Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	112 532,48	-0,20%	113 160,35	114 107,71	112 500,89	112 760,18	2 142 033 868	17:15
WIG20	3 016,16	-0,23%	3 029,74	3 066,72	3 016,16	3 023,24	1 873 887 146	17:15
WIG30	3 890,28	-0,11%	3 909,04	3 951,79	3 890,12	3 894,42	2 014 251 642	17:15
mWIG40	8 114,62	-0,11%	8 156,36	8 189,80	8 086,00	8 123,76	217 146 027	17:15
sWIG80	29 795,89	-0,34%	29 928,64	29 963,81	29 725,01	29 897,66	40 788 317	17:15
WIG-BANKI	17 895,04	-0,34%	17 964,36	18 163,62	17 833,76	17 956,21	434 174 297	17:15
WIG-BUDOW	8 635,05	-1,43%	8 755,57	8 770,78	8 622,97	8 760,28	40 198 681	17:15
WIG-CHEMIA	7 974,25	-0,04%	7 864,56	8 000,33	7 838,66	7 977,13	3 900 435	17:15
WIG-ENERG	4 879,37	1,59%	4 837,14	4 971,49	4 837,14	4 803,01	65 660 018	17:15
WIG-INFO	9 338,03	-0,30%	9 385,16	9 465,71	9 280,22	9 365,83	27 704 269	17:15
WIG-MEDIA	5 968,29	-0,24%	5 984,08	6 031,67	5 947,85	5 982,80	3 451 348	17:15
WIG-NRCHOM	5 744,57	0,17%	5 728,97	5 772,96	5 705,45	5 734,55	4 043 315	17:15
WIG-PALIWA	12 152,98	0,24%	12 137,39	12 329,53	12 136,11	12 123,66	199 806 128	17:15
WIG-Poland	117 426,65	-0,17%	118 335,27	118 335,27	117 426,65	117 621,26	2 109 528 375	17:15
WIG-SPOZYW	2 955,41	0,62%	2 953,48	2 959,01	2 919,71	2 937,18	1 074 801	17:15
WIG20lev	613,47	-0,48%	619,03	634,09	613,47	616,43	1 873 887 146	17:15
WIG20short	2 853,49	0,26%	2 840,65	2 853,49	2 805,89	2 846,13	1 873 887 146	17:15
GPWB-B1Y3Y	1 290,65	0,06%	1 290,79	1 290,79	1 290,65	1 289,90	-	17:20
GPWB-B1Y4Y	1 295,12	0,06%	1 295,20	1 295,20	1 295,12	1 294,35	-	17:20
GPWB-B1Y5Y	1 300,52	0,06%	1 300,67	1 300,67	1 300,52	1 299,73	-	17:20
GPWB-B3Y5Y	1 312,77	0,06%	1 312,93	1 312,93	1 312,77	1 311,95	-	17:20
GPWB-B5Y	1 312,30	0,08%	1 312,16	1 312,30	1 312,16	1 311,28	-	17:20
GPWB-BWZ	1 298,50	0,05%	1 298,34	1 298,50	1 298,34	1 297,82	-	17:20
INNOVATOR	1 698,86	0,11%	1 700,19	1 700,19	1 698,86	1 696,97	357 916 925	17:15
mWIG40TR	12 617,35	-0,11%	12 682,26	12 734,24	12 572,85	12 631,57	217 146 027	17:15
mWIG40TRlv	19 796,45	-0,24%	20 000,39	20 163,70	19 656,63	19 843,43	217 146 027	17:15
mWIG40TRsh	2 338,37	0,14%	2 326,37	2 346,59	2 316,76	2 335,19	217 146 027	17:15
sWIG80dvp	902,14	0,00%	902,14	902,14	902,14	902,14	40 788 317	17:15
sWIG80TR	46 475,23	-0,34%	46 682,29	46 737,16	46 364,67	46 633,98	40 788 317	17:15
WIG140	2 184,28	-0,20%	2 196,57	2 215,34	2 183,63	2 188,71	2 131 821 490	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 873 887 146	17:15
WIG20TR	6 667,55	-0,23%	6 697,56	6 779,32	6 667,55	6 683,20	1 873 887 146	17:15
WIG20TRlev	5 977,15	-0,48%	6 031,09	6 178,04	5 977,15	6 005,98	1 873 887 146	17:15
WIG20TRsht	2 589,33	0,26%	2 577,73	2 589,33	2 546,14	2 582,68	1 873 887 146	17:15
WIG30TR	8 404,09	-0,11%	8 444,62	8 536,96	8 403,75	8 413,04	2 014 251 642	17:15
WIG-CEE	2 500,62	0,73%	2 499,09	2 511,45	2 499,09	2 482,45	949 781	17:15
WIGdiv	2 495,07	-0,61%	2 511,31	2 523,09	2 490,61	2 510,29	337 417 238	17:15
WIGdivplus	2 303,67	-0,46%	2 319,73	2 335,33	2 302,90	2 314,27	674 394 590	17:15
WIG.GAMES	18 048,51	-0,33%	18 184,02	18 216,54	17 987,11	18 108,73	92 032 901	17:15
WIG-GORNIC	6 333,03	0,36%	6 367,26	6 544,00	6 318,70	6 310,54	260 593 029	17:15
WIG-GRY	20 567,19	-2,06%	21 149,24	21 149,24	20 382,09	21 000,23	93 829 868	17:15
WIGind	18 457,58	-0,49%	18 495,79	18 538,97	18 433,11	18 548,52	21 022 793	17:15
WIG-LEKI	3 067,27	-0,41%	3 077,54	3 080,93	3 050,10	3 079,88	1 209 363	17:15
WIGmed	19 433,95	-0,43%	19 546,34	19 577,45	19 349,41	19 518,08	24 103 375	17:15
WIG-MOTO	7 861,90	-0,89%	7 981,31	7 989,77	7 851,27	7 932,34	3 211 087	17:15
WIG.MS-BAS	21 955,20	1,13%	21 827,17	22 528,07	21 827,17	21 710,69	322 363 183	17:15
WIG.MS-ECM	8 372,38	0,48%	8 388,30	8 475,39	8 365,93	8 332,28	624 283 692	17:15
WIG.MS-FIN	20 215,77	-0,78%	20 321,41	20 581,18	20 171,52	20 373,78	461 769 502	17:15
WIG-ODZIEZ	11 150,04	0,04%	11 237,86	11 355,80	11 065,79	11 145,58	161 541 431	17:15
WIGtechTR	17 766,25	-0,63%	17 949,87	17 999,45	17 731,25	17 878,35	149 397 896	17:15
WIG-Ukrain	511,05	0,04%	513,56	516,67	511,05	510,87	581 592	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,2800	0,92%	3,2500	3,3000	3,1700	28 308	90 905	17:51	Reklama
08OCTAVA (08N)	0,7000	-2,10%	0,7000	0,7000	0,7000	70	49	17:51
11BIT (11B)	167,4000	0,12%	167,2000	170,6000	166,7000	8 810	1 481 366	17:51
3RGAMES (3RG)	0,8460	-0,47%	0,8480	0,8500	0,8200	25 445	21 252	17:51
4MASS (4MS)	4,1700	2,08%	4,1000	4,1900	4,0650	157 379	645 905	17:51
ABPL (ABE)	95,9000	-0,52%	97,0000	97,0000	95,7000	1 927	185 664	17:51
ACAUTOGAZ (ACG)	25,2000	0,00%	25,2000	25,4000	25,2000	106	2 681	17:51
ACTION (ACT)	30,7000	-0,16%	30,7500	30,7500	30,5000	3 367	102 936	17:51
ADIUVO (ADV)	0,6900	0,29%	0,6840	0,7200	0,6840	29 410	20 613	17:51
AGORA (AGO)	9,1800	-1,71%	9,3800	9,4000	8,9000	20 200	182 586	17:51
AGROTON (AGT)	5,2000	-0,38%	5,2000	5,2000	5,1400	4 773	24 605	17:51
AIGAMES (ALG)	0,9580	-0,21%	0,9600	0,9600	0,9580	262	251	17:51
AILLERON (ALL)	15,0200	0,13%	15,0800	15,0800	14,9600	1 812	27 216	17:51
AIRWAY (AWM)	0,3645	-0,82%	0,3730	0,3730	0,3610	168 927	61 440	17:51
ALIOR (ALR)	103,5000	0,05%	103,5000	104,9000	103,0500	199 459	20 763 676	17:51
ALLEGRO (ALE)	34,6000	-0,57%	34,7600	35,1850	34,6000	3 194 288	111 361 312	17:51
ALTA (AAT)	1,5950	-0,31%	1,6000	1,6200	1,5550	10 510	16 461	17:51
ALTUSTFI (ALI)	2,7700	1,09%	2,7900	2,7900	2,7700	2 175	6 050	17:51
AMBRA (AMB)	18,0600	0,33%	17,9000	18,1000	17,9000	13 190	237 641	17:51
AMICA (AMC)	55,6000	-0,36%	55,8000	55,8000	54,6000	3 670	203 034	17:51
AMPLI (APL)	1,0000	2,04%	1,0000	1,0000	1,0000	5 039	5 039	17:51
AMREST (EAT)	14,4000	0,70%	14,3200	14,6000	14,3200	41 373	599 978	17:51
ANSWEAR (ANR)	28,9000	0,70%	29,0000	29,2000	28,7000	2 746	79 458	17:51
APATOR (APT)	22,6000	-0,88%	22,6500	22,8000	22,4000	4 961	112 325	17:51
APLISENS (APN)	18,3000	0,00%	18,3000	18,3000	18,1500	108	1 972	17:51
APSENERGY (APE)	2,9400	2,80%	2,8600	2,9400	2,8100	14 941	42 738	17:51
ARCHICOM (ARH)	48,0000	0,00%	48,7000	48,8000	48,0000	2 106	101 204	17:51
ARCTIC (ATC)	8,1200	-0,25%	8,1400	8,1400	8,0600	58 113	469 846	17:51
ARLEN (ARL)	41,3000	1,05%	40,8700	41,8500	40,5800	5 469	225 675	17:51
ARTIFEX (ART)	13,4200	0,15%	13,4000	13,8200	13,4000	1 352	18 260	17:51
ASBIS (ASB)	28,8800	0,49%	28,7400	29,0600	28,7000	80 118	2 309 926	17:51
ASMGROUP (ASM)	0,5100	-7,27%	0,5650	0,5650	0,5100	1 200 682	644 533	17:51
ASSECOBS (ABS)	87,2000	0,69%	86,8000	87,4000	85,8000	369	32 092	17:51
ASSECOPOL (ACP)	195,4000	-0,15%	197,4000	199,3000	193,0000	114 363	22 292 896	17:51
ASSECOSEE (ASE)	65,9000	-1,64%	66,9000	67,0000	65,1000	1 157	76 189	17:51
ASTARTA (AST)	44,5000	0,00%	45,0000	45,5000	44,2500	8 843	397 707	17:51
ATAL (1AT)	58,7000	0,17%	59,0000	59,0000	58,3000	1 856	109 041	17:51
ATENDE (ATD)	3,1000	-3,13%	3,2000	3,2000	3,1000	20 408	64 353	17:51
ATLANTAPL (ATP)	16,8000	1,51%	16,8000	16,8000	16,8000	7	118	17:51
ATLANTIS (ATS)	2,0900	-1,42%	2,0700	2,0900	2,0000	7 961	16 408	17:51
ATMGRUPA (ATG)	3,9500	-0,50%	3,9700	3,9800	3,9500	4 574	18 157	17:51
ATREM (ATR)	49,3000	-0,80%	49,5000	49,7000	49,0000	1 442	71 225	17:51
AUTOPARTN (APR)	17,3000	0,58%	17,3000	17,4000	17,1400	162 604	2 809 104	17:51
BBIDEV (BBD)	5,6500	-0,88%	5,7000	5,7500	5,6500	2 297	13 193	17:51
BENEFIT (BFT)	3 020,0000	-4,13%	3 155,0000	3 170,0000	3 000,0000	9 082	27 659 480	17:51
BEST (BST)	28,6000	-	-	-	-	-	-	17:51
BETACOM (BCM)	4,8400	-0,41%	4,8400	4,8400	4,7800	462	2 213	17:51
BIGCHEESE (BCS)	11,9800	-4,77%	12,2000	12,5000	11,9400	11 609	140 615	17:51
BIOCELTIX (BCX)	96,1000	-0,41%	96,9000	97,0000	96,1000	2 032	196 134	17:51
BIOMAXIMA (BMX)	13,0000	-0,76%	13,1000	13,1000	12,9000	2 458	31 861	17:51
BIOMEDLUB (BML)	4,0850	-0,37%	4,1500	4,1500	4,0400	52 114	212 769	17:51
BIOPLANET (BIP)	21,8000	0,00%	21,8000	21,8000	21,8000	2	44	17:51
BIOTON (BIO)	4,1900	-0,24%	4,1400	4,2000	4,1100	38 598	159 611	17:51
BLOOBER (BLO)	25,3000	-0,39%	25,2500	25,5500	25,0000	6 685	168 819	17:51
BNPPPL (BNP)	115,5000	1,32%	114,5000	116,0000	113,0000	3 777	434 661	17:51
BOGDANKA (LWB)	20,7000	-2,36%	21,3000	21,3000	20,3500	39 626	828 463	17:51
BOOMBIT (BBT)	6,5000	-1,52%	6,5800	6,5800	6,5000	944	6 160	17:51
BORYSZEW (BRS)	5,9600	-0,33%	5,9800	5,9800	5,9200	52 348	311 506	17:51
BOS	11,5400	-6,18%	12,2600	12,2800	11,3800	205 509	2 397 745	17:51
BOWIM (BOW)	4,9400	-0,40%	4,9600	4,9600	4,9000	1 257	6 220	17:51
BRAND24 (B24)	55,4000	1,47%	55,8000	56,8000	55,4000	532	29 701	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	576,4000	-2,50%	591,2000	594,2000	575,0000	56 312	32 766 266	17:51
BUMECH (BMC)	27,8000	-0,71%	28,0000	28,4000	27,5500	49 221	1 366 307	17:51
CAPITAL (CPA)	0,5700	-3,39%	0,5700	0,5700	0,5700	2 793	1 592	17:51
CAPITEA (CAP)	0,3850	-5,98%	0,4090	0,4095	0,3800	824 868	319 606	17:51
CAPTORTX (CTX)	47,6000	0,21%	47,9000	48,0000	47,2000	6 715	321 754	17:51
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	17:51
CAVATINA (CAV)	15,0000	1,35%	15,1000	15,1500	15,0000	3 404	51 428	17:51
CCC	137,2000	1,40%	137,0000	140,5500	135,0000	439 582	60 419 514	17:51
Reklama
CCENERGY (CCE)	0,2900	7,41%	0,2900	0,2900	0,2900	5 500	1 595	17:51	Reklama
CDPROJEKT (CDR)	237,4000	-2,47%	245,2000	245,7000	233,8000	355 867	85 091 373	17:51
CDRL (CDL)	9,6500	3,76%	9,3000	9,6500	9,3000	208	2 007	17:51
CELTIC (CPD)	3,0800	0,00%	3,0800	3,0800	3,0000	9 100	27 385	17:51
CEZ	226,0000	0,89%	224,0000	226,0000	224,0000	245	54 916	17:51
CFI	0,1600	-4,19%	0,1590	0,1600	0,1590	32 855	5 234	17:51
CIGAMES (CIG)	3,0000	5,45%	2,8750	3,0400	2,8450	745 362	2 222 348	17:51
CITYSERV (CTS)	5,9500	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	21,5000	-0,46%	21,6000	21,6500	21,3000	5 698	122 076	17:51
CLOUD (CLD)	56,0000	-1,41%	56,6000	56,6000	55,8000	205	11 471	17:51
COALENERG (CLE)	2,6100	-0,76%	2,6400	2,6700	2,4600	50 011	129 073	17:51
COGNOR (COG)	6,4500	0,31%	6,4600	6,5000	6,3500	61 356	395 058	17:51
COLUMBUS (CLC)	6,1200	-2,70%	6,2900	6,2900	6,1000	79 477	490 700	17:51
COMP (CMP)	58,0000	-1,02%	58,6000	58,6000	57,2000	7 558	437 943	17:51
COMPERIA (CPL)	8,4000	0,00%	8,4000	8,5000	8,4000	2 053	17 249	17:51
COMPREMUM (CPR)	0,8420	-4,54%	0,8800	0,8900	0,8420	33 582	29 045	17:51
CORMAY (CRM)	0,4070	-0,49%	0,4100	0,4100	0,4000	45 169	18 415	17:51
CPIEUROPE (CPI)	65,0000	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	426,0000	-1,62%	433,0000	434,0000	425,0000	554	237 708	17:51
CREOTECH (CRI)	380,0000	-2,56%	391,0000	391,0000	380,0000	3 719	1 424 614	17:51
CYBERFLKS (CBF)	177,4000	-2,63%	184,0000	184,6000	175,8000	15 304	2 737 344	17:51
CYFRPLSAT (CPS)	12,8050	-0,62%	12,9400	12,9500	12,7500	460 131	5 909 266	17:51
CZTOREBKA (CZT)	0,4680	-	-	-	-	-	-	17:51
DADELO (DAD)	59,8000	-1,97%	62,2000	62,2000	59,4000	6 429	387 163	17:51
DATAWALK (DAT)	91,7700	-2,06%	93,0000	94,2900	90,5000	13 278	1 219 044	17:51
DBENERGY (DBE)	11,6500	0,43%	11,6500	11,6500	11,6500	5	58	17:51
DEBICA (DBC)	81,2000	-0,49%	81,6000	81,6000	81,1000	439	35 633	17:51
DECORA (DCR)	70,6000	2,32%	69,2000	72,0000	69,2000	2 044	144 410	17:51
DEKPOL (DEK)	97,6000	-2,01%	99,8000	100,5000	95,0000	5 587	547 860	17:51
DELKO (DEL)	6,9000	-0,29%	6,9800	6,9800	6,9000	7 861	54 542	17:51
DEVELIA (DVL)	8,8000	0,00%	8,7400	8,9000	8,7100	79 977	702 786	17:51
DGA	25,5000	-0,78%	25,7000	25,7000	25,2000	55	1 388	17:51
DIAG (DIA)	181,9000	-0,93%	183,9000	186,0000	181,5500	30 315	5 539 058	17:51
DIGITANET (DIG)	106,2000	-0,56%	107,0000	107,0000	105,0000	6 277	666 876	17:51
DIGITREE (DTR)	11,9000	2,59%	11,9000	11,9000	11,9000	1	12	17:51
DINOPL (DNP)	42,0100	0,84%	41,7600	42,3200	41,7600	2 136 518	89 884 342	17:51
DMGROUP (DMG)	3,1900	0,00%	3,1900	3,1900	3,1400	34	108	17:51
DOMDEV (DOM)	267,0000	0,95%	264,0000	267,0000	261,0000	3 589	947 473	17:51
DRAGOENT (DGE)	27,9000	-1,76%	27,9000	28,0000	25,8000	4 674	125 333	17:51
ECBSA (ECB)	26,7500	0,56%	26,5000	26,7500	26,4000	256	6 772	17:51
ECHO (ECH)	5,9000	-0,34%	5,9000	5,9000	5,8400	125 106	736 946	17:51
EDINVEST (EDI)	6,9200	0,00%	6,9200	6,9200	6,7400	1 058	7 272	17:51
EFEKT (EFK)	5,3000	-	-	-	-	-	-	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	48,3500	1,36%	47,8000	49,9000	47,7000	29 432	1 439 149	17:51
ELKOP (EKP)	2,3600	0,00%	2,3600	2,3600	2,2400	11 918	26 849	17:51
ENAP (ENP)	2,9800	-	-	-	-	-	-	17:51
ENEA (ENA)	22,6000	0,98%	22,3800	23,1400	22,3800	221 844	5 045 116	17:51
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	11	204	17:51
ENERGA (ENG)	18,5000	-2,01%	19,1800	19,2200	18,5000	74 354	1 406 191	17:51
ENERGOINS (ENI)	2,9700	-0,34%	2,9700	2,9800	2,9000	17 184	50 261	17:51
ENTER (ENT)	52,9000	-0,19%	53,0000	53,0000	52,9000	5 840	309 370	17:51
EQUNICO (EQU)	0,8880	-1,33%	0,9200	0,9200	0,8800	13 778	12 149	17:51
ERBUD (ERB)	27,9500	-1,06%	28,2500	28,2500	27,7500	4 351	121 448	17:51
ERG	43,0000	2,38%	43,0000	43,0000	43,0000	2	86	17:51
ESOTIQ (EAH)	37,0000	-0,27%	37,4000	37,4000	36,0000	918	33 676	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,6500	0,00%	1,6200	1,6700	1,6150	37 769	61 922	17:51
EUROCASH (EUR)	7,9100	0,89%	7,8200	7,9650	7,8200	130 545	1 033 455	17:51
EUROHOLD (EHG)	3,0000	0,00%	3,1000	3,1000	3,0000	2 777	8 333	17:51
EUROTEL (ETL)	28,3000	0,35%	28,4000	28,4000	28,0000	3 597	101 341	17:51
FABRITY (FAB)	27,5000	-0,36%	28,0000	28,0000	27,0000	821	22 504	17:51
FASING (FSG)	12,7000	0,00%	12,7000	12,7000	12,7000	10	127	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,5500	-0,40%	12,6000	12,6000	12,5500	96	1 205	17:51
FERRO (FRO)	30,7000	-0,97%	30,9000	31,0000	30,6000	9 402	289 528	17:51
FMG	86,6000	1,88%	84,4000	86,6000	76,0000	334	27 590	17:51
FON	0,2730	-3,19%	0,2710	0,2730	0,2680	47 346	12 752	17:51
FOODHUB (FHB)	2,8800	0,00%	2,8600	2,8800	2,8600	1 000	2 872	17:51
FORTE SA (FTE)	25,3000	-0,39%	25,4000	25,4000	25,1000	654	16 471	17:51
Reklama
GAMEOPS (GOP)	13,6800	-0,15%	13,7000	13,7800	13,4000	4 568	62 016	17:51	Reklama
GAMFACTOR (GIF)	7,9000	-2,71%	7,9200	8,1200	7,7400	2 566	20 352	17:51
GENOMTEC (GMT)	5,0000	-1,57%	5,0800	5,0800	4,8950	29 949	149 630	17:51
GETIN (GTN)	0,5940	2,24%	0,5900	0,6000	0,5600	910 170	522 910	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	21,7000	0,93%	21,7000	21,7000	21,7000	105	2 279	17:51
GPW	62,8000	0,48%	62,6000	63,3000	62,5500	95 869	6 043 516	17:51
GREENX (GRX)	2,0240	0,90%	2,0200	2,0680	1,9960	375 696	765 866	17:51
GRENEVIA (GEA)	3,3650	0,00%	3,3700	3,3700	3,3100	79 382	266 099	17:51
GRODNO (GRN)	10,5500	0,00%	10,2500	10,5500	10,2500	502	5 146	17:51
GRUPAAZOTY (ATT)	18,9900	0,05%	18,7500	19,1200	18,4800	202 540	3 824 872	17:51
GRUPRACUJ (GPP)	55,7000	-0,54%	55,8000	56,0000	55,6000	3 639	203 176	17:51
GTC	3,5200	-0,56%	3,5400	3,5500	3,5200	1 893	6 714	17:51
HANDLOWY (BHW)	106,0000	0,00%	106,2000	106,2000	104,8000	13 973	1 476 746	17:51
HARPER (HRP)	5,5000	1,48%	5,4200	5,5000	5,4200	361	1 957	17:51
HELIO (HEL)	28,2000	4,06%	28,2000	28,2000	28,2000	2	56	17:51
HERKULES (HRS)	1,3350	-3,96%	1,3900	1,3900	1,3300	15 636	20 971	17:51
HUUUGE-S144 (HUGE)	23,5500	-1,67%	23,8500	23,8500	23,4500	12 567	297 849	17:51
HYDROTOR (HDR)	15,2000	1,00%	15,0000	15,2000	14,8500	4 153	62 487	17:51
IALBGR (IAG)	0,3240	-	-	-	-	-	-	17:51
IBSM (IBS)	59,2000	-1,00%	59,4000	59,4000	57,2000	125	7 234	17:51
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	5	3	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	27,7500	2,02%	27,3000	27,8000	27,3000	13 768	378 723	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	25,5000	0,39%	25,4000	26,0000	25,4000	1 764	45 278	17:51
IMMOBILE (GKI)	3,0100	-2,27%	3,0800	3,0800	3,0000	3 778	11 431	17:51
IMPERIO (IMP)	1,4000	0,00%	1,4000	1,4000	1,4000	5 943	8 320	17:51
IMS	3,0000	1,01%	2,9700	3,0000	2,9700	8 416	25 148	17:51
INC	1,6200	0,00%	1,6200	1,6200	1,5650	14 696	23 228	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	331,5000	0,76%	333,0000	333,0000	329,0000	7 032	2 326 590	17:51
INPRO (INP)	8,1500	0,00%	8,1500	8,1500	8,1500	6 445	52 527	17:51
INSTALKRK (INK)	38,1000	0,26%	38,2000	38,2000	38,0000	1 406	53 510	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,1500	-1,83%	2,1800	2,1900	2,1500	106	230	17:51
INTERCARS (CAR)	538,0000	-1,28%	549,0000	549,0000	535,0000	718	387 976	17:51
INTERSPPL (IPO)	0,5200	1,96%	0,5120	0,5220	0,5000	37 527	19 181	17:51
INTROL (INL)	6,8800	0,29%	6,8600	6,8800	6,8200	669	4 595	17:51
IPOPEMA (IPE)	3,2000	0,00%	3,2000	3,2500	3,1500	26 661	85 310	17:51
IZOBLOK (IZB)	25,0000	-	-	-	-	-	-	17:51
IZOLACJA (IZO)	3,8600	1,31%	3,8100	3,8600	3,7100	6 008	22 856	17:51
IZOSTAL (IZS)	3,4000	-2,02%	3,4800	3,5300	3,4000	35 455	121 974	17:51
JRH	6,1800	0,32%	6,0800	6,1800	5,8400	10 038	60 593	17:51
JSW	24,6400	-1,32%	25,0000	25,4300	24,6400	278 145	6 933 690	17:51
JWWINVEST (JWW)	3,1500	-0,63%	3,1700	3,2500	3,1500	3 857	12 344	17:51
KCI	0,9660	-0,21%	0,9600	0,9660	0,9540	7 260	6 958	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	19,0600	0,32%	18,8800	19,0800	18,8800	9 561	180 846	17:51
KETY (KTY)	954,0000	0,69%	952,5000	963,0000	945,0000	10 040	9 598 301	17:51
KGHM (KGH)	196,5000	0,46%	197,0000	203,5000	195,6000	1 264 313	251 935 937	17:51
KGL	10,8000	1,89%	10,6000	10,8000	10,5000	1 020	10 812	17:51
KINOPOL (KPL)	17,7000	-0,28%	17,7500	17,8000	17,7000	2 450	43 444	17:51
KOGENERA (KGN)	62,4000	-0,79%	62,9000	62,9000	61,9000	1 826	113 495	17:51
KOMPAP (KMP)	21,6000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	6,2000	1,31%	6,6400	6,6400	6,0000	29 378	186 447	17:51
KPPD (KPD)	24,6000	-1,60%	24,8000	24,8000	24,6000	370	9 166	17:51
KRAKCHEM (KCH)	0,7380	-5,14%	0,7380	0,7500	0,7100	20 117	14 505	17:51
KRKA (KRK)	868,0000	0,70%	866,0000	882,0000	866,0000	62	54 044	17:51
KRUK (KRU)	464,4000	-0,21%	469,0000	474,9000	463,9000	14 207	6 675 085	17:51
KRVITAMIN (KVT)	10,3000	1,48%	10,1500	10,3000	10,1500	1 981	20 202	17:51
KSGAGRO (KSG)	3,4400	-1,15%	3,4800	3,4800	3,2600	19 970	67 107	17:51
LARQ (LRQ)	2,0000	-0,50%	2,1300	2,1300	2,0000	8 752	17 781	17:51
LENA (LEN)	2,7300	-0,73%	2,7700	2,7700	2,7200	5 719	15 653	17:51
LENTEX (LTX)	7,1000	-1,93%	7,1600	7,2200	7,1000	2 477	17 621	17:51
LESS (LES)	0,2350	-2,08%	0,2400	0,2400	0,2350	2 762	650	17:51
LIBET (LBT)	1,4900	0,00%	1,4900	1,4900	1,4050	113	164	17:51
LOKUM (LKD)	22,2000	-2,63%	23,0000	23,0000	22,2000	736	16 463	17:51
LPP	16 650,0000	-0,42%	16 750,0000	16 995,0000	16 555,0000	5 791	97 161 425	17:51
LSISOFT (LSI)	28,0000	-1,41%	28,0000	28,4000	28,0000	2 056	57 813	17:51
Reklama
LUBAWA (LBW)	9,7900	-0,51%	9,8400	9,9300	9,7900	167 088	1 641 915	17:51	Reklama
MABION (MAB)	7,8800	-2,11%	8,0500	8,1000	7,6000	75 402	592 617	17:51
MAKARONPL (MAK)	22,9000	0,66%	22,8500	22,9500	22,7500	6 069	138 665	17:51
MANGATA (MGT)	67,0000	9,12%	65,2000	67,8000	63,0000	4 885	318 029	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,1200	1,50%	8,1200	8,2200	7,9200	13 021	105 589	17:51
MAXCOM (MXC)	5,2800	1,54%	5,1400	5,3000	5,1400	4 042	20 940	17:51
MBANK (MBK)	1 061,5000	1,14%	1 059,0000	1 080,5000	1 049,5000	20 481	21 840 214	17:51
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	20	240	17:51
MCI	29,8000	0,00%	29,6000	30,0000	29,6000	1 302	38 591	17:51
MDIENERGIA (MDI)	0,9580	2,79%	0,9860	0,9900	0,8920	5 097	4 842	17:51
MEDICALG (MDG)	33,0500	-1,64%	33,8000	34,3000	33,0500	85 525	2 876 029	17:51
MEDINICE (ICE)	11,3000	-1,57%	11,6600	11,7800	11,2800	10 024	113 633	17:51
MEGARON (MEG)	5,0000	-	-	-	-	-	-	17:51
MENNICA (MNC)	35,2000	-0,28%	35,2000	35,2000	34,7000	586	20 573	17:51
MERCATOR (MRC)	39,9500	-0,37%	40,0500	40,0500	39,5000	2 754	109 624	17:51
MERCOR (MCR)	22,4000	-1,32%	22,7000	22,8000	22,3000	4 622	103 669	17:51
MEXPOLSKA (MEX)	3,5500	0,85%	3,5500	3,5500	3,5500	2	7	17:51
MFO	37,6000	0,80%	38,2000	38,2000	37,2000	1 231	46 197	17:51
MILKILAND (MLK)	1,7800	0,00%	1,7700	1,7800	1,7600	26 448	46 895	17:51
MILLENNIUM (MIL)	16,2900	2,45%	15,9000	16,3000	15,9000	1 150 126	18 655 625	17:51
MIRACULUM (MIR)	0,7580	0,00%	0,7600	0,7600	0,7460	4 150	3 096	17:51
MIRBUD (MRB)	14,0500	0,43%	13,9200	14,0800	13,8200	78 263	1 091 760	17:51
MLPGROUP (MLG)	81,4000	-0,25%	81,4000	83,0000	81,2000	4 004	325 393	17:51
MLSYSTEM (MLS)	16,9800	4,81%	16,8200	17,6800	16,6800	40 181	691 117	17:51
MOBRUK (MBR)	287,0000	-1,37%	293,0000	295,5000	286,5000	3 564	1 032 840	17:51
MOJ	1,4300	0,00%	1,4300	1,4300	1,4300	300	429	17:51
MOL	33,6600	-0,12%	33,7000	34,2000	33,5000	5 585	189 866	17:51
MOLECURE (MOC)	6,0000	0,00%	5,9700	6,0500	5,9600	15 244	91 191	17:51
MONNARI (MON)	5,1200	0,79%	5,1000	5,1200	5,1000	357	1 821	17:51
MOSTALPLC (MSP)	15,3000	0,00%	15,3000	15,3000	15,3000	73	1 117	17:51
MOSTALWAR (MSW)	7,0800	-0,28%	7,0400	7,1000	7,0400	3 917	27 612	17:51
MOSTALZAB (MSZ)	6,5800	-1,20%	6,6600	6,6600	6,4800	25 563	167 566	17:51
MOVIEGAME (MOV)	11,1000	-1,25%	10,8400	11,1600	9,9500	27 878	296 390	17:51
MURAPOL (MUR)	39,1000	0,13%	39,2500	39,4000	39,0000	13 365	522 586	17:51
MUZA (MZA)	10,2500	-	-	-	-	-	-	17:51
MWTRADE (MWT)	3,4800	2,96%	3,3000	3,4800	3,2800	1 100	3 678	17:51
NANOGROUP (NNG)	2,5450	0,79%	2,5250	2,5700	2,4650	19 134	48 361	17:51
NEUCA (NEU)	798,0000	-0,99%	805,0000	805,0000	782,0000	734	582 959	17:51
NEWAG (NWG)	97,0000	-2,41%	96,0000	99,6000	95,9000	19 524	1 889 620	17:51
NEXITY (NXG)	2,2000	1,85%	2,1600	2,2000	1,9500	1 978	4 099	17:51
NOCTILUCA (NCL)	97,8000	1,24%	97,6000	97,8000	96,0000	722	70 220	17:51
NOVATURAS (NTU)	5,8000	-	-	-	-	-	-	17:51
NOVAVISGR (NVG)	1,1920	-0,33%	1,1920	1,2060	1,1920	14 087	16 845	17:51
NOVITA (NVT)	108,5000	0,00%	108,5000	109,0000	105,5000	182	19 436	17:51
NTCAPITAL (NTC)	0,5700	0,71%	0,5660	0,5800	0,5520	20 066	11 298	17:51
NTTSYSTEM (NTT)	9,0000	-2,17%	9,2600	9,3400	9,0000	2 663	24 115	17:51
ODLEWNIE (ODL)	9,6200	-1,64%	9,8000	9,8000	9,6200	3 780	36 803	17:51
ONDE (OND)	8,7600	0,69%	8,7400	8,7600	8,6400	36 547	316 617	17:51
ONESANO (ONO)	0,9000	-	-	-	-	-	-	17:51
OPONEO.PL (OPN)	92,8000	-3,93%	97,0000	97,0000	92,4000	15 467	1 461 780	17:51
OPTEAM (OPM)	3,2000	0,63%	3,2000	3,2000	3,1800	579	1 851	17:51
ORANGEPL (OPL)	9,2160	-0,30%	9,2520	9,4460	9,2080	665 075	6 172 231	17:51
ORCOGROUP (OPG)	4,4600	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	38,8000	-	-	-	-	-	-	17:51
OTLOG (OTS)	13,3000	-2,49%	13,2000	13,7000	13,2000	1 565	20 957	17:51
OTMUCHOW (OTM)	4,9000	-1,01%	4,9000	4,9000	4,9000	1	5	17:51
PANOVA (NVA)	16,1000	0,31%	16,0500	16,1500	15,8500	495	7 919	17:51
PASSUS (PAS)	79,8000	2,05%	80,0000	80,0000	78,4000	3 720	295 679	17:51
PATENTUS (PAT)	3,6600	1,95%	3,5300	3,6600	3,5100	8 189	29 065	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5500	-6,78%	0,5950	0,5950	0,5500	220	128	17:51
PCCEXOL (PCX)	2,4800	0,81%	2,4600	2,4800	2,4400	23 426	57 710	17:51
PCCROKITA (PCR)	68,6000	-0,44%	68,6000	68,9000	68,6000	976	67 108	17:51
PCFGROUP (PCF)	3,7100	-1,20%	3,7550	3,7800	3,7050	42 352	158 677	17:51
PEKABEX (PBX)	14,8500	-1,00%	15,0000	15,0000	14,8500	192	2 874	17:51
PEKAO (PEO)	194,2500	-0,15%	194,5500	196,1000	193,0000	660 500	128 407 209	17:51
PEPCO (PCO)	27,3500	-4,37%	28,6400	28,7000	27,3200	1 001 096	27 836 579	17:51
PEPEES (PPS)	0,9100	0,55%	0,9200	0,9200	0,9100	705	642	17:51
PGE	11,5450	1,54%	11,3750	11,8050	11,3450	2 543 939	29 567 788	17:51
Reklama
PGFGROUP (PGV)	0,5420	-0,37%	0,5160	0,5420	0,5160	3 552	1 905	17:51	Reklama
PHARMENA (PHR)	3,3500	0,00%	3,3100	3,4500	3,2200	15 276	49 832	17:51
PHN	9,9800	0,20%	9,9800	10,0000	9,9400	6 523	65 152	17:51
PHOTON (PEN)	2,2600	-0,44%	2,3400	2,3400	2,2400	22 280	50 836	17:51
PKNORLEN (PKN)	103,7600	0,25%	103,5000	105,2800	103,4800	1 910 978	199 510 083	17:51
PKOBP (PKO)	76,5000	-1,29%	77,1000	78,4800	76,3400	2 637 601	202 636 348	17:51
PKPCARGO (PKP)	15,5400	-1,33%	15,7100	15,8100	15,5400	25 224	395 157	17:51
PLAYWAY (PLW)	258,0000	-0,39%	260,0000	260,0000	257,5000	1 797	465 248	17:51
PLAZACNTR (PLZ)	2,7000	1,12%	2,6700	2,7250	2,6200	33 214	88 245	17:51
PMPG (PGM)	1,7950	0,28%	1,7950	1,7950	1,7950	7	13	17:51
POLENERGIA (PEP)	58,8000	-2,97%	60,4000	61,0000	57,6000	5 560	327 832	17:51
POLICE (PCE)	8,3600	0,00%	8,3600	8,3600	8,2000	722	5 942	17:51
POLIMEXMS (PXM)	6,0000	-2,76%	6,1800	6,2400	5,9800	387 292	2 363 347	17:51
POLTREG (PTG)	25,6000	-0,78%	26,2000	26,2000	25,2000	1 758	45 041	17:51
POLWAX (PWX)	1,3700	0,00%	1,3950	1,3950	1,3700	1 831	2 513	17:51
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	15	47	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	22,8000	0,00%	22,8000	22,8000	22,8000	3	68	17:51
PROJPRZEM (PJP)	15,5000	-0,32%	15,6000	15,6000	14,9000	106	1 642	17:51
PROTEKTOR (PRT)	1,3150	1,94%	1,2800	1,3200	1,2750	38 582	49 713	17:51
PTWP (PTW)	127,0000	4,10%	121,0000	130,0000	121,0000	1 516	186 526	17:51
PULAWY (ZAP)	45,5000	-1,09%	46,1000	46,1000	45,4000	216	9 926	17:51
PURE (PUR)	5,1950	-0,86%	5,3000	5,3000	5,1000	18 565	95 877	17:51
PZU	61,2000	-0,29%	61,6000	62,2000	61,1200	1 032 250	63 514 150	17:51
QNATECHNO (QNA)	26,2000	1,95%	26,3000	26,3000	25,5000	289	7 575	17:51
QUANTUM (QNT)	24,4000	-0,81%	24,4000	24,4000	24,4000	100	2 440	17:51
QUERCUS (QRS)	13,0000	-0,38%	13,1000	13,1500	12,9000	26 439	343 587	17:51
RAEN (RAE)	0,6090	-2,56%	0,6250	0,6260	0,6060	47 612	29 151	17:51
RAFAMET (RAF)	52,0000	1,96%	51,5000	52,5000	51,0000	645	33 343	17:51
RAINBOW (RBW)	125,0000	0,32%	124,6000	125,8000	124,1000	19 817	2 473 181	17:51
RANKPROGR (RNK)	4,1200	1,73%	4,0150	4,2400	4,0150	19 138	78 787	17:51
RAWLPLUG (RWL)	13,7000	0,00%	13,7000	13,9000	13,7000	437	6 067	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0675	-	-	-	-	-	-	17:51
REINO (RNC)	0,8100	3,85%	0,8100	0,8100	0,8100	15	12	17:51
RELPOL (RLP)	5,1200	-0,39%	5,1200	5,1800	5,1200	1 127	5 771	17:51
REMAK (RMK)	12,6000	0,00%	12,6000	12,6000	12,6000	7	88	17:51
RENDER (RND)	74,0000	1,09%	74,6000	74,6000	72,2000	191	13 933	17:51
ROPCZYCE (RPC)	23,4000	0,86%	23,2000	23,5000	23,1000	481	11 198	17:51
RYVU (RVU)	24,9500	3,31%	24,2500	25,7000	24,1500	96 748	2 424 746	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	20,5000	-0,97%	20,7000	20,7000	20,4000	553	11 326	17:51
SANPL (SPL)	501,2000	-1,38%	508,4000	516,4000	501,2000	68 198	34 577 311	17:51
SANTANDER (SAN)	40,7300	0,57%	40,5000	40,8700	40,5000	1 814	73 916	17:51
SANWIL (SNW)	1,4600	1,39%	1,4300	1,4600	1,4100	7 851	11 150	17:51
SCPFL (SCP)	151,2000	-0,26%	152,0000	152,2000	151,0000	2 146	324 921	17:51
SECOGROUP (SWG)	28,0000	-	-	-	-	-	-	17:51
SEKO (SEK)	8,3400	-0,48%	8,3800	8,3800	8,3000	1 205	10 073	17:51
SELENAFM (SEL)	38,5000	0,26%	39,3000	39,7000	38,3000	435	16 820	17:51
SELVITA (SLV)	41,6000	-2,12%	42,9000	43,4000	41,6000	95 941	4 080 278	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4170	-0,24%	0,4150	0,4170	0,4030	10 343	4 232	17:51
SHOPER (SHO)	52,0000	0,78%	52,6000	53,4000	51,8000	5 582	293 818	17:51
SILVAIR-REGS (SVRS)	11,2000	-4,27%	11,9000	11,9000	10,8000	6 613	73 544	17:51
SILVANO (SFG)	5,1000	-1,54%	4,8800	5,1000	4,8800	147	728	17:51
SIMFABRIC (SIM)	1,7880	-0,67%	1,7500	1,7980	1,7500	965	1 689	17:51
SKARBIEC (SKH)	31,5000	0,00%	31,1000	31,5000	31,0000	269	8 381	17:51
SKYLINE (SKL)	1,3900	-1,42%	1,4000	1,4000	1,3900	7 255	10 099	17:51
SNIEZKA (SKA)	80,8000	0,25%	80,6000	80,8000	80,0000	235	18 909	17:51
SOHODEV (SHD)	0,3960	0,00%	0,3960	0,3960	0,3960	256	101	17:51
SONEL (SON)	17,0000	-1,73%	17,0000	17,0000	16,8000	544	9 188	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	481,0000	-1,84%	490,0000	490,0000	481,0000	56	27 140	17:51
STALEXP (STX)	3,0900	-1,90%	3,1650	3,1650	3,0900	110 561	345 322	17:51
STALPROD (STP)	260,0000	-0,38%	259,0000	260,0000	258,0000	146	37 785	17:51
STALPROFI (STF)	8,3000	-0,48%	8,3400	8,3600	8,3000	214	1 785	17:51
STAPORKOW (ZUK)	4,0000	0,00%	3,9000	4,0000	3,9000	164	643	17:51
STARHEDGE (SHG)	0,2980	8,76%	0,3000	0,3000	0,2980	270	80	17:51
SUNEX (SNX)	4,3150	-1,71%	4,2700	4,3400	4,2100	31 834	135 721	17:51
Reklama
SYGNITY (SGN)	99,8000	-0,20%	101,0000	103,0000	99,4000	4 071	410 639	17:51	Reklama
SYNEKTIK (SNT)	264,4000	0,15%	262,0000	268,4000	262,0000	21 977	5 809 420	17:51
TALEX (TLX)	19,8000	3,13%	19,8000	19,8000	19,8000	47	931	17:51
TARCZYNSKI (TAR)	126,0000	2,02%	125,5000	127,0000	121,0000	678	85 166	17:51
TATRY (TMR)	95,0000	5,56%	95,0000	95,0000	95,0000	22	2 090	17:51
TAURONPE (TPE)	10,6200	2,66%	10,4000	10,8400	10,4000	2 711 541	28 880 652	17:51
TBULL (TBL)	3,6800	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,5400	-0,61%	6,5000	6,5400	6,4600	645	4 168	17:51
TERMOREX (TRR)	0,6800	0,00%	0,6800	0,6800	0,6800	60	41	17:51
TESGAS (TSG)	2,6000	-0,38%	2,6300	2,6300	2,5600	7 485	19 363	17:51
TEXT (TXT)	47,9000	0,21%	48,0000	48,3600	47,9000	30 710	1 480 280	17:51
TORPOL (TOR)	55,4000	1,28%	54,4000	56,8000	54,4000	12 362	688 677	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,5700	-0,73%	9,6400	9,8200	9,5600	51 912	502 887	17:51
TRAKCJA (TRK)	3,1100	-1,89%	3,2150	3,2400	3,0700	370 946	1 163 657	17:51
TRANSPOL (TRN)	3,8100	-2,06%	3,8600	3,8600	3,8100	2 401	9 203	17:51
TRITON (TRI)	3,3000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	93,8000	3,65%	91,1000	94,2000	90,5000	31 683	2 939 966	17:51
ULMA (ULM)	56,5000	0,00%	56,5000	56,5000	56,5000	1	57	17:51
ULTGAMES (ULG)	13,9500	0,00%	14,0000	14,0500	13,2500	2 644	36 115	17:51
UNFOLD (UNF)	1,3500	0,00%	1,3500	1,3500	1,3500	10	14	17:51
UNIBEP (UNI)	12,6500	0,40%	12,6000	12,7000	12,4500	4 222	53 400	17:51
UNICREDIT (UCG)	288,0000	0,00%	288,0000	289,0000	288,0000	213	61 347	17:51
UNIMA (U2K)	7,4600	-0,53%	7,4600	7,5400	7,4400	4 955	37 072	17:51
UNIMOT (UNT)	131,2000	-0,76%	132,0000	132,0000	129,2000	813	106 179	17:51
URTESTE (URT)	44,2000	-5,56%	46,3000	46,6000	43,8000	1 162	52 102	17:51
VERCOM (VRC)	122,8000	-0,16%	123,8000	123,8000	122,8000	1 698	209 511	17:51
VIGOPHOTN (VGO)	497,0000	-0,60%	500,0000	500,0000	493,0000	150	74 353	17:51
VINDEXUS (VIN)	11,7500	0,86%	11,7000	11,7500	11,6000	1 943	22 720	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,8380	-0,24%	0,8260	0,8480	0,8260	29 022	24 147	17:51
VOTUM (VOT)	47,3000	1,83%	46,4500	47,5000	46,3000	7 331	344 595	17:51
VOXEL (VOX)	158,0000	-0,50%	157,8000	158,0000	155,0000	878	137 561	17:51
VRG	4,6000	0,00%	4,6000	4,6000	4,5000	15 725	71 954	17:51
WARIMPEX (WXF)	2,5000	0,00%	2,5200	2,5200	2,4700	19 367	48 231	17:51
WASKO (WAS)	1,6850	0,30%	1,6800	1,6900	1,6650	2 632	4 418	17:51
WAWEL (WWL)	712,0000	0,28%	710,0000	712,0000	696,0000	25	17 732	17:51
WIELTON (WLT)	6,6900	0,15%	6,6800	6,7300	6,6200	21 773	145 413	17:51
WIKANA (WIK)	6,8000	0,00%	6,8000	6,8000	6,8000	93	632	17:51
WIRTUALNA (WPL)	54,6000	0,18%	54,5000	55,4000	54,4000	41 602	2 286 610	17:51
WITTCHEN (WTN)	17,7600	0,68%	17,7000	18,4000	17,4000	69 471	1 252 443	17:51
XPLUS (XPL)	2,7300	0,00%	2,7300	2,7400	2,6900	11 408	31 098	17:51
XTPL (XTP)	69,9000	-0,43%	71,5000	71,5000	68,9000	2 135	149 539	17:51
XTRADEBDM (XTB)	69,7400	-3,54%	72,9800	72,9800	69,7400	656 149	46 448 120	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	23,2400	4,59%	22,2500	23,6500	22,2500	17 098 500	394 168 005	17:51
ZAMET (ZMT)	0,7680	-1,79%	0,7820	0,7940	0,7680	14 244	11 115	17:51
ZEPAK (ZEP)	22,1500	0,68%	22,0000	22,2000	21,9500	1 840	40 591	17:51
ZREMB (ZRE)	9,8300	-2,48%	10,1200	10,1200	9,8100	13 475	133 536	17:51
ZUE	10,6000	0,00%	10,5000	10,6500	10,5000	2 230	23 628	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.