	6,5500	-0,46%	6,6100	6,6600	6,4200	8 364	54 254	13:47
MOVIEGAME (MOV)	10,3400	-0,77%	10,4200	10,4200	10,3200	3 231	33 548	13:47
MURAPOL (MUR)	38,5000	0,39%	38,5500	38,5500	38,3500	3 426	131 701	13:45
MUZA (MZA)	(9,7600)	-	-	-	-	-	-	09:00
MWTRADE (MWT)	3,3200	2,47%	3,3200	3,3200	3,3200	204	677	09:47
NANOGROUP (NNG)	2,8800	-1,20%	2,9100	2,9100	2,7500	64 892	185 273	13:14
NEUCA (NEU)	815,0000	0,00%	816,0000	817,0000	810,0000	385	313 058	13:42
NEWAG (NWG)	100,0000	-0,20%	100,6000	100,8000	99,5000	2 464	246 476	13:44
NEXITY (NXG)	2,3000	0,00%	2,3000	2,3000	2,3000	5	12	09:07
NOCTILUCA (NCL)	91,8000	8,00%	85,0000	93,0000	85,0000	3 505	314 082	13:42
NOVATURAS (NTU)	6,0000	0,00%	6,0000	6,0000	6,0000	5	30	09:00
NOVAVISGR (NVG)	1,1640	0,52%	1,1500	1,1680	1,1500	8 124	9 371	13:27
NOVITA (NVT)	106,0000	-0,93%	108,0000	108,0000	106,0000	72	7 708	13:08
NTCAPITAL (NTC)	0,5120	-1,54%	0,5200	0,5300	0,4960	11 725	6 060	13:12
NTTSYSTEM (NTT)	9,2000	1,77%	9,3200	9,6000	8,8400	40 831	375 573	13:31
ODLEWNIE (ODL)	9,2800	0,43%	9,4000	9,4000	9,0600	3 694	33 924	13:38
ONDE (OND)	8,3400	-0,36%	8,4000	8,4600	8,3300	6 276	52 540	13:46
ONESANO (ONO)	0,8900	2,53%	0,8680	0,8900	0,8680	2 060	1 828	11:11
OPONEO.PL (OPN)	89,0000	0,00%	89,8000	90,0000	89,0000	1 428	127 539	13:48
OPTEAM (OPM)	3,2000	0,00%	3,2000	3,2000	3,2000	20	64	09:00
ORANGEPL (OPL)	9,3500	1,21%	9,1920	9,4080	9,1920	296 524	2 763 799	13:46
ORCOGROUP (OPG)	(4,5000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(36,0000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	13,1800	-0,15%	13,1800	13,1800	13,1000	667	8 749	13:17
OTMUCHOW (OTM)	4,7200	0,00%	4,9000	4,9000	4,5000	2 382	10 741	11:26
PANOVA (NVA)	15,9000	0,00%	15,9000	15,9000	15,9000	3	48	13:17
PASSUS (PAS)	90,6000	2,95%	88,0000	90,8000	86,0000	2 753	246 032	13:38
PATENTUS (PAT)	3,2000	0,00%	3,2100	3,2100	3,1300	19 574	62 507	12:53
PBG	#0,0100	-44,44%	-	-	-	-	-	13:00
PBSFINANSE (PBF)	0,6450	3,20%	0,6450	0,6450	0,6450	100	65	13:17
PCCEXOL (PCX)	2,4800	-0,40%	2,4900	2,4900	2,4600	1 916	4 733	13:33
PCCROKITA (PCR)	66,7000	-1,04%	67,4000	67,4000	66,7000	2 200	147 352	13:49
PCFGROUP (PCF)	3,3200	-0,75%	3,3100	3,3200	3,2450	46 702	153 001	13:30
PEKABEX (PBX)	12,8500	-1,15%	13,0000	13,0000	12,5500	7 598	97 437	13:40
PEKAO (PEO)	198,8500	-0,18%	199,2500	201,3000	198,0000	308 339	61 378 337	13:49
PEPCO (PCO)	27,5000	-1,47%	27,9400	28,0000	27,5000	261 288	7 252 383	13:46
PEPEES (PPS)	0,9200	1,10%	0,9100	0,9200	0,8800	11 675	10 671	13:11
PGE	9,8320	1,36%	9,7320	9,8980	9,6960	806 113	7 923 935	13:49
PGFGROUP (PGV)	0,4880	-1,61%	0,4960	0,4960	0,4780	17 255	8 306	13:42
Reklama
PHARMENA (PHR)	3,2000	-0,62%	3,2600	3,2600	3,1200	6 598	21 121	12:35	Reklama
PHN	9,9000	-0,80%	9,9800	9,9800	9,8800	374	3 706	11:44
PHOTON (PEN)	1,9000	-1,04%	1,9000	1,9500	1,8850	18 238	34 752	13:04
PKNORLEN (PKN)	94,7300	-0,48%	95,1200	96,1900	94,3500	764 418	72 660 833	13:49
PKOBP (PKO)	76,6200	-0,31%	77,5000	77,5400	76,3600	846 603	65 019 213	13:49
PKPCARGO (PKP)	15,8200	-0,32%	15,8800	16,0400	15,8000	55 047	876 092	13:44
PLAYWAY (PLW)	265,5000	1,34%	264,5000	269,0000	261,0000	1 404	371 650	13:47
PLAZACNTR (PLZ)	2,3450	-4,09%	2,4300	2,4300	2,3000	8 849	20 595	11:47
PMPG (PGM)	1,8250	4,29%	1,7500	1,8250	1,7500	87	158	09:05
POLENERGIA (PEP)	56,4000	0,36%	56,6000	56,8000	55,8000	3 266	183 731	12:48
POLICE (PCE)	8,2000	1,23%	8,1000	8,2000	8,1000	1 665	13 590	12:05
POLIMEXMS (PXM)	6,0900	3,57%	5,9000	6,1600	5,9000	498 640	3 011 875	13:49
POLTREG (PTG)	25,4000	0,00%	25,4000	25,4000	25,4000	430	10 922	12:14
POLWAX (PWX)	1,2900	-2,27%	1,3200	1,3200	1,2900	5 926	7 743	12:06
PRAGMAINK (PRI)	3,1600	0,64%	3,1400	3,1600	3,1400	169	531	09:32
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	23,2000	0,00%	23,2000	23,2000	23,2000	3	70	09:00
PROJPRZEM (PJP)	14,6000	2,10%	14,3000	14,6000	14,1500	735	10 601	13:04
PROTEKTOR (PRT)	1,2150	-0,41%	1,2400	1,2400	1,2000	46 064	55 586	13:32
PTWP (PTW)	128,0000	0,79%	127,0000	128,0000	125,0000	282	35 601	13:29
PULAWY (ZAP)	46,0000	-1,50%	47,5000	47,5000	46,0000	458	21 430	12:56
PURE (PUR)	4,1220	-3,38%	4,3600	4,3800	4,1200	18 341	78 494	13:41
PZU	62,7600	0,10%	62,9000	62,9800	62,3400	670 539	42 057 792	13:48
QNATECHNO (QNA)	26,1000	2,76%	26,1000	26,1000	25,0000	3 771	94 582	13:31
QUANTUM (QNT)	26,0000	0,00%	26,0000	26,0000	26,0000	10	260	12:07
QUERCUS (QRS)	12,5500	3,72%	12,2500	12,9500	12,2500	8 588	107 842	12:51
RAEN (RAE)	0,5890	0,00%	0,5900	0,5900	0,5740	6 826	3 996	12:45
RAFAMET (RAF)	53,0000	0,00%	53,0000	54,5000	53,0000	63	3 346	13:27
RAINBOW (RBW)	127,2000	0,08%	127,5000	128,3000	126,2000	19 325	2 455 810	13:49
RANKPROGR (RNK)	4,5200	-0,44%	4,5500	4,5750	4,5200	3 495	15 891	13:44
RAWLPLUG (RWL)	13,6500	3,80%	13,5000	13,6500	13,1000	1 069	14 484	13:22
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	13:32
REINHOLD (RHD)	0,0600	1,69%	0,0600	0,0600	0,0600	59 120	3 547	13:00
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	45	37	09:51
RELPOL (RLP)	5,0400	-1,56%	5,0800	5,1200	5,0400	4 077	20 857	12:54
REMAK (RMK)	11,6000	-1,28%	11,6000	11,7000	11,6000	451	5 274	11:48
RENDER (RND)	74,0000	-3,39%	75,2000	75,2000	74,0000	77	5 726	11:47
ROPCZYCE (RPC)	23,3000	0,43%	23,2000	23,3000	23,2000	360	8 384	13:03
RYVU (RVU)	27,8500	9,00%	25,4000	28,4000	25,1000	108 090	2 921 174	13:47
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,1000	-0,50%	20,1000	20,2000	20,1000	995	20 010	13:24
SANPL (SPL)	510,4000	0,04%	505,0000	515,0000	505,0000	19 304	9 882 050	13:48
SANTANDER (SAN)	38,6000	0,13%	38,9500	38,9500	38,6000	114	4 430	13:22
SANWIL (SNW)	1,2950	-4,07%	1,3400	1,3600	1,2950	31 498	41 343	13:38
SCPFL (SCP)	146,0000	0,55%	145,2000	146,6000	143,4000	1 702	247 875	13:49
SECOGROUP (SWG)	28,0000	-2,78%	26,4000	28,0000	26,4000	1 199	32 492	10:35
SEKO (SEK)	8,3600	0,72%	8,2800	8,3600	8,2800	120	1 002	13:22
SELENAFM (SEL)	37,8000	0,00%	37,0000	37,8000	37,0000	113	4 191	12:55
SELVITA (SLV)	46,8000	6,36%	45,3000	47,1000	45,2000	39 247	1 806 392	13:43
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4100	2,50%	0,4000	0,4200	0,3800	108 600	44 036	13:49
SHOPER (SHO)	50,0000	0,60%	50,0000	50,0000	48,7000	5 636	280 479	13:47
SILVAIR-REGS (SVRS)	12,0000	0,00%	12,0000	12,0000	11,9000	4 218	50 606	11:49
SILVANO (SFG)	(5,2000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7460	-0,68%	1,7060	1,7480	1,7000	4 375	7 500	12:55
SKARBIEC (SKH)	29,4000	2,80%	28,6000	29,4000	28,6000	957	27 910	11:25
SKYLINE (SKL)	1,4100	0,71%	1,4100	1,4100	1,4100	2 000	2 820	13:35
SNIEZKA (SKA)	81,6000	-0,73%	82,8000	82,8000	81,6000	16	1 314	11:47
SOHODEV (SHD)	#0,4060	0,00%	-	-	-	-	-	11:30
SONEL (SON)	16,5000	0,00%	16,7000	17,1000	16,5000	1 140	19 393	10:35
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	516,0000	-0,39%	518,0000	518,0000	516,0000	18	9 304	13:19
STALEXP (STX)	3,0450	0,16%	3,0800	3,0800	3,0250	38 262	116 439	13:48
STALPROD (STP)	243,0000	0,83%	242,0000	243,0000	241,0000	27	6 539	12:16
STALPROFI (STF)	8,0200	0,75%	7,9600	8,0800	7,9600	1 744	13 906	13:11
STAPORKOW (ZUK)	4,2000	-3,67%	4,4000	4,4000	4,2000	5 610	23 887	13:44
STARHEDGE (SHG)	#0,2600	-12,16%	-	-	-	-	-	11:41
SUNEX (SNX)	4,2900	0,94%	4,2450	4,3000	4,2000	8 057	34 361	13:13
SYGNITY (SGN)	92,0000	2,00%	91,0000	92,6000	91,0000	2 627	240 431	13:44
Reklama
SYNEKTIK (SNT)	277,2000	-0,22%	279,8000	279,8000	272,6000	7 956	2 197 644	13:49	Reklama
TALEX (TLX)	19,2000	0,00%	19,2000	19,2000	19,2000	130	2 496	12:16
TARCZYNSKI (TAR)	121,5000	-0,41%	122,0000	123,5000	121,0000	16	1 958	12:19
TATRY (TMR)	(89,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9660	-1,47%	9,1540	9,2380	8,9460	2 218 164	20 072 043	13:49
TBULL (TBL)	3,7000	0,00%	3,7000	3,7000	3,7000	5	19	11:30
TENDERHUT (THG)	6,4200	-0,31%	6,4200	6,4200	6,4200	100	642	12:36
TERMOREX (TRR)	0,6600	-1,49%	0,6600	0,6600	0,6600	127	84	10:41
TESGAS (TSG)	2,5800	0,00%	2,5800	2,5800	2,5800	9	23	09:34
TEXT (TXT)	45,8200	-2,09%	46,8000	46,8000	45,2400	20 031	922 892	13:46
TORPOL (TOR)	58,8000	0,00%	58,5000	59,2000	57,7000	13 148	767 324	13:49
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,4900	-0,63%	9,4700	9,6000	9,4600	22 713	216 366	13:37
TRAKCJA (TRK)	3,2500	0,93%	3,2300	3,2900	3,2200	174 407	567 414	13:44
TRANSPOL (TRN)	3,9700	0,00%	3,9700	3,9700	3,9700	728	2 890	10:48
TRITON (TRI)	3,3000	10,00%	3,3000	3,3000	3,3000	429	1 416	13:29
TSGAMES (TEN)	90,5000	1,23%	90,0000	90,7000	88,8000	5 642	508 279	13:27
ULMA (ULM)	58,0000	0,87%	58,0000	58,0000	58,0000	1	58	09:01
ULTGAMES (ULG)	12,7500	0,00%	12,7500	12,7500	12,7500	251	3 200	10:58
UNFOLD (UNF)	1,4000	-3,45%	1,4000	1,4000	1,4000	1	1	10:25
UNIBEP (UNI)	12,7500	-0,39%	12,7000	12,9500	12,6000	2 232	28 253	13:37
UNICREDIT (UCG)	270,4500	1,67%	269,9500	270,4500	269,9500	16	4 324	11:37
UNIMA (U2K)	7,2000	-0,83%	7,2800	7,3000	7,1600	1 984	14 348	13:30
UNIMOT (UNT)	125,2000	-0,16%	125,4000	125,4000	124,0000	692	86 571	13:49
URTESTE (URT)	36,0000	-2,17%	36,8000	37,2000	34,4000	332	11 805	12:16
VERCOM (VRC)	119,2000	0,68%	118,8000	119,6000	118,0000	662	78 572	13:21
VIGOPHOTN (VGO)	468,0000	-0,43%	470,0000	470,0000	468,0000	59	27 692	12:58
VINDEXUS (VIN)	11,6500	0,00%	11,6500	11,8000	11,6500	2 607	30 553	12:13
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	11:30
VIVID (VVD)	0,8060	-1,23%	0,8000	0,8160	0,7740	39 863	31 933	12:55
VOTUM (VOT)	46,6000	-0,96%	47,0500	47,1500	46,6000	2 568	120 512	13:47
VOXEL (VOX)	141,0000	-1,40%	143,0000	143,0000	141,0000	606	86 092	13:33
VRG	4,8300	0,84%	4,8000	4,8500	4,8000	3 608	17 360	13:44
WARIMPEX (WXF)	2,3800	-1,65%	2,4200	2,4200	2,3800	9 764	23 484	13:34
WASKO (WAS)	1,7250	0,29%	1,7200	1,7250	1,7200	967	1 663	10:24
WAWEL (WWL)	700,0000	0,00%	700,0000	706,0000	700,0000	76	53 272	13:43
WIELTON (WLT)	6,2200	-1,11%	6,2800	6,3300	6,2000	12 249	76 193	13:48
WIKANA (WIK)	7,6000	1,33%	7,6000	7,6000	7,2000	252	1 819	09:59
WIRTUALNA (WPL)	57,0000	-0,87%	57,5000	57,5000	56,6000	7 520	429 473	13:49
WITTCHEN (WTN)	16,5400	-2,01%	16,9000	16,9000	16,5400	6 619	110 393	13:46
XPLUS (XPL)	2,4000	7,62%	2,2600	2,4000	2,2600	4 711	11 136	12:20
XTPL (XTP)	72,9000	1,25%	72,5000	72,9000	71,2000	2 487	179 686	13:05
XTRADEBDM (XTB)	69,2000	-0,06%	69,4400	69,5600	68,8000	134 449	9 313 721	13:49
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,1500	-2,24%	23,6800	23,7100	23,0900	1 447 568	33 719 943	13:49
ZAMET (ZMT)	0,7560	0,27%	0,7440	0,7560	0,7440	9 084	6 846	13:41
ZEPAK (ZEP)	21,1000	0,00%	21,1000	21,1000	20,8500	1 288	27 045	13:04
ZREMB (ZRE)	8,6800	3,33%	8,4000	8,7900	8,3600	23 928	205 088	13:48
ZUE	10,2500	-1,91%	10,3000	10,3000	10,2500	380	3 900	09:24

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.