Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	105 703,26	-1,99%	107 027,85	107 027,85	105 529,48	107 846,06	798 983 729	12:57
WIG20	2 821,55	-1,86%	2 850,38	2 850,38	2 809,34	2 875,17	676 426 751	13:12
WIG30	3 641,98	-1,98%	3 679,87	3 679,87	3 628,01	3 715,53	748 188 689	13:12
mWIG40	7 664,13	-1,89%	7 791,57	7 791,57	7 655,20	7 811,50	105 000 000	12:57
sWIG80	29 446,38	-1,47%	29 889,09	29 912,32	29 445,74	29 886,60	40 158 197	12:57
WIG-BANKI	16 728,17	-1,54%	16 875,71	16 875,71	16 695,96	16 989,66	137 066 761	12:57
WIG-BUDOW	8 093,66	-1,65%	8 216,27	8 216,90	8 088,31	8 229,40	29 624 082	12:57
WIG-CHEMIA	7 829,68	-0,52%	7 949,87	7 955,26	7 809,55	7 870,87	2 638 186	12:57
WIG-ENERG	4 061,35	-4,09%	4 211,14	4 213,10	4 030,04	4 234,70	28 495 110	12:57
WIG-INFO	9 535,36	-2,23%	9 677,70	9 698,55	9 535,36	9 752,63	16 632 794	12:57
WIG-MEDIA	6 058,72	-0,48%	6 096,56	6 130,74	6 027,88	6 088,01	1 261 981	12:57
WIG-NRCHOM	5 340,36	-0,68%	5 387,78	5 395,26	5 328,70	5 376,76	1 236 051	12:57
WIG-PALIWA	10 056,27	-3,28%	10 262,43	10 291,24	9 977,91	10 396,88	73 274 964	12:57
WIG-Poland	110 940,44	-1,43%	110 940,44	110 940,44	110 940,44	112 545,06	793 174 426	11:15
WIG-SPOZYW	2 845,18	-1,14%	2 888,35	2 900,52	2 839,66	2 878,05	621 330	12:57
WIG20lev	537,69	-4,14%	551,17	551,17	535,16	560,91	645 285 639	12:57
WIG20short	3 039,70	2,09%	3 003,93	3 046,43	3 003,93	2 977,49	645 285 639	12:57
GPWB-B1Y3Y	1 284,30	0,02%	1 284,30	1 284,30	1 284,30	1 284,00	-	10:15
GPWB-B1Y4Y	1 288,37	0,02%	1 288,37	1 288,37	1 288,37	1 288,07	-	10:15
GPWB-B1Y5Y	1 293,43	0,04%	1 293,43	1 293,43	1 293,43	1 292,93	-	10:15
GPWB-B3Y5Y	1 305,15	0,05%	1 305,15	1 305,15	1 305,15	1 304,49	-	10:15
GPWB-B5Y	1 299,72	0,11%	1 299,72	1 299,72	1 299,72	1 298,29	-	10:15
GPWB-BWZ	1 292,58	0,01%	1 292,58	1 292,58	1 292,58	1 292,42	-	10:15
INNOVATOR	1 694,95	-0,85%	1 694,95	1 694,95	1 694,95	1 709,45	128 233 705	11:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	11 904,78	-1,89%	12 102,58	12 102,58	11 890,90	12 133,70	105 000 000	12:57
mWIG40TRlv	17 716,77	-3,79%	18 317,12	18 317,12	17 674,64	18 413,82	105 000 000	12:57
mWIG40TRsh	2 465,56	1,91%	2 426,12	2 468,33	2 426,12	2 419,33	105 000 000	12:57
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	40 296 959	11:00
sWIG80TR	45 879,08	-1,47%	46 568,86	46 605,06	45 878,10	46 564,98	40 158 197	12:57
WIG140	2 049,14	-2,01%	2 074,88	2 074,88	2 045,63	2 091,10	790 443 837	12:57
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	647 747 727	11:00
WIG20TR	6 224,73	-2,06%	6 301,18	6 301,18	6 210,34	6 355,86	645 285 639	12:57
WIG20TRlev	5 237,68	-4,14%	5 369,12	5 369,12	5 212,94	5 463,80	645 285 639	12:57
WIG20TRsht	2 759,52	2,09%	2 727,00	2 765,63	2 727,00	2 703,08	645 285 639	12:57
WIG30TR	7 853,28	-2,16%	7 949,53	7 949,53	7 837,51	8 026,58	713 217 087	12:57
WIG-CEE	2 396,07	0,60%	2 396,07	2 396,07	2 396,07	2 381,84	395 138	11:15
WIGdiv	2 342,84	-1,63%	2 371,68	2 372,00	2 341,26	2 381,59	123 563 456	12:57
WIGdivplus	2 134,10	-1,65%	2 155,93	2 155,93	2 131,13	2 169,99	269 083 551	12:57
WIG.GAMES	18 402,99	-1,81%	18 605,00	18 642,20	18 388,63	18 742,66	48 613 792	12:57
WIG-GORNIC	6 014,06	-3,34%	6 020,01	6 083,56	5 983,04	6 222,05	201 203 804	12:57
WIG-GRY	21 293,45	-3,05%	21 652,54	21 778,86	21 280,81	21 963,01	49 460 279	12:57
WIGind	18 019,77	-1,64%	18 266,56	18 285,76	17 986,12	18 320,15	22 094 662	12:57
WIG-LEKI	3 134,28	-0,71%	3 156,86	3 163,25	3 132,33	3 156,74	323 788	12:57
WIGmed	19 027,83	-1,40%	19 257,59	19 264,50	19 027,83	19 298,79	11 495 337	12:57
WIG-MOTO	8 085,70	-0,84%	8 187,02	8 187,02	8 045,19	8 154,07	2 456 507	12:57
WIG.MS-BAS	19 358,85	-3,93%	19 838,72	19 838,72	19 241,50	20 150,12	227 054 086	12:57
WIG.MS-ECM	8 223,11	-1,04%	8 254,84	8 331,49	8 201,71	8 309,45	85 649 169	12:57
WIG.MS-FIN	19 045,34	-1,06%	19 171,61	19 171,61	19 027,76	19 249,78	163 343 606	12:57
WIG-ODZIEZ	11 528,27	-3,12%	11 796,48	11 796,48	11 503,00	11 899,85	54 427 880	12:57
WIGtechTR	17 881,59	-2,14%	18 215,40	18 215,73	17 881,59	18 273,50	84 920 904	12:57
WIG-Ukrain	476,61	0,17%	476,61	476,61	476,61	475,79	350 274	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7800	-2,11%	2,7900	2,8400	2,7800	15 192	42 316	11:58	Reklama
08OCTAVA (08N)	#0,7300	0,00%	-	-	-	-	-	11:39
11BIT (11B)	184,0000	-2,90%	189,5000	189,7000	182,7000	7 026	1 305 239	12:57
3RGAMES (3RG)	0,8700	-1,14%	0,8800	0,8860	0,8700	10 849	9 500	12:49
4MASS (4MS)	4,3700	-1,35%	4,4250	4,4800	4,3700	27 561	122 456	12:57
ABPL (ABE)	95,7000	-2,84%	99,0000	99,0000	95,2000	2 152	208 471	12:53
ACAUTOGAZ (ACG)	26,5000	0,00%	26,5000	26,5000	26,4000	1 190	31 535	11:47
ACTION (ACT)	29,4000	-1,51%	30,1500	30,1500	29,1000	3 450	102 021	12:55
ADIUVO (ADV)	0,6860	0,88%	0,6860	0,6860	0,6860	810	556	09:46
AGORA (AGO)	9,1200	-1,94%	9,3800	9,3800	9,1200	3 254	29 973	12:46
AGROTON (AGT)	5,0600	-2,32%	5,1800	5,1800	5,0600	795	4 045	11:02
AIGAMES (ALG)	0,9960	-0,20%	0,9980	0,9980	0,9600	8 369	8 237	11:40
AILLERON (ALL)	16,1400	-0,25%	16,2000	16,6000	16,1400	3 085	50 577	12:44
AIRWAY (AWM)	0,3830	0,39%	0,3815	0,3845	0,3775	84 086	32 227	12:49
ALIOR (ALR)	101,5500	-1,60%	103,3000	103,3000	100,9000	99 952	10 194 225	12:56
ALLEGRO (ALE)	33,5900	0,21%	33,3850	34,0450	33,3000	1 435 178	48 279 320	12:57
ALTA (AAT)	1,7950	-0,55%	1,7300	1,7950	1,7100	14 408	24 853	11:53
ALTUSTFI (ALI)	2,8300	0,71%	2,7300	2,8300	2,7200	2 263	6 182	10:22
AMBRA (AMB)	19,5600	-1,01%	19,8600	19,8600	19,5600	5 334	105 352	12:56
AMICA (AMC)	57,2000	-1,21%	57,4000	57,4000	57,2000	652	37 326	12:50
AMPLI (APL)	(0,9250)	-	-	-	-	-	-	11:30
AMREST (EAT)	15,4800	2,11%	15,1800	15,5600	15,1400	112 060	1 732 045	12:52
ANSWEAR (ANR)	28,3000	-3,25%	29,2500	29,2500	28,3000	5 925	170 425	12:57
APATOR (APT)	21,9000	-1,35%	22,2000	22,3000	21,5000	10 539	230 798	12:56
APLISENS (APN)	17,7000	-1,94%	18,0000	18,0000	17,7000	13	231	11:04
APSENERGY (APE)	3,1500	1,61%	3,1500	3,1500	3,1400	24	76	12:07
ARCHICOM (ARH)	44,0000	-1,79%	45,0000	45,0000	44,0000	1 682	75 272	12:43
ARCTIC (ATC)	8,3000	-0,48%	8,3500	8,3900	8,2800	70 817	590 035	12:54
ARLEN (ARL)	42,3000	-4,37%	44,1000	44,4800	42,0000	20 465	879 002	12:55
ARTIFEX (ART)	14,1000	0,14%	14,2000	14,2000	13,7800	859	12 141	11:47
ASBIS (ASB)	26,9000	-2,54%	27,2400	27,3800	26,8200	49 788	1 348 719	12:57
ASMGROUP (ASM)	#0,1800	-25,00%	-	-	-	-	-	09:00
ASSECOBS (ABS)	87,0000	-2,25%	89,0000	89,6000	87,0000	425	37 409	12:51
ASSECOPOL (ACP)	201,4000	-2,71%	204,8000	205,4000	200,0000	51 860	10 480 573	12:57
ASSECOSEE (ASE)	68,5000	-0,72%	69,0000	69,9000	68,5000	668	46 140	12:54
ASTARTA (AST)	41,2000	-3,63%	42,7500	43,1500	41,2000	5 013	211 023	12:56
ATAL (1AT)	57,6000	0,70%	57,2000	57,7000	57,1000	382	21 870	12:36
ATENDE (ATD)	3,4800	-2,52%	3,5700	3,5800	3,4700	14 581	50 864	12:53
ATLANTAPL (ATP)	(17,4500)	-	-	-	-	-	-	09:00
ATLANTIS (ATS)	2,0700	-1,43%	2,1400	2,1400	2,0700	47	97	12:48
ATMGRUPA (ATG)	3,9000	-0,26%	3,9100	3,9100	3,8800	4 232	16 499	11:37
ATREM (ATR)	49,4000	-1,20%	50,8000	51,0000	47,5000	4 716	231 052	12:57
AUTOPARTN (APR)	18,2800	-0,33%	18,5200	18,5200	18,2600	24 973	457 956	12:48
BBIDEV (BBD)	4,9600	-1,78%	4,9400	5,1500	4,9400	578	2 970	11:40
BENEFIT (BFT)	3 205,0000	-1,23%	3 250,0000	3 250,0000	3 180,0000	649	2 079 720	12:53
BEST (BST)	27,6000	-4,17%	28,6000	28,6000	27,6000	995	27 627	12:53
BETACOM (BCM)	4,9200	-1,60%	4,9800	4,9800	4,9000	4 570	22 546	12:15
BIGCHEESE (BCS)	13,1600	-1,20%	13,3800	13,4200	13,1600	953	12 736	11:07
BIOCELTIX (BCX)	92,2000	-3,35%	94,8000	95,0000	91,9000	8 468	783 770	12:55
BIOMAXIMA (BMX)	12,6500	-0,78%	12,7000	12,7500	12,5500	889	11 189	12:36
BIOMEDLUB (BML)	4,1600	0,24%	4,1550	4,2000	4,1350	23 844	99 483	12:24
BIOPLANET (BIP)	(18,1000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	4,2100	-2,09%	4,3000	4,3000	4,2100	4 751	20 228	12:54
BLOOBER (BLO)	25,2000	-2,89%	25,5000	25,9000	25,2000	2 721	69 451	12:56
BNPPPL (BNP)	103,0000	-0,96%	104,0000	104,0000	103,0000	377	38 861	11:11
BOGDANKA (LWB)	21,5000	-4,02%	21,8500	22,2000	21,2500	71 706	1 550 235	12:56
BOOMBIT (BBT)	6,3200	-1,86%	6,3400	6,3400	6,3200	101	638	11:01
BORYSZEW (BRS)	6,3000	-2,78%	6,3800	6,5000	6,3000	107 786	690 491	12:57
BOS	10,9600	-0,36%	11,0000	11,0800	10,9000	5 128	56 289	12:47
BOWIM (BOW)	4,9100	-6,65%	5,2000	5,2200	4,8100	20 128	101 394	12:41
BRAND24 (B24)	52,4000	1,16%	51,6000	52,8000	50,4000	1 827	94 185	12:49
BRASTER (BRA)	#0,0900	-84,48%	-	-	-	-	-	12:04
BUDIMEX (BDX)	513,0000	-1,23%	518,0000	519,0000	510,2000	10 088	5 177 995	12:57
BUMECH (BMC)	36,8500	-1,73%	37,7500	37,9000	36,5500	63 921	2 364 707	12:56
CAPITAL (CPA)	0,8800	14,29%	0,8800	0,8800	0,8800	16 920	14 890	12:36
CAPITEA (CAP)	0,4115	-0,12%	0,4120	0,4120	0,4050	37 582	15 299	11:18
CAPTORTX (CTX)	38,1000	0,00%	39,1000	39,2000	38,1000	2 455	94 435	12:57
CASPAR (CSR)	4,0800	7,37%	4,0800	4,0800	4,0800	2	8	09:02
CAVATINA (CAV)	13,7000	-4,86%	14,5000	14,6000	13,6500	8 465	119 168	12:44
CCC	156,3000	-2,62%	160,5000	160,5000	155,9500	127 401	20 069 686	12:57
Reklama
CCENERGY (CCE)	0,2940	-0,68%	0,2940	0,2940	0,2940	100	29	11:30	Reklama
CDPROJEKT (CDR)	246,3000	-3,41%	253,6000	254,7000	245,7000	183 742	45 870 397	12:57
CDRL (CDL)	9,8000	-2,97%	9,8000	9,8000	9,8000	265	2 597	09:00
CELTIC (CPD)	3,4700	-2,53%	3,4500	3,5500	3,4000	25 413	86 615	12:52
CEZ	228,0000	1,33%	228,0000	228,0000	228,0000	8	1 824	10:05
CFI	0,1650	0,00%	0,1650	0,1650	0,1650	5	1	12:28
CIGAMES (CIG)	2,9300	-2,33%	2,9800	2,9800	2,9100	193 039	569 527	12:57
CITYSERV (CTS)	(5,6000)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	22,3000	-0,45%	22,3000	22,4500	22,0000	2 746	60 959	12:57
CLOUD (CLD)	50,0000	0,00%	50,6000	50,6000	50,0000	69	3 456	12:46
COALENERG (CLE)	2,4100	-0,82%	2,4300	2,4900	2,3900	39 585	96 610	12:57
COGNOR (COG)	6,7500	-5,73%	7,1000	7,1000	6,6950	185 731	1 273 777	12:57
COLUMBUS (CLC)	5,7900	-1,86%	5,9000	5,9400	5,7400	25 875	150 340	12:57
COMP (CMP)	55,6000	-1,77%	57,0000	57,6000	55,2000	5 449	306 065	12:52
COMPERIA (CPL)	7,0000	0,72%	6,9500	7,3000	6,9500	6 121	43 641	12:46
COMPREMUM (CPR)	0,9420	0,21%	0,9440	0,9440	0,9060	18 599	17 171	12:05
CORMAY (CRM)	0,4400	-1,12%	0,4280	0,4450	0,4280	9 810	4 243	12:54
CPIEUROPE (CPI)	75,2000	-0,27%	75,2000	75,2000	75,2000	6	451	09:05
CREEPYJAR (CRJ)	450,0000	-1,75%	458,0000	458,0000	444,0000	316	142 908	12:53
CREOTECH (CRI)	365,0000	-2,41%	374,0000	384,0000	365,0000	5 893	2 204 507	12:57
CYBERFLKS (CBF)	176,4000	-1,78%	179,8000	181,4000	175,6000	6 341	1 128 410	12:56
CYFRPLSAT (CPS)	13,9600	-3,42%	14,4400	14,4400	13,8900	444 304	6 298 226	12:57
CZTOREBKA (CZT)	(0,4700)	-	-	-	-	-	-	11:30
DADELO (DAD)	61,4000	-1,92%	62,2000	63,8000	61,2000	4 416	273 474	12:15
DATAWALK (DAT)	93,1000	-5,48%	98,3000	98,3000	91,9000	18 032	1 717 045	12:57
DBENERGY (DBE)	11,4000	-3,80%	11,8500	11,8500	11,0500	184	2 052	11:28
DEBICA (DBC)	80,2000	-0,99%	81,0000	81,0000	80,2000	472	38 032	12:52
DECORA (DCR)	71,4000	-0,83%	71,8000	72,4000	69,2000	2 821	198 721	12:55
DEKPOL (DEK)	87,6000	-1,57%	89,0000	89,0000	85,0000	1 381	119 798	12:45
DELKO (DEL)	6,3800	-1,54%	6,4800	6,4800	6,3800	4 746	30 507	12:37
DEVELIA (DVL)	7,9100	-0,25%	7,9900	7,9900	7,8000	16 862	132 687	12:47
DGA	29,8000	-0,67%	30,0000	30,0000	28,5000	20	588	12:12
DIAG (DIA)	177,4500	-1,96%	180,2500	180,5000	176,0000	21 933	3 893 370	12:57
DIGITANET (DIG)	88,3000	-0,23%	88,5000	88,7000	87,9000	4 411	390 247	12:57
DIGITREE (DTR)	(11,5000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	43,3500	-2,08%	44,2600	44,3000	43,2400	523 728	22 963 229	12:57
DMGROUP (DMG)	3,0300	-1,62%	3,0900	3,1600	3,0300	9 391	28 737	12:34
DOMDEV (DOM)	237,5000	-0,84%	239,5000	241,0000	237,0000	1 120	267 455	12:57
DRAGOENT (DGE)	33,5000	2,13%	33,9000	33,9000	31,6000	341	10 967	12:28
ECBSA (ECB)	27,4500	-1,79%	27,9500	27,9500	27,4500	171	4 703	12:45
ECHO (ECH)	5,5200	-1,78%	5,6200	5,6200	5,5200	2 813	15 699	12:11
EDINVEST (EDI)	6,1600	1,32%	6,1600	6,1600	6,1000	106	648	10:17
EFEKT (EFK)	(5,0000)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1670	-89,75%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	49,6000	-1,78%	50,3000	50,9000	49,5000	9 484	473 886	12:56
ELKOP (EKP)	2,3200	0,00%	2,3200	2,3200	2,3200	5 000	11 600	11:14
ENAP (ENP)	2,9000	0,00%	2,9000	2,9000	2,9000	727	2 108	11:30
ENEA (ENA)	17,6600	-3,23%	18,2500	18,2500	17,4100	256 664	4 605 673	12:56
ENELMED (ENE)	18,0000	-2,70%	18,5000	18,5000	17,2000	335	6 010	11:13
ENERGA (ENG)	14,0400	-1,82%	14,2000	14,2400	14,0200	12 835	180 454	12:55
ENERGOINS (ENI)	3,0200	-3,51%	3,1000	3,1300	3,0200	19 716	60 221	12:39
ENTER (ENT)	56,4000	-0,53%	56,7000	57,1000	54,9000	2 717	151 823	12:50
EQUNICO (EQU)	1,0050	-8,22%	1,1000	1,1000	0,9900	67 285	70 323	12:54
ERBUD (ERB)	29,9000	-0,33%	30,0000	30,0000	29,9000	1 083	32 429	12:44
ERG	(42,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,8000	-6,04%	38,1000	38,1000	35,8000	5 034	184 433	12:55
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7300	-3,89%	1,8000	1,8150	1,7300	60 145	106 263	12:56
EUROCASH (EUR)	7,8850	-2,53%	8,0500	8,0600	7,8700	217 019	1 724 469	12:56
EUROHOLD (EHG)	3,1000	0,00%	3,1000	3,1000	3,1000	162	502	11:26
EUROTEL (ETL)	29,7000	-3,88%	30,8000	30,8000	29,3000	5 782	172 946	12:56
FABRITY (FAB)	25,8000	-1,53%	25,8000	26,2000	25,8000	155	4 033	12:31
FASING (FSG)	12,8000	0,79%	12,8000	12,8000	12,5000	1 381	17 328	12:38
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	#13,5000	8,00%	-	-	-	-	-	09:02
FERRO (FRO)	31,4000	0,96%	31,4000	31,5000	31,1000	2 101	65 597	12:57
FMG	(92,8000)	-	-	-	-	-	-	09:00
FON	0,2780	-3,47%	0,2880	0,2920	0,2780	128 099	36 035	12:41
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6800	2,6800	25 730	68 956	12:47
FORTE SA (FTE)	25,7000	-1,15%	26,3000	26,6000	25,7000	1 326	34 390	12:57
Reklama
GAMEOPS (GOP)	15,5000	2,51%	15,5000	15,5000	15,1000	422	6 454	11:13	Reklama
GAMFACTOR (GIF)	7,3600	0,55%	7,5000	7,5000	7,2400	1 421	10 416	12:03
GENOMTEC (GMT)	6,2200	-5,33%	6,5700	6,5700	6,0600	36 050	220 585	12:54
GETIN (GTN)	0,5300	-0,75%	0,5340	0,5400	0,5300	316 698	169 062	12:56
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	23,0000	3,14%	23,0000	23,0000	23,0000	1 213	27 899	12:47
GPW	55,7500	-0,27%	56,0000	56,0000	55,6000	14 961	834 915	12:55
GREENX (GRX)	1,7560	-0,34%	1,7780	1,7780	1,7510	197 745	347 962	12:56
GRENEVIA (GEA)	3,2250	-1,07%	3,2600	3,2600	3,2150	16 218	52 468	12:52
GRODNO (GRN)	10,9000	2,83%	10,6000	10,9000	10,6000	799	8 494	12:33
GRUPAAZOTY (ATT)	18,6200	0,16%	18,9100	18,9500	18,5400	136 350	2 556 708	12:56
GRUPRACUJ (GPP)	60,5000	0,00%	60,5000	60,5000	60,0000	527	31 692	12:26
GTC	4,0000	-1,23%	4,0100	4,0100	4,0000	866	3 464	11:43
HANDLOWY (BHW)	106,6000	0,38%	106,0000	107,0000	104,8000	19 020	2 017 975	12:57
HARPER (HRP)	5,7800	1,05%	5,6800	5,7800	5,6000	1 490	8 411	11:48
HELIO (HEL)	27,2000	1,49%	27,2000	27,2000	27,2000	7	190	09:00
HERKULES (HRS)	1,3150	6,48%	1,2300	1,4000	1,2000	137 657	180 499	12:57
HUUUGE-S144 (HUGE)	23,1000	0,00%	23,1000	23,1500	23,0000	11 640	268 941	12:53
HYDROTOR (HDR)	18,9500	0,00%	18,9500	18,9500	18,8500	650	12 317	11:01
IALBGR (IAG)	0,2740	-4,86%	0,2740	0,2740	0,2740	90 070	24 679	12:49
IBSM (IBS)	61,2000	0,00%	61,2000	62,6000	61,2000	80	4 958	11:16
IDMPL (IDM)	(0,5700)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,2800	-94,72%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,9000	-0,50%	30,2000	30,2000	29,8500	603	18 101	12:55
IFSA (IFR)	#0,2800	-28,75%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	22,1000	1,84%	22,1000	22,1000	21,5000	3 886	84 998	12:46
IMMOBILE (GKI)	3,1400	-2,18%	3,2100	3,2100	3,1400	9 962	31 511	12:50
IMPERIO (IMP)	1,4200	-2,74%	1,4600	1,4600	1,4200	22	32	11:44
IMS	3,0600	-4,38%	3,2600	3,2600	3,0500	7 164	22 614	12:29
INC	1,7600	-0,56%	1,7700	1,7700	1,7350	952	1 653	12:49
INDYGO (IDG)	#0,0100	-96,00%	-	-	-	-	-	11:30
INGBSK (ING)	295,0000	-2,16%	304,5000	304,5000	295,0000	1 631	484 319	12:56
INPRO (INP)	8,0000	-0,62%	8,1500	8,1500	8,0000	352	2 816	10:37
INSTALKRK (INK)	37,6000	-2,34%	37,5000	38,5000	37,5000	592	22 279	12:41
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,2600	0,00%	2,2600	2,2600	2,1200	440	972	11:38
INTERCARS (CAR)	547,0000	-1,08%	555,0000	555,0000	543,0000	3 602	1 966 731	12:55
INTERSPPL (IPO)	0,5300	-1,12%	0,5240	0,5500	0,5200	17 040	8 946	12:52
INTROL (INL)	7,1600	-3,50%	7,4200	7,4200	7,1600	1 080	7 838	12:50
IPOPEMA (IPE)	3,1200	0,32%	3,1100	3,1200	3,1100	2 127	6 615	11:32
IZOBLOK (IZB)	25,0000	-3,85%	25,0000	25,0000	25,0000	367	9 175	11:39
IZOLACJA (IZO)	3,8000	-5,00%	4,0000	4,0000	3,7100	8 545	32 657	12:48
IZOSTAL (IZS)	3,1400	-3,68%	3,2600	3,3000	3,1200	136 227	433 726	12:57
JRH	8,1000	-1,22%	8,2200	8,2200	7,9000	129 783	1 050 067	12:40
JSW	24,8800	-6,11%	26,2500	26,2500	24,5100	925 778	23 245 120	12:57
JWWINVEST (JWW)	3,0000	0,00%	3,0500	3,0500	3,0000	1 439	4 367	10:42
KCI	0,9560	-0,42%	0,9580	0,9580	0,9360	7 359	6 917	12:21
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	12:16
KERNEL (KER)	18,8200	-1,26%	19,0600	19,0600	18,7600	23 291	438 729	12:57
KETY (KTY)	877,5000	-1,40%	892,0000	892,0000	873,0000	11 653	10 318 672	12:56
KGHM (KGH)	185,5500	-3,49%	188,0000	188,4000	183,8000	954 209	177 938 972	12:57
KGL	12,1000	-2,42%	12,1000	12,1000	12,1000	125	1 513	12:13
KINOPOL (KPL)	16,9500	-3,14%	17,3500	17,4000	16,9500	6 258	107 247	12:55
KOGENERA (KGN)	58,8000	0,17%	58,3000	59,0000	58,3000	1 167	68 553	12:55
KOMPAP (KMP)	24,0000	0,00%	24,0000	24,0000	24,0000	13	312	09:00
KOMPUTRON (KOM)	6,8200	-1,16%	7,0000	7,0800	6,7400	15 157	105 029	12:57
KPPD (KPD)	26,4000	-3,65%	26,6000	26,6000	26,4000	79	2 089	12:22
KRAKCHEM (KCH)	0,7120	-1,66%	0,7180	0,7180	0,7120	10 193	7 299	12:37
KRKA (KRK)	850,0000	2,66%	836,0000	850,0000	830,0000	6	5 044	11:56
KRUK (KRU)	428,9000	-1,92%	435,5000	440,8000	428,6000	11 450	4 951 308	12:57
KRVITAMIN (KVT)	10,1000	0,00%	9,9800	10,1000	9,9800	390	3 927	12:37
KSGAGRO (KSG)	3,7600	0,53%	3,8000	3,8000	3,7400	3 716	14 088	11:56
LARQ (LRQ)	2,2400	-0,88%	2,3200	2,3200	2,2400	5 004	11 239	11:18
LENA (LEN)	2,8100	-1,40%	2,8300	2,8300	2,8100	1 712	4 819	12:15
LENTEX (LTX)	(7,5000)	-	-	-	-	-	-	09:00
LESS (LES)	0,2350	-0,84%	0,2330	0,2420	0,2330	63 484	15 174	11:52
LIBET (LBT)	1,4800	-3,58%	1,4450	1,4800	1,4450	4 217	6 155	10:20
LOKUM (LKD)	24,7000	-2,76%	25,6000	25,6000	24,7000	261	6 530	12:47
LPP	16 630,0000	-3,45%	17 110,0000	17 180,0000	16 555,0000	1 781	29 888 955	12:57
LSISOFT (LSI)	27,2000	0,74%	27,2000	27,4000	27,2000	4 629	126 564	12:55
Reklama
LUBAWA (LBW)	10,8700	-3,81%	11,2000	11,3000	10,8100	276 461	3 053 035	12:56	Reklama
MABION (MAB)	8,4700	-1,17%	8,6400	8,6400	8,4500	16 837	143 531	12:57
MAKARONPL (MAK)	22,1000	-1,78%	22,5000	22,5000	21,9000	1 190	26 208	12:56
MANGATA (MGT)	58,2000	-2,68%	59,8000	59,8000	58,0000	518	30 077	12:27
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,7200	-0,91%	8,8000	8,9000	8,7200	6 939	61 418	12:53
MAXCOM (MXC)	5,1600	-0,77%	5,2000	5,2000	5,1600	28	145	11:04
MBANK (MBK)	897,2000	-3,01%	921,0000	921,0000	893,6000	9 817	8 870 358	12:57
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,9000	-1,37%	29,1000	29,1000	28,9000	134	3 875	12:23
MDIENERGIA (MDI)	0,8320	-2,80%	0,8400	0,8560	0,8020	17 858	14 583	12:18
MEDICALG (MDG)	34,1500	1,49%	33,3500	34,5000	32,5000	52 981	1 758 409	12:51
MEDINICE (ICE)	11,1000	-5,61%	11,5200	11,7400	10,7200	28 312	317 345	12:40
MEGARON (MEG)	(4,9000)	-	-	-	-	-	-	11:30
MENNICA (MNC)	31,4000	-2,79%	32,3000	32,3000	31,4000	1 429	45 675	12:45
MERCATOR (MRC)	41,5000	-0,24%	41,4500	41,7000	41,0000	2 962	122 262	12:47
MERCOR (MCR)	25,1000	0,80%	25,2000	25,2000	24,9000	902	22 579	12:38
MEXPOLSKA (MEX)	3,5200	0,00%	3,6300	3,6300	3,5200	1 010	3 555	10:06
MFO	36,6000	-0,54%	36,8000	37,0000	36,6000	680	24 978	12:54
MILKILAND (MLK)	1,7950	0,56%	1,8000	1,8200	1,7800	20 035	36 122	12:42
MILLENNIUM (MIL)	14,4400	-2,30%	14,7800	14,7800	14,4100	201 060	2 910 271	12:56
MIRACULUM (MIR)	0,8000	-1,23%	0,7860	0,8000	0,7860	150	119	10:04
MIRBUD (MRB)	13,6200	-2,71%	14,1000	14,1000	13,5300	292 602	4 044 132	12:57
MLPGROUP (MLG)	74,2000	-1,33%	75,2000	75,2000	74,2000	493	36 727	12:54
MLSYSTEM (MLS)	14,7600	-0,27%	14,8000	14,8400	14,6200	1 671	24 725	11:51
MOBRUK (MBR)	295,0000	-1,67%	298,0000	300,0000	294,0000	5 135	1 526 091	12:57
MOJ	(1,4300)	-	-	-	-	-	-	09:00
MOL	30,1000	-0,13%	30,1000	30,3600	30,1000	265	7 977	12:33
MOLECURE (MOC)	7,3500	-0,68%	7,4600	7,4600	7,2900	2 060	15 145	12:39
MONNARI (MON)	4,6600	1,30%	4,6600	4,6600	4,5900	5 194	24 142	12:51
MOSTALPLC (MSP)	15,0500	-3,53%	15,5500	15,5500	15,0500	1 038	15 742	12:40
MOSTALWAR (MSW)	7,1600	0,28%	7,1000	7,4000	7,1000	7 595	55 185	12:55
MOSTALZAB (MSZ)	6,7000	-0,74%	6,8000	6,8000	6,7000	28 315	190 879	12:53
MOVIEGAME (MOV)	13,1000	-0,15%	13,0800	13,1000	12,8600	837	10 864	12:45
MURAPOL (MUR)	37,2500	0,68%	37,2000	37,6000	37,0000	7 559	281 690	12:56
MUZA (MZA)	11,3500	-1,30%	11,7000	11,7000	11,3500	555	6 327	09:44
MWTRADE (MWT)	4,3800	4,29%	4,3800	4,3800	4,3800	2	9	10:17
NANOGROUP (NNG)	2,5850	-0,58%	2,6200	2,6450	2,5850	801	2 083	12:35
NEUCA (NEU)	702,0000	0,29%	700,0000	712,0000	697,0000	181	127 294	12:56
NEWAG (NWG)	80,3000	-2,78%	81,2000	82,0000	79,4000	9 958	799 741	12:56
NEXITY (NXG)	2,2600	-1,74%	2,3200	2,3600	2,2600	800	1 848	12:17
NOCTILUCA (NCL)	102,0000	-0,49%	101,5000	103,5000	101,0000	255	25 971	12:52
NOVATURAS (NTU)	(6,2000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,2560	-1,41%	1,3200	1,3200	1,2400	54 982	69 911	12:54
NOVITA (NVT)	95,0000	0,00%	95,0000	95,0000	95,0000	7	665	10:01
NTCAPITAL (NTC)	0,6440	-0,31%	0,6260	0,6440	0,6260	40 270	25 769	12:43
NTTSYSTEM (NTT)	9,1600	-2,55%	9,4600	9,5600	9,0200	12 439	113 481	12:36
ODLEWNIE (ODL)	9,2000	-3,97%	9,3200	9,5400	9,2000	1 181	10 889	11:57
ONDE (OND)	8,9600	-1,97%	9,1400	9,1400	8,9200	23 341	211 052	12:41
ONESANO (ONO)	0,9160	1,33%	0,8940	0,9160	0,8920	3 625	3 246	12:05
OPONEO.PL (OPN)	97,2000	-3,76%	101,5000	101,5000	97,2000	1 041	102 836	12:51
OPTEAM (OPM)	(3,5400)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,4740	-2,58%	8,6600	8,6720	8,4620	598 521	5 140 871	12:57
ORCOGROUP (OPG)	4,0200	-4,74%	4,0200	4,0200	4,0200	35	141	09:04
ORZBIALY (OBL)	#37,6000	0,00%	-	-	-	-	-	11:30
OTLOG (OTS)	14,4200	-0,96%	14,5400	14,5400	14,2000	546	7 816	12:29
OTMUCHOW (OTM)	4,8400	2,76%	5,1800	5,2000	4,8400	164	849	10:38
PANOVA (NVA)	16,5500	-2,07%	16,8500	16,9000	16,5500	1 682	28 338	12:49
PASSUS (PAS)	79,8000	-0,75%	79,6000	80,6000	78,2000	758	60 144	12:50
PATENTUS (PAT)	3,5000	-2,78%	3,6600	3,6600	3,5000	5 761	20 648	12:47
PBG	#0,0120	-33,33%	-	-	-	-	-	10:06
PBSFINANSE (PBF)	0,7100	12,70%	0,7100	0,7100	0,7100	2 500	1 775	12:44
PCCEXOL (PCX)	2,5200	-0,79%	2,5500	2,5500	2,5200	6 542	16 568	12:06
PCCROKITA (PCR)	67,3000	-0,30%	68,0000	68,0000	67,2000	597	40 251	12:50
PCFGROUP (PCF)	3,9000	-1,02%	3,9150	3,9800	3,9000	49 319	192 639	12:57
PEKABEX (PBX)	14,9000	-0,67%	14,9500	15,0500	14,9000	854	12 771	12:41
PEKAO (PEO)	182,0500	-1,46%	184,7500	184,7500	181,5500	289 983	52 971 877	12:56
PEPCO (PCO)	25,8600	-2,05%	26,2500	26,2700	25,7500	241 806	6 303 810	12:57
PEPEES (PPS)	0,9000	0,00%	0,9050	0,9050	0,9000	832	751	11:21
PGE	10,0650	-5,71%	10,6600	10,6600	9,9540	1 726 269	17 677 787	12:57
Reklama
PGFGROUP (PGV)	0,5920	6,47%	0,5860	0,5980	0,5700	55 921	32 911	12:37	Reklama
PHARMENA (PHR)	3,4700	2,06%	3,4700	3,4700	3,4000	221	753	11:59
PHN	9,6600	-1,83%	9,8400	9,8600	9,6600	1 855	18 028	12:03
PHOTON (PEN)	2,6000	-0,38%	2,6100	2,6200	2,5100	10 095	26 205	12:44
PKNORLEN (PKN)	85,7100	-3,29%	87,6000	87,7800	84,8500	850 969	73 390 346	12:57
PKOBP (PKO)	73,7200	-0,97%	74,2800	74,4000	73,3000	685 882	50 566 476	12:57
PKPCARGO (PKP)	16,4900	-1,73%	16,8100	16,8200	16,3800	38 308	634 458	12:57
PLAYWAY (PLW)	277,5000	0,36%	276,0000	278,0000	275,0000	676	186 674	12:40
PLAZACNTR (PLZ)	2,6700	-2,20%	2,7050	2,7500	2,6700	4 583	12 404	12:53
PMPG (PGM)	2,0000	0,25%	2,0000	2,0000	2,0000	7	14	09:00
POLENERGIA (PEP)	59,8000	-2,61%	61,4000	61,4000	59,4000	643	38 989	12:37
POLICE (PCE)	8,2400	-4,19%	8,5800	8,5800	8,2000	2 723	22 547	12:49
POLIMEXMS (PXM)	7,1800	-6,75%	7,7000	7,9500	7,1300	2 422 791	18 432 084	12:57
POLTREG (PTG)	28,0000	0,36%	28,0000	29,2000	27,5000	1 035	29 343	12:14
POLWAX (PWX)	1,3900	-0,36%	1,4200	1,4200	1,3800	13 424	18 680	12:14
PRAGMAINK (PRI)	(3,1200)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,2000	3,26%	22,6000	23,3000	22,2000	778	17 587	12:00
PROJPRZEM (PJP)	14,9500	0,34%	14,9500	14,9500	14,6500	482	7 065	09:33
PROTEKTOR (PRT)	1,4900	-0,67%	1,5050	1,5050	1,4300	44 819	65 574	12:55
PTWP (PTW)	141,0000	-4,08%	147,0000	147,0000	138,0000	141	19 949	12:43
PULAWY (ZAP)	47,1000	0,00%	47,1000	47,9000	47,1000	246	11 767	11:57
PURE (PUR)	6,1850	0,90%	6,1000	6,2350	6,0600	8 219	50 184	12:48
PZU	54,9600	-0,61%	55,3200	55,8800	54,8800	755 444	41 827 347	12:57
QNATECHNO (QNA)	30,3000	1,00%	31,4000	31,4000	30,3000	202	6 259	12:43
QUANTUM (QNT)	23,8000	-0,83%	23,8000	23,8000	23,8000	100	2 380	11:46
QUERCUS (QRS)	11,5000	-0,43%	11,5000	11,5500	11,5000	2 407	27 696	12:54
RAEN (RAE)	0,6700	0,45%	0,6670	0,6710	0,6600	30 698	20 425	12:53
RAFAMET (RAF)	59,0000	8,26%	55,0000	60,5000	55,0000	2 341	136 880	12:47
RAINBOW (RBW)	123,4000	-1,04%	125,5000	125,9000	122,6000	37 536	4 629 676	12:57
RANKPROGR (RNK)	3,9000	-2,50%	3,9950	3,9950	3,9000	10 316	40 687	12:45
RAWLPLUG (RWL)	14,7000	-0,34%	14,7500	14,7500	14,2000	90	1 289	10:51
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	12:18
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0590	0,00%	-	-	-	-	-	10:55
REINO (RNC)	0,7900	3,95%	0,7600	0,7900	0,7600	11 379	8 982	10:53
RELPOL (RLP)	5,1400	0,39%	5,1400	5,1400	5,1400	107	550	12:50
REMAK (RMK)	13,1500	0,00%	13,1500	13,1500	13,1500	7	92	09:00
RENDER (RND)	78,0000	-0,51%	78,0000	78,0000	78,0000	167	13 026	12:16
ROPCZYCE (RPC)	23,5000	-0,42%	23,8000	23,8000	23,5000	105	2 470	12:36
RYVU (RVU)	25,6500	-2,10%	26,1500	26,2000	25,5000	11 205	289 795	12:55
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	21,9000	0,00%	21,9000	21,9000	21,9000	13	285	09:00
SANPL (SPL)	470,9000	-2,22%	475,5000	475,6000	468,2000	18 787	8 852 530	12:57
SANTANDER (SAN)	(36,4600)	-	-	-	-	-	-	09:00
SANWIL (SNW)	1,5800	-1,25%	1,6000	1,6000	1,5600	26 420	42 247	11:28
SCPFL (SCP)	166,6000	-0,24%	168,6000	168,6000	166,0000	1 279	213 307	12:49
SECOGROUP (SWG)	(28,0000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,2400	-0,72%	8,3000	8,3000	8,2400	2 365	19 499	12:51
SELENAFM (SEL)	37,1000	-2,11%	37,3000	37,3000	37,1000	320	11 930	12:56
SELVITA (SLV)	34,5000	-1,99%	35,0000	35,2000	34,5000	13 935	486 041	12:56
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3990	-0,50%	0,3970	0,4000	0,3860	64 019	24 989	11:35
SHOPER (SHO)	49,5000	0,81%	49,7000	49,7000	48,5000	1 337	65 456	12:51
SILVAIR-REGS (SVRS)	7,9000	3,95%	7,6000	7,9000	7,6000	24	188	10:24
SILVANO (SFG)	5,2400	-0,38%	5,2400	5,2400	5,2400	10	52	11:39
SIMFABRIC (SIM)	1,8040	-3,22%	1,8260	1,8580	1,8040	12 365	22 538	12:51
SKARBIEC (SKH)	29,6000	-1,33%	29,7000	30,7000	28,3000	3 484	104 911	12:46
SKYLINE (SKL)	(1,5200)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	81,2000	-2,40%	83,2000	83,2000	81,2000	56	4 617	11:02
SOHODEV (SHD)	#0,3900	0,00%	-	-	-	-	-	11:50
SONEL (SON)	17,1000	0,00%	17,1000	17,1000	17,1000	4	68	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	512,0000	0,39%	512,0000	512,0000	502,0000	45	22 936	11:36
STALEXP (STX)	3,0000	-0,66%	3,0200	3,0200	2,9900	26 046	78 330	12:56
STALPROD (STP)	268,0000	-1,47%	272,0000	272,0000	266,0000	713	191 583	12:41
STALPROFI (STF)	8,2800	-1,43%	8,3400	8,3400	8,2400	1 561	12 918	12:41
STAPORKOW (ZUK)	4,0000	-4,31%	4,1200	4,2000	4,0000	12 642	51 334	11:35
STARHEDGE (SHG)	(0,3000)	-	-	-	-	-	-	11:30
SUNEX (SNX)	5,5000	0,55%	5,4700	5,5300	5,4700	2 853	15 680	12:50
Reklama
SYGNITY (SGN)	100,5000	-0,50%	100,5000	102,5000	100,5000	543	55 211	12:33	Reklama
SYNEKTIK (SNT)	253,4000	-2,31%	259,4000	261,8000	253,2000	10 456	2 676 819	12:56
TALEX (TLX)	19,6000	-1,01%	19,8000	20,2000	19,6000	187	3 703	11:36
TARCZYNSKI (TAR)	126,0000	0,80%	126,0000	126,0000	124,0000	324	40 245	12:52
TATRY (TMR)	99,0000	3,66%	99,0000	99,0000	99,0000	20	1 980	10:23
TAURONPE (TPE)	8,3140	-3,77%	8,6400	8,6400	8,2560	666 414	5 609 375	12:57
TBULL (TBL)	3,8000	-7,32%	3,8000	3,8000	3,8000	69	262	11:30
TENDERHUT (THG)	6,3800	-1,85%	6,5200	6,5200	6,3800	80	515	11:59
TERMOREX (TRR)	0,6950	0,72%	0,6950	0,6950	0,6950	75	52	09:40
TESGAS (TSG)	2,5400	-3,42%	2,6600	2,6600	2,5300	10 656	27 549	12:46
TEXT (TXT)	49,6000	-2,75%	51,0000	51,0000	49,5000	61 909	3 096 462	12:57
TORPOL (TOR)	47,4500	-0,32%	47,6000	47,7000	47,0000	6 552	310 392	12:53
TOWERINV (TOW)	#2,0000	-14,89%	-	-	-	-	-	11:30
TOYA (TOA)	9,8300	-1,50%	9,9800	10,0600	9,7000	46 183	456 977	12:56
TRAKCJA (TRK)	2,6000	-2,44%	2,6600	2,7100	2,5300	224 900	587 952	12:57
TRANSPOL (TRN)	3,7500	-0,27%	3,7500	3,7500	3,7500	55	206	10:06
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	93,4000	0,97%	92,5000	94,2000	92,0000	6 917	644 320	12:52
ULMA (ULM)	59,0000	-4,07%	61,5000	61,5000	59,0000	17	1 010	10:54
ULTGAMES (ULG)	14,0500	-1,75%	14,5000	14,6500	14,0000	3 482	49 967	12:33
UNFOLD (UNF)	1,3000	0,00%	1,3000	1,3000	1,3000	10	13	09:00
UNIBEP (UNI)	10,6500	-0,93%	10,8500	10,8500	10,6000	897	9 622	12:52
UNICREDIT (UCG)	264,2500	-0,86%	265,0000	265,0000	264,2500	14	3 702	09:00
UNIMA (U2K)	7,0400	1,73%	6,9800	7,0800	6,9000	1 672	11 614	12:06
UNIMOT (UNT)	133,0000	-0,75%	134,8000	134,8000	131,6000	705	93 622	12:56
URTESTE (URT)	35,0000	-3,58%	37,2000	37,2000	35,0000	469	16 829	12:15
VERCOM (VRC)	123,0000	-1,44%	125,4000	125,6000	123,0000	2 594	320 408	12:55
VIGOPHOTN (VGO)	510,0000	-1,92%	514,0000	514,0000	502,0000	412	208 914	12:33
VINDEXUS (VIN)	11,8000	-0,42%	11,9500	11,9500	11,8000	754	8 972	11:31
VISTAL (VTL)	#0,3440	-42,67%	-	-	-	-	-	12:04
VIVID (VVD)	0,9000	-2,39%	0,9040	0,9380	0,9000	99 170	90 625	12:55
VOTUM (VOT)	48,0000	-0,62%	48,3000	48,3000	48,0000	6 905	332 462	12:51
VOXEL (VOX)	172,8000	-1,82%	175,0000	175,0000	172,4000	712	123 334	12:54
VRG	4,4300	-0,89%	4,4700	4,4700	4,3400	10 288	44 917	12:53
WARIMPEX (WXF)	2,6300	-1,87%	2,6800	2,6800	2,6100	4 390	11 619	12:54
WASKO (WAS)	1,7900	-3,24%	1,8050	1,8050	1,7700	8 570	15 350	12:52
WAWEL (WWL)	676,0000	-3,15%	700,0000	700,0000	676,0000	13	9 004	12:03
WIELTON (WLT)	6,8700	-1,86%	6,9600	6,9600	6,8700	38 930	268 501	12:49
WIKANA (WIK)	7,8000	-0,64%	7,6500	7,8000	7,6000	481	3 669	11:40
WIRTUALNA (WPL)	58,2000	0,34%	58,0000	59,2000	57,3000	10 505	608 020	12:53
WITTCHEN (WTN)	16,1000	-0,62%	16,1800	16,2000	16,1000	4 505	72 753	12:56
XPLUS (XPL)	2,7900	-0,71%	2,7600	2,7900	2,7600	309	858	12:48
XTPL (XTP)	70,1000	-0,85%	70,6000	71,3000	69,7000	832	58 758	12:35
XTRADEBDM (XTB)	67,0000	-0,92%	67,7400	67,9200	66,8600	117 306	7 892 293	12:57
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	21,4200	-0,97%	21,6000	21,6000	21,4000	302 461	6 493 567	12:57
ZAMET (ZMT)	0,8120	1,50%	0,8220	0,8220	0,8000	2 101	1 707	12:30
ZEPAK (ZEP)	21,4000	-0,93%	21,8500	21,8500	21,4000	1 907	41 031	12:55
ZREMB (ZRE)	10,9200	-2,85%	11,3800	11,3800	10,9000	33 819	374 105	12:54
ZUE	10,4000	-1,89%	10,6500	10,6500	10,4000	863	9 009	12:54

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.