Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 206,91	-1,27%	109 465,89	109 657,20	109 022,05	110 616,15	179 877 563	09:33
WIG20	2 920,14	-1,22%	2 922,79	2 930,32	2 912,92	2 956,16	165 575 380	09:48
WIG30	3 764,99	-1,30%	3 769,79	3 779,05	3 755,75	3 814,47	188 066 451	09:48
mWIG40	7 908,46	-1,66%	7 988,12	7 988,12	7 903,65	8 041,65	39 694 172	09:33
sWIG80	29 135,54	-1,05%	29 367,57	29 367,57	29 128,53	29 445,30	8 147 268	09:33
WIG-BANKI	17 392,58	-0,92%	17 358,12	17 418,99	17 337,91	17 554,44	35 036 793	09:33
WIG-BUDOW	8 537,96	-0,37%	8 533,63	8 542,12	8 497,17	8 569,83	4 205 445	09:33
WIG-CHEMIA	7 874,67	0,24%	7 903,45	7 903,45	7 820,01	7 855,54	285 093	09:33
WIG-ENERG	4 485,41	-5,62%	4 631,85	4 631,85	4 445,74	4 752,61	25 871 147	09:33
WIG-INFO	9 093,36	-0,77%	9 131,44	9 131,44	9 062,57	9 163,68	3 274 919	09:33
WIG-MEDIA	5 798,51	-1,37%	5 841,41	5 869,55	5 790,35	5 878,77	867 376	09:33
WIG-NRCHOM	5 611,15	-0,57%	5 638,66	5 638,66	5 571,20	5 643,30	558 738	09:33
WIG-PALIWA	11 840,94	-1,62%	11 838,16	11 911,82	11 813,38	12 036,27	12 368 712	09:33
WIG-Poland	(115 428,08)	-	-	-	-	115 428,08	178 797 862	06:20
WIG-SPOZYW	2 888,72	-1,15%	2 940,78	2 952,32	2 888,72	2 922,43	105 548	09:33
WIG20lev	575,27	-2,31%	575,52	578,52	571,59	588,89	131 468 130	09:33
WIG20short	2 947,83	1,17%	2 947,19	2 956,92	2 939,77	2 913,60	131 468 130	09:33
GPWB-B1Y3Y	(1 290,84)	-	-	-	-	1 290,84	-	06:20
GPWB-B1Y4Y	(1 295,29)	-	-	-	-	1 295,29	-	06:20
GPWB-B1Y5Y	(1 300,61)	-	-	-	-	1 300,61	-	06:20
GPWB-B3Y5Y	(1 312,79)	-	-	-	-	1 312,79	-	06:20
GPWB-B5Y	(1 311,79)	-	-	-	-	1 311,79	-	06:20
GPWB-BWZ	(1 298,77)	-	-	-	-	1 298,77	-	06:20
INNOVATOR	(1 676,97)	-	-	-	-	1 676,97	34 842 067	06:20
mWIG40TR	12 299,31	-1,66%	12 423,19	12 423,19	12 291,82	12 506,45	39 694 172	09:33
mWIG40TRlv	18 793,78	-3,32%	19 178,90	19 178,90	18 770,50	19 439,99	39 694 172	09:33
mWIG40TRsh	2 400,87	1,68%	2 377,48	2 402,29	2 377,48	2 361,22	39 694 172	09:33
sWIG80dvp	(902,14)	-	-	-	-	902,14	8 209 030	06:20
sWIG80TR	45 445,24	-1,05%	45 807,15	45 807,15	45 434,29	45 928,39	8 147 268	09:33
WIG140	2 119,25	-1,29%	2 124,23	2 128,08	2 115,57	2 146,94	177 358 246	09:33
WIG20dvp	(138,49)	-	-	-	-	138,49	131 619 754	06:20
WIG20TR	6 459,70	-1,15%	6 461,08	6 477,78	6 439,33	6 534,91	131 468 130	09:33
WIG20TRlev	5 605,02	-2,31%	5 607,45	5 636,77	5 569,25	5 737,77	131 468 130	09:33
WIG20TRsht	2 674,84	1,17%	2 674,28	2 683,08	2 667,53	2 643,80	131 468 130	09:33
WIG30TR	8 133,93	-1,29%	8 143,80	8 163,81	8 113,46	8 240,32	149 850 048	09:33
WIG-CEE	(2 500,45)	-	-	-	-	2 500,45	43 806	06:20
WIGdiv	2 444,00	-0,58%	2 444,99	2 450,65	2 440,90	2 458,21	34 877 475	09:33
WIGdivplus	2 246,17	-0,75%	2 246,30	2 250,35	2 242,14	2 263,06	58 399 155	09:33
WIG.GAMES	17 521,06	-0,76%	17 555,59	17 592,20	17 488,73	17 655,40	8 788 051	09:33
WIG-GORNIC	6 056,43	-2,19%	6 096,69	6 096,69	6 022,11	6 192,14	20 369 660	09:33
WIG-GRY	19 829,53	-1,09%	19 817,77	19 965,55	19 677,06	20 048,65	8 994 763	09:33
WIGind	18 198,57	-0,33%	18 261,72	18 261,76	18 156,25	18 259,11	11 797 869	09:33
WIG-LEKI	3 043,56	-0,46%	3 054,96	3 057,87	3 043,56	3 057,73	97 519	09:33
WIGmed	19 083,43	-0,41%	19 213,18	19 225,81	19 083,43	19 161,68	5 290 399	09:33
WIG-MOTO	7 837,34	-0,19%	7 841,19	7 848,34	7 810,38	7 852,54	218 205	09:33
WIG.MS-BAS	20 486,31	-4,31%	20 994,60	20 994,60	20 392,78	21 408,87	46 037 431	09:33
WIG.MS-ECM	8 110,81	-1,13%	8 107,37	8 154,63	8 091,51	8 203,66	22 698 606	09:33
WIG.MS-FIN	19 641,99	-0,92%	19 602,93	19 674,59	19 557,40	19 824,24	41 920 043	09:33
WIG-ODZIEZ	10 920,01	-0,36%	10 860,24	10 925,51	10 804,91	10 959,49	6 611 550	09:33
WIGtechTR	17 269,97	-0,98%	17 357,37	17 357,37	17 269,74	17 441,48	17 442 031	09:33
WIG-Ukrain	(514,89)	-	-	-	-	514,89	39 362	06:20

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,0000	-1,64%	3,1000	3,1000	3,0000	20 685	62 401	09:33	Reklama
08OCTAVA (08N)	(0,7000)	-	-	-	-	-	-	08:30
11BIT (11B)	158,7000	-0,94%	160,0000	160,0000	158,0000	2 395	380 752	09:33
3RGAMES (3RG)	0,8400	1,69%	0,8260	0,8400	0,8260	334	277	09:06
4MASS (4MS)	4,3300	0,70%	4,3000	4,3300	4,3000	8 403	36 133	09:20
ABPL (ABE)	96,5000	0,73%	95,9000	96,6000	95,8000	116	11 187	09:23
ACAUTOGAZ (ACG)	25,1000	-0,40%	25,1000	25,1000	25,1000	28	703	09:00
ACTION (ACT)	30,0000	0,17%	29,3500	30,1000	29,3500	303	9 011	09:26
ADIUVO (ADV)	0,6700	-3,46%	0,6920	0,6920	0,6700	843	573	09:25
AGORA (AGO)	8,6800	-2,03%	8,8000	8,8000	8,6800	3 550	30 943	09:25
AGROTON (AGT)	(5,0600)	-	-	-	-	-	-	09:00
AIGAMES (ALG)	0,9500	0,21%	0,9500	0,9500	0,9500	200	190	09:00
AILLERON (ALL)	15,1200	-0,66%	15,1000	15,2200	15,0800	1 226	18 514	09:29
AIRWAY (AWM)	0,3505	0,00%	0,3505	0,3505	0,3500	8 520	2 982	09:06
ALIOR (ALR)	100,3000	-0,69%	100,8000	100,8000	99,4400	21 868	2 187 575	09:33
ALLEGRO (ALE)	32,8850	-1,73%	33,3300	33,3700	32,8600	140 443	4 638 234	09:33
ALTA (AAT)	1,6100	-0,31%	1,6100	1,6100	1,6100	5 000	8 050	09:00
ALTUSTFI (ALI)	2,7700	-0,72%	2,7700	2,7700	2,7700	13	36	09:00
AMBRA (AMB)	17,7400	0,57%	17,7000	17,7600	17,6400	186	3 294	09:28
AMICA (AMC)	55,5000	0,00%	55,5000	55,5000	55,0000	132	7 273	09:05
AMPLI (APL)	(0,9150)	-	-	-	-	-	-	08:30
AMREST (EAT)	12,6200	-0,63%	12,6000	12,6600	12,4000	15 359	192 652	09:32
ANSWEAR (ANR)	28,2000	-1,23%	28,6000	28,6000	28,1500	1 863	53 025	09:19
APATOR (APT)	22,4500	-0,44%	22,5000	22,5000	22,4500	1 268	28 520	09:33
APLISENS (APN)	18,1500	0,28%	18,1500	18,1500	18,1500	2	36	09:01
APSENERGY (APE)	2,7900	0,00%	2,7900	2,7900	2,7900	5	14	09:00
ARCHICOM (ARH)	47,7000	-1,65%	47,7000	47,7000	47,7000	34	1 622	09:00
ARCTIC (ATC)	8,0300	-0,74%	8,0900	8,0900	8,0300	4 390	35 312	09:28
ARLEN (ARL)	40,1000	-0,99%	40,7100	40,7100	40,1000	1 322	53 229	09:33
ARTIFEX (ART)	12,9000	-0,77%	13,0600	13,0600	12,9000	115	1 490	09:22
ASBIS (ASB)	27,3800	-0,87%	27,5000	27,6400	27,1400	32 448	889 244	09:33
ASMGROUP (ASM)	0,5150	3,00%	0,5000	0,5200	0,4900	194 153	97 592	09:33
ASSECOBS (ABS)	85,6000	-0,47%	84,8000	85,6000	84,2000	248	20 965	09:24
ASSECOPOL (ACP)	191,0000	-0,21%	191,4000	191,6000	189,3000	6 651	1 267 935	09:32
ASSECOSEE (ASE)	65,0000	-2,69%	66,0000	66,1000	65,0000	142	9 299	09:26
ASTARTA (AST)	45,1000	1,12%	45,4000	45,4000	44,6000	32	1 431	09:14
ATAL (1AT)	57,4000	-0,52%	58,3000	58,3000	57,3000	200	11 487	09:32
ATENDE (ATD)	2,7900	-1,76%	2,8400	2,8400	2,7300	15 250	42 847	09:33
ATLANTAPL (ATP)	16,8500	0,00%	16,8500	16,8500	16,8500	564	9 503	09:09
ATLANTIS (ATS)	(2,0800)	-	-	-	-	-	-	09:00
ATMGRUPA (ATG)	3,9800	1,27%	3,9700	3,9800	3,9700	729	2 896	09:30
ATREM (ATR)	46,9000	-2,90%	47,9000	47,9000	46,3000	3 842	179 635	09:32
AUTOPARTN (APR)	16,7600	-1,41%	17,0000	17,0600	16,7600	9 622	162 582	09:33
BBIDEV (BBD)	5,5500	0,00%	5,5000	5,5500	5,5000	199	1 095	09:07
BENEFIT (BFT)	3 095,0000	-1,12%	3 130,0000	3 140,0000	3 060,0000	806	2 497 160	09:33
BEST (BST)	28,0000	-2,10%	28,6000	28,6000	28,0000	132	3 697	09:13
BETACOM (BCM)	4,8000	0,84%	4,8000	4,8000	4,8000	15	72	09:00
BIGCHEESE (BCS)	11,7400	-2,00%	11,8000	11,8000	11,7400	698	8 220	09:28
BIOCELTIX (BCX)	93,1000	-1,17%	93,6000	93,9000	93,0000	209	19 466	09:18
BIOMAXIMA (BMX)	12,7000	0,00%	12,7000	12,7000	12,7000	231	2 934	09:01
BIOMEDLUB (BML)	3,9950	-0,25%	4,0000	4,0050	3,9400	12 143	48 222	09:22
BIOPLANET (BIP)	(21,2000)	-	-	-	-	-	-	09:00
BIOTON (BIO)	(4,1500)	-	-	-	-	-	-	09:00
BLOOBER (BLO)	24,9000	-0,40%	24,7000	24,9000	24,6500	464	11 521	09:21
BNPPPL (BNP)	113,5000	-0,87%	113,5000	113,5000	112,0000	49	5 514	09:10
BOGDANKA (LWB)	20,5500	-0,48%	20,6000	20,8000	20,5500	2 230	45 899	09:19
BOOMBIT (BBT)	6,5400	0,62%	6,5400	6,5400	6,5400	200	1 308	09:00
BORYSZEW (BRS)	5,8800	0,00%	5,9200	5,9200	5,8200	4 258	24 906	09:31
BOS	10,8600	-1,09%	10,9800	10,9800	10,7200	5 281	57 151	09:33
BOWIM (BOW)	4,7400	-1,25%	4,7800	4,7800	4,7100	2 977	14 087	09:29
BRAND24 (B24)	59,2000	8,42%	59,0000	59,6000	59,0000	5 756	339 851	09:25
BRASTER (BRA)	#0,0775	-86,64%	-	-	-	-	-	08:30
BUDIMEX (BDX)	573,4000	0,46%	569,8000	573,4000	566,8000	2 089	1 191 720	09:33
BUMECH (BMC)	26,4500	-1,86%	26,9000	27,0000	26,4000	9 023	240 677	09:33
CAPITAL (CPA)	#0,9000	45,16%	-	-	-	-	-	09:26
CAPITEA (CAP)	0,3930	0,00%	0,3950	0,3960	0,3930	8 499	3 351	09:18
CAPTORTX (CTX)	49,7000	7,34%	51,0000	52,8000	49,6000	22 576	1 142 932	09:33
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	14,8500	-0,34%	14,9000	14,9000	14,8500	42	625	09:27
CCC	138,4500	0,33%	137,0000	138,6500	136,5000	14 561	2 005 432	09:33
Reklama
CCENERGY (CCE)	(0,2900)	-	-	-	-	-	-	08:30	Reklama
CDPROJEKT (CDR)	227,7000	-1,39%	228,8000	229,9000	225,8000	35 930	8 181 835	09:33
CDRL (CDL)	9,2000	0,00%	9,2000	9,2000	9,2000	30	276	09:00
CELTIC (CPD)	2,8500	-1,72%	2,8500	2,8500	2,8500	100	285	09:00
CEZ	228,0000	0,88%	228,0000	228,0000	228,0000	1	228	09:00
CFI	(0,1600)	-	-	-	-	-	-	08:30
CIGAMES (CIG)	3,0800	-0,48%	3,1000	3,1000	3,0600	31 491	96 918	09:33
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	08:30
CLNPHARMA (CLN)	21,5000	-0,92%	21,6500	21,7000	21,5000	1 835	39 689	09:29
CLOUD (CLD)	56,8000	0,00%	56,8000	58,2000	56,8000	108	6 209	09:28
COALENERG (CLE)	2,5000	0,40%	2,4900	2,5100	2,4900	5 311	13 300	09:32
COGNOR (COG)	6,3100	-1,41%	6,2800	6,4000	6,2800	4 546	28 800	09:32
COLUMBUS (CLC)	6,0600	-1,30%	6,1300	6,1300	6,0200	1 277	7 731	09:32
COMP (CMP)	53,8000	-2,18%	54,6000	54,6000	53,2000	1 713	93 027	09:27
COMPERIA (CPL)	8,6000	0,58%	8,6000	8,6000	8,6000	50	430	09:00
COMPREMUM (CPR)	0,8540	-3,39%	0,8820	0,8820	0,8540	965	824	09:28
CORMAY (CRM)	0,4050	-1,22%	0,4050	0,4050	0,4050	30	12	09:12
CPIEUROPE (CPI)	(65,0000)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	404,0000	-1,94%	410,0000	412,0000	403,0000	124	50 943	09:21
CREOTECH (CRI)	358,5000	-1,78%	360,5000	363,0000	353,0000	4 209	1 508 638	09:32
CYBERFLKS (CBF)	175,0000	-1,80%	178,2000	178,8000	173,2000	2 952	517 656	09:33
CYFRPLSAT (CPS)	12,3900	-0,88%	12,4750	12,4850	12,3750	89 043	1 105 261	09:33
CZTOREBKA (CZT)	#0,3500	-25,21%	-	-	-	-	-	08:30
DADELO (DAD)	56,0000	-3,11%	57,0000	57,0000	56,0000	2 026	114 044	09:19
DATAWALK (DAT)	88,5100	-3,27%	90,9900	90,9900	88,5100	1 265	113 038	09:32
DBENERGY (DBE)	11,4500	0,00%	11,4500	11,4500	11,4500	3	34	09:03
DEBICA (DBC)	82,0000	0,12%	82,0000	82,0000	81,1000	25	2 048	09:30
DECORA (DCR)	68,8000	-2,55%	70,4000	70,4000	68,8000	619	43 045	09:32
DEKPOL (DEK)	87,4000	-8,96%	89,0000	91,4000	86,4000	8 486	753 972	09:33
DELKO (DEL)	6,8600	-1,15%	6,9400	6,9400	6,8600	2 917	20 089	09:15
DEVELIA (DVL)	8,5500	-0,58%	8,6000	8,6000	8,4600	8 730	74 632	09:32
DGA	27,7000	1,09%	27,7000	27,7000	27,7000	1	28	09:21
DIAG (DIA)	178,9000	-1,32%	180,7000	181,9500	178,1000	15 531	2 796 503	09:33
DIGITANET (DIG)	107,8000	-0,74%	107,8000	107,8000	105,4000	5 844	625 103	09:33
DIGITREE (DTR)	(11,4000)	-	-	-	-	-	-	09:00
DINOPL (DNP)	40,8800	0,02%	40,6700	40,9000	40,4400	130 429	5 311 449	09:33
DMGROUP (DMG)	3,2000	1,59%	3,1500	3,2000	3,1500	20	63	09:00
DOMDEV (DOM)	259,0000	-0,38%	262,0000	264,0000	255,0000	422	109 026	09:32
DRAGOENT (DGE)	24,7000	-3,14%	25,5000	26,8000	24,7000	986	24 757	09:33
ECBSA (ECB)	25,1000	-1,57%	25,1500	25,2000	25,1000	210	5 282	09:26
ECHO (ECH)	5,9000	0,00%	5,9000	5,9000	5,8600	9 519	56 050	09:32
EDINVEST (EDI)	7,0000	0,00%	7,0000	7,0000	7,0000	27	189	09:00
EFEKT (EFK)	(5,3000)	-	-	-	-	-	-	08:30
EKOEXPORT (EEX)	(1,6300)	-	-	-	-	-	-	08:30
ELEKTROTI (ELT)	47,4000	-0,73%	47,6500	47,6500	47,3000	1 684	79 992	09:33
ELKOP (EKP)	2,1500	-1,38%	2,1500	2,1500	2,1500	1	2	09:21
ENAP (ENP)	#3,0000	-0,66%	-	-	-	-	-	09:17
ENEA (ENA)	20,0600	-8,98%	21,7000	21,7000	19,7000	366 971	7 513 954	09:33
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	7	130	09:00
ENERGA (ENG)	17,6600	-0,23%	17,7000	17,9800	17,6600	8 522	150 987	09:32
ENERGOINS (ENI)	2,7800	2,96%	2,7500	2,7800	2,6500	3 053	8 362	09:19
ENTER (ENT)	51,9000	-0,95%	52,2000	52,2000	51,2000	2 090	107 874	09:28
EQUNICO (EQU)	0,8900	0,00%	0,8880	0,8900	0,8880	1 500	1 332	09:11
ERBUD (ERB)	27,3000	0,00%	27,3000	27,3000	27,3000	334	9 118	09:27
ERG	(43,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	(36,8000)	-	-	-	-	-	-	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,7800	1,42%	1,7600	1,8000	1,7550	13 419	23 851	09:26
EUROCASH (EUR)	7,7400	-0,51%	7,7800	7,7800	7,7000	10 822	83 583	09:31
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	27,8000	-1,07%	28,0000	28,0000	27,8000	286	7 993	09:30
FABRITY (FAB)	27,0000	-1,82%	27,4000	27,4000	26,8000	62	1 673	09:23
FASING (FSG)	(12,5000)	-	-	-	-	-	-	09:00
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	08:30
FEERUM (FEE)	12,6000	0,00%	12,5000	12,6000	12,5000	107	1 338	09:03
FERRO (FRO)	29,5000	0,00%	29,6000	29,8000	29,3000	1 178	34 671	09:31
FMG	(87,4000)	-	-	-	-	-	-	09:00
FON	0,2670	-0,37%	0,2680	0,2680	0,2670	10 000	2 676	09:33
FOODHUB (FHB)	(2,8700)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	23,9000	-2,45%	24,5000	24,5000	23,9000	2 492	60 224	09:21
Reklama
GAMEOPS (GOP)	13,7000	0,44%	13,7600	13,7600	13,5000	3 562	48 700	09:26	Reklama
GAMFACTOR (GIF)	7,6000	-3,80%	7,5000	7,6600	7,5000	2 409	18 092	09:33
GENOMTEC (GMT)	4,9400	2,49%	4,9100	4,9400	4,9100	5 030	24 698	09:04
GETIN (GTN)	0,5730	-0,87%	0,5730	0,5730	0,5730	3 193	1 830	09:00
GIGROUP (GIG)	(2,0500)	-	-	-	-	-	-	07:45
GOBARTO (GOB)	(22,2000)	-	-	-	-	-	-	08:30
GPW	61,8000	-1,59%	62,0000	62,8000	61,7000	43 080	2 692 430	09:33
GREENX (GRX)	1,9060	-1,70%	1,9200	1,9200	1,8840	113 808	216 323	09:30
GRENEVIA (GEA)	3,3100	-0,45%	3,3300	3,3300	3,2950	12 083	40 141	09:23
GRODNO (GRN)	10,1000	-0,98%	10,1000	10,1500	10,1000	1 566	15 818	09:29
GRUPAAZOTY (ATT)	18,6100	-0,21%	18,8200	18,8200	18,5500	15 007	280 093	09:33
GRUPRACUJ (GPP)	54,0000	-0,18%	54,0000	54,0000	54,0000	1 294	69 876	09:17
GTC	3,4300	0,00%	3,4300	3,4300	3,4300	156	535	09:00
HANDLOWY (BHW)	103,0000	-0,58%	103,2000	103,6000	102,4000	2 699	277 720	09:33
HARPER (HRP)	5,3200	-0,75%	5,3800	5,3800	5,3200	2 214	11 827	09:20
HELIO (HEL)	28,0000	0,00%	28,0000	28,0000	28,0000	2	56	09:04
HERKULES (HRS)	1,3000	-4,06%	1,3500	1,3500	1,2800	7 022	9 109	09:20
HUUUGE-S144 (HUGE)	23,1000	0,22%	23,1000	23,1000	23,1000	343	7 923	09:16
HYDROTOR (HDR)	15,2000	0,33%	15,2000	15,2000	15,2000	202	3 070	09:31
IALBGR (IAG)	(0,3000)	-	-	-	-	-	-	08:30
IBSM (IBS)	59,2000	0,00%	59,2000	59,2000	59,2000	1	59	09:00
IDMPL (IDM)	(0,5500)	-	-	-	-	-	-	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	27,5500	5,76%	26,6500	27,5500	26,0500	1 156	31 143	09:28
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:00
IMCOMPANY (IMC)	25,9000	-0,77%	26,3000	26,7000	25,9000	1 336	35 164	09:29
IMMOBILE (GKI)	3,0700	0,00%	3,0700	3,0700	3,0700	3 044	9 345	09:03
IMPERIO (IMP)	(1,4000)	-	-	-	-	-	-	09:00
IMS	2,9600	-1,00%	2,9600	2,9700	2,9600	114	338	09:27
INC	1,6050	-0,31%	1,6050	1,6050	1,6050	29	47	09:00
INDYGO (IDG)	#0,1490	-40,40%	-	-	-	-	-	08:30
INGBSK (ING)	330,0000	-0,60%	331,0000	331,0000	329,0000	324	107 065	09:25
INPRO (INP)	8,0500	-1,23%	8,1500	8,1500	8,0500	71	572	09:20
INSTALKRK (INK)	37,0000	0,00%	37,0000	37,0000	37,0000	51	1 887	09:26
INTERAOLT (IRL)	#0,1500	-98,47%	-	-	-	-	-	08:30
INTERBUD (ITB)	(2,1900)	-	-	-	-	-	-	09:00
INTERCARS (CAR)	540,0000	0,00%	540,0000	540,0000	536,0000	98	52 754	09:29
INTERSPPL (IPO)	0,4900	-3,92%	0,5000	0,5120	0,4900	11 730	5 766	09:26
INTROL (INL)	6,7000	0,00%	6,7000	6,7000	6,7000	196	1 313	09:00
IPOPEMA (IPE)	(3,1700)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	(25,0000)	-	-	-	-	-	-	08:30
IZOLACJA (IZO)	3,8400	1,05%	3,8400	3,8400	3,8400	12	46	09:00
IZOSTAL (IZS)	3,3900	0,30%	3,3900	3,4400	3,3800	1 958	6 623	09:16
JRH	5,8800	-2,00%	5,9200	5,9200	5,8800	1 400	8 235	09:31
JSW	23,7800	-0,67%	23,9500	23,9500	23,5900	77 732	1 847 395	09:32
JWWINVEST (JWW)	3,1200	0,00%	3,1200	3,1200	3,1200	14	44	09:00
KCI	0,9620	0,21%	0,9600	0,9620	0,9600	2 737	2 628	09:18
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	08:30
KERNEL (KER)	19,5800	-6,54%	20,7000	20,7000	19,5000	4 345	86 537	09:25
KETY (KTY)	920,0000	0,44%	916,0000	920,0000	910,0000	11 098	10 165 670	09:33
KGHM (KGH)	187,8000	-2,29%	189,6000	189,8000	186,6000	97 588	18 339 361	09:33
KGL	10,8000	0,00%	10,8000	10,8000	10,8000	1	11	09:00
KINOPOL (KPL)	18,3000	-0,81%	18,4500	18,4500	18,3000	226	4 170	09:24
KOGENERA (KGN)	60,5000	-2,42%	61,6000	61,6000	60,1000	1 413	86 020	09:31
KOMPAP (KMP)	(22,0000)	-	-	-	-	-	-	09:00
KOMPUTRON (KOM)	6,1200	-0,65%	6,1200	6,1200	6,1200	10	61	09:00
KPPD (KPD)	(24,6000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	(0,7180)	-	-	-	-	-	-	09:00
KRKA (KRK)	870,0000	0,00%	870,0000	870,0000	870,0000	1	870	09:00
KRUK (KRU)	453,2000	-0,26%	450,2000	453,2000	442,6000	3 097	1 388 888	09:33
KRVITAMIN (KVT)	(10,5000)	-	-	-	-	-	-	09:00
KSGAGRO (KSG)	3,3800	0,00%	3,3800	3,3800	3,3800	10	34	09:08
LARQ (LRQ)	1,9050	0,53%	1,9050	1,9050	1,9050	2	4	09:06
LENA (LEN)	2,6900	0,00%	2,7200	2,7200	2,6900	2 217	5 982	09:28
LENTEX (LTX)	7,0600	-2,22%	7,0600	7,0600	7,0600	250	1 765	09:19
LESS (LES)	0,2380	3,48%	0,2370	0,2380	0,2370	18	4	09:00
LIBET (LBT)	1,5350	5,86%	1,5350	1,5350	1,5350	10	15	09:00
LOKUM (LKD)	22,7000	-0,87%	22,7000	22,7000	22,7000	1	23	09:06
LPP	16 115,0000	-0,56%	16 145,0000	16 150,0000	15 920,0000	269	4 314 370	09:33
LSISOFT (LSI)	27,4000	1,48%	27,4000	27,4000	27,4000	1	27	09:00
Reklama
LUBAWA (LBW)	9,6300	-0,52%	9,6400	9,6400	9,5050	25 970	248 885	09:33	Reklama
MABION (MAB)	7,6700	-0,26%	7,7000	7,7600	7,6700	1 131	8 705	09:23
MAKARONPL (MAK)	22,6500	-1,31%	22,8000	22,8000	22,6500	959	21 837	09:18
MANGATA (MGT)	66,0000	0,30%	66,0000	66,0000	66,0000	2	132	09:00
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	08:30
MARVIPOL (MVP)	8,1800	0,25%	8,1800	8,2200	8,1800	1 635	13 397	09:33
MAXCOM (MXC)	5,1800	-0,38%	5,1800	5,1800	5,1800	10	52	09:00
MBANK (MBK)	1 032,0000	-1,39%	1 043,5000	1 043,5000	1 026,0000	966	998 314	09:32
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,8000	-1,71%	28,8000	28,8000	28,8000	367	10 570	09:30
MDIENERGIA (MDI)	0,9000	0,00%	0,9000	0,9000	0,9000	2	2	09:00
MEDICALG (MDG)	31,8000	-3,05%	32,5000	32,7000	31,8000	7 871	251 956	09:33
MEDINICE (ICE)	11,2000	-2,10%	11,4200	11,4200	11,2000	1 792	20 224	09:19
MEGARON (MEG)	#5,8500	17,00%	-	-	-	-	-	08:30
MENNICA (MNC)	34,7000	-0,86%	35,2000	35,2000	34,7000	269	9 353	09:13
MERCATOR (MRC)	39,6000	-0,88%	39,9000	39,9000	39,6000	241	9 557	09:31
MERCOR (MCR)	22,3000	-0,45%	22,4000	22,4000	22,1000	964	21 379	09:11
MEXPOLSKA (MEX)	3,5000	-0,57%	3,5000	3,5000	3,5000	5	18	09:03
MFO	35,2000	-4,09%	36,0000	36,0000	35,2000	232	8 303	09:04
MILKILAND (MLK)	1,7800	0,00%	1,7800	1,7800	1,7150	1 550	2 733	09:13
MILLENNIUM (MIL)	15,7200	-1,26%	15,9200	15,9200	15,6300	30 722	481 731	09:33
MIRACULUM (MIR)	0,7320	-2,40%	0,7320	0,7320	0,7320	7 700	5 636	09:31
MIRBUD (MRB)	14,2200	-0,97%	14,3500	14,3600	14,1800	22 980	327 564	09:33
MLPGROUP (MLG)	79,0000	-1,50%	80,2000	80,2000	79,0000	213	16 828	09:04
MLSYSTEM (MLS)	16,0400	-0,99%	15,8400	16,1000	15,8400	240	3 807	09:30
MOBRUK (MBR)	285,0000	-0,52%	286,0000	287,0000	285,0000	408	116 500	09:33
MOJ	1,3700	-4,86%	1,3700	1,3700	1,3700	2 189	2 999	09:00
MOL	33,0200	-1,67%	33,0200	33,0200	33,0200	101	3 335	09:20
MOLECURE (MOC)	6,0400	0,17%	6,0600	6,0600	6,0400	49	297	09:17
MONNARI (MON)	5,1000	0,00%	5,1000	5,1000	5,1000	24	122	09:00
MOSTALPLC (MSP)	14,7500	-3,91%	15,4500	15,4500	14,7500	678	10 194	09:16
MOSTALWAR (MSW)	7,0400	0,00%	7,0400	7,0400	7,0400	4	28	09:00
MOSTALZAB (MSZ)	6,3600	0,00%	6,3900	6,3900	6,3600	2 065	13 181	09:14
MOVIEGAME (MOV)	10,6000	-0,56%	10,5000	10,6000	10,5000	57	600	09:04
MURAPOL (MUR)	38,3000	-0,52%	38,5000	38,5000	38,2500	6 772	260 396	09:31
MUZA (MZA)	10,1000	0,00%	10,1000	10,1000	10,1000	100	1 010	09:00
MWTRADE (MWT)	(3,4800)	-	-	-	-	-	-	09:00
NANOGROUP (NNG)	2,6300	3,14%	2,5500	2,6400	2,5000	24 311	62 058	09:32
NEUCA (NEU)	785,0000	0,00%	789,0000	792,0000	783,0000	65	51 052	09:33
NEWAG (NWG)	98,9000	0,41%	99,0000	99,0000	96,9000	4 435	436 381	09:26
NEXITY (NXG)	2,2400	-1,75%	2,2800	2,2800	2,2400	11	25	09:02
NOCTILUCA (NCL)	93,8000	-1,88%	95,0000	95,0000	93,8000	250	23 516	09:30
NOVATURAS (NTU)	(5,8000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	1,1980	0,00%	1,1980	1,1980	1,1980	290	347	09:00
NOVITA (NVT)	(107,5000)	-	-	-	-	-	-	09:00
NTCAPITAL (NTC)	0,5680	-0,70%	0,5680	0,5680	0,5680	5 000	2 840	09:01
NTTSYSTEM (NTT)	8,9000	0,45%	8,9000	8,9000	8,9000	10	89	09:00
ODLEWNIE (ODL)	9,7000	0,00%	9,7000	9,7000	9,7000	824	7 993	09:20
ONDE (OND)	8,5700	0,23%	8,5000	8,5900	8,3800	3 229	27 327	09:24
ONESANO (ONO)	0,8900	-0,45%	0,9060	0,9060	0,8900	4 612	4 177	09:33
OPONEO.PL (OPN)	90,8000	-0,22%	91,0000	91,6000	90,0000	1 153	104 411	09:27
OPTEAM (OPM)	(3,2000)	-	-	-	-	-	-	09:00
ORANGEPL (OPL)	8,9600	-0,58%	8,9600	9,0000	8,9040	43 686	390 906	09:33
ORCOGROUP (OPG)	4,8000	8,11%	4,7800	4,8400	4,7800	1 324	6 339	09:18
ORZBIALY (OBL)	#38,2000	-1,55%	-	-	-	-	-	09:27
OTLOG (OTS)	13,1600	2,33%	13,1600	13,1600	13,1600	7	92	09:21
OTMUCHOW (OTM)	4,6200	0,43%	4,6200	4,6200	4,6200	300	1 386	09:00
PANOVA (NVA)	(15,8500)	-	-	-	-	-	-	09:00
PASSUS (PAS)	79,0000	0,25%	79,6000	79,6000	79,0000	302	23 938	09:22
PATENTUS (PAT)	3,4700	-0,57%	3,4400	3,4700	3,4400	109	377	09:20
PBG	#0,0100	-44,44%	-	-	-	-	-	09:01
PBSFINANSE (PBF)	#0,5500	-8,33%	-	-	-	-	-	08:31
PCCEXOL (PCX)	2,4900	0,00%	2,4900	2,4900	2,4900	1	2	09:07
PCCROKITA (PCR)	68,5000	-0,44%	68,8000	68,8000	68,5000	182	12 480	09:32
PCFGROUP (PCF)	3,4900	-0,57%	3,5100	3,5100	3,4850	4 511	15 783	09:21
PEKABEX (PBX)	14,9000	0,00%	14,9000	14,9000	14,9000	16	238	09:00
PEKAO (PEO)	189,1000	-0,73%	188,5000	189,2000	188,0000	48 320	9 113 367	09:33
PEPCO (PCO)	26,5700	-1,45%	26,6900	26,6900	26,1200	84 721	2 241 548	09:33
PEPEES (PPS)	0,9050	0,00%	0,9050	0,9050	0,9050	2	2	09:11
PGE	10,2900	-4,99%	10,5650	10,5750	10,2300	899 501	9 340 219	09:33
Reklama
PGFGROUP (PGV)	0,5140	-5,17%	0,5420	0,5420	0,5120	20 910	10 759	09:17	Reklama
PHARMENA (PHR)	3,3500	1,52%	3,3500	3,3500	3,3500	6	20	09:00
PHN	9,8800	-0,40%	9,8800	9,8800	9,8800	10	99	09:00
PHOTON (PEN)	2,2300	0,45%	2,2300	2,2300	2,2300	5	11	09:24
PKNORLEN (PKN)	101,1000	-1,62%	101,2800	101,8200	100,8200	125 032	12 653 485	09:33
PKOBP (PKO)	74,1400	-0,86%	74,0000	74,2600	73,7000	285 417	21 117 737	09:33
PKPCARGO (PKP)	15,4900	-1,21%	15,5500	15,5500	15,4000	5 218	80 586	09:33
PLAYWAY (PLW)	270,5000	-0,37%	266,5000	273,5000	266,5000	235	63 244	09:28
PLAZACNTR (PLZ)	2,6000	4,00%	2,6000	2,6000	2,6000	17	44	09:00
PMPG (PGM)	1,8800	0,00%	1,8800	1,8800	1,8800	7	13	09:00
POLENERGIA (PEP)	58,4000	0,34%	57,6000	58,6000	57,6000	156	9 041	09:33
POLICE (PCE)	(8,2000)	-	-	-	-	-	-	09:00
POLIMEXMS (PXM)	5,8100	-2,52%	5,9000	5,9600	5,7700	215 480	1 253 224	09:33
POLTREG (PTG)	(25,7000)	-	-	-	-	-	-	09:00
POLWAX (PWX)	1,3150	-0,75%	1,3150	1,3150	1,3150	150	197	09:00
PRAGMAINK (PRI)	3,1400	0,00%	3,1400	3,1400	3,1400	10	31	09:31
PRIMAMODA (PMA)	#0,8000	-4,76%	-	-	-	-	-	08:30
PROCHEM (PRM)	22,9000	0,00%	22,9000	22,9000	22,9000	3	69	09:00
PROJPRZEM (PJP)	15,6000	4,00%	15,6000	15,6000	15,6000	1	16	09:00
PROTEKTOR (PRT)	1,2700	-1,55%	1,2800	1,2800	1,2700	5 231	6 677	09:12
PTWP (PTW)	127,0000	-0,78%	127,0000	127,0000	127,0000	2	254	09:00
PULAWY (ZAP)	45,6000	-0,44%	46,7000	46,7000	45,6000	67	3 060	09:21
PURE (PUR)	5,0000	-2,25%	5,1150	5,1150	5,0000	1 650	8 278	09:31
PZU	59,5800	-1,26%	60,0200	60,0600	59,3600	108 421	6 473 546	09:33
QNATECHNO (QNA)	26,0000	1,56%	26,0000	26,3000	26,0000	5	130	09:25
QUANTUM (QNT)	#24,4000	0,00%	-	-	-	-	-	09:00
QUERCUS (QRS)	12,4500	-3,11%	12,8500	12,8500	12,0500	12 969	161 449	09:31
RAEN (RAE)	0,6100	0,00%	0,6100	0,6100	0,6100	1 873	1 143	09:05
RAFAMET (RAF)	51,5000	0,98%	51,5000	51,5000	51,5000	3	155	09:24
RAINBOW (RBW)	123,2000	-0,65%	124,1000	124,2000	122,5000	5 567	685 371	09:33
RANKPROGR (RNK)	4,1000	-1,20%	4,1000	4,1000	4,0600	1 002	4 108	09:20
RAWLPLUG (RWL)	13,5500	0,37%	13,5000	13,5500	13,5000	7	95	09:33
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	08:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	08:30
REINHOLD (RHD)	#0,0680	0,74%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	1,23%	0,8200	0,8200	0,8200	2	2	09:04
RELPOL (RLP)	(5,1000)	-	-	-	-	-	-	09:00
REMAK (RMK)	12,5000	0,00%	12,5000	12,5000	12,5000	7	88	09:00
RENDER (RND)	77,8000	6,87%	77,8000	77,8000	77,8000	7	545	09:00
ROPCZYCE (RPC)	22,8000	-0,87%	23,0000	23,0000	22,8000	304	6 952	09:24
RYVU (RVU)	23,7500	-1,66%	23,9500	24,0000	23,7000	3 459	82 362	09:32
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	08:30
SANOK (SNK)	20,4000	0,49%	20,3000	20,5000	20,3000	145	2 954	09:15
SANPL (SPL)	489,1000	-0,55%	488,0000	490,1000	486,3000	2 299	1 121 924	09:33
SANTANDER (SAN)	38,0000	-1,88%	38,0000	38,0000	38,0000	50	1 900	09:00
SANWIL (SNW)	1,3900	-1,42%	1,3900	1,3900	1,3900	30	42	09:14
SCPFL (SCP)	147,0000	-0,54%	147,8000	147,8000	147,0000	165	24 297	09:21
SECOGROUP (SWG)	(28,6000)	-	-	-	-	-	-	09:00
SEKO (SEK)	8,3800	0,24%	8,3800	8,3800	8,3800	90	754	09:33
SELENAFM (SEL)	38,6000	0,26%	39,0000	39,0000	38,6000	378	14 639	09:00
SELVITA (SLV)	40,3000	-2,42%	41,1000	41,1000	40,3000	5 495	222 752	09:31
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	08:30
SFINKS (SFS)	0,3960	-2,70%	0,4060	0,4060	0,3960	483	195	09:28
SHOPER (SHO)	52,0000	-0,38%	53,0000	53,0000	52,0000	545	28 392	09:33
SILVAIR-REGS (SVRS)	9,7500	-0,51%	9,7500	9,7500	9,2500	926	8 815	09:32
SILVANO (SFG)	(5,1000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	(1,7960)	-	-	-	-	-	-	09:00
SKARBIEC (SKH)	30,3000	-3,19%	30,7000	30,8000	30,3000	863	26 318	09:22
SKYLINE (SKL)	(1,3500)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	0,00%	80,8000	80,8000	80,8000	17	1 374	09:00
SOHODEV (SHD)	(0,4040)	-	-	-	-	-	-	08:30
SONEL (SON)	17,3500	2,06%	17,3500	17,3500	17,3500	57	989	09:00
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	495,0000	0,20%	490,0000	495,0000	490,0000	8	3 931	09:00
STALEXP (STX)	3,0950	0,32%	3,0900	3,0950	3,0750	8 328	25 686	09:32
STALPROD (STP)	244,0000	-2,79%	248,0000	248,0000	243,0000	504	123 440	09:32
STALPROFI (STF)	8,3000	0,00%	8,3000	8,3000	8,3000	25	208	09:16
STAPORKOW (ZUK)	4,0000	-2,44%	4,0000	4,0000	4,0000	1 000	4 000	09:11
STARHEDGE (SHG)	(0,2980)	-	-	-	-	-	-	08:30
SUNEX (SNX)	4,3800	-1,68%	4,4500	4,4500	4,3800	2 540	11 132	09:31
Reklama
SYGNITY (SGN)	95,0000	-0,42%	95,2000	95,2000	94,8000	299	28 409	09:28	Reklama
SYNEKTIK (SNT)	258,6000	0,23%	258,0000	260,6000	256,0000	1 860	479 698	09:33
TALEX (TLX)	19,8000	0,00%	19,8000	19,8000	19,8000	10	198	09:05
TARCZYNSKI (TAR)	115,0000	-6,12%	125,0000	125,5000	115,0000	190	22 920	09:31
TATRY (TMR)	(94,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	9,9700	-6,30%	10,4500	10,4500	9,8000	893 007	9 012 609	09:33
TBULL (TBL)	(3,6800)	-	-	-	-	-	-	08:30
TENDERHUT (THG)	(6,2800)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	(0,6800)	-	-	-	-	-	-	09:00
TESGAS (TSG)	2,6100	1,56%	2,6100	2,6100	2,6100	52	136	09:15
TEXT (TXT)	45,9400	-1,67%	46,4000	46,7000	45,2200	31 602	1 449 192	09:33
TORPOL (TOR)	55,0000	-1,96%	55,2000	56,0000	53,6000	3 195	174 897	09:26
TOWERINV (TOW)	#0,0200	-99,15%	-	-	-	-	-	08:30
TOYA (TOA)	9,4400	-0,94%	9,6900	9,6900	9,4200	17 098	162 390	09:33
TRAKCJA (TRK)	3,1000	-2,36%	3,1500	3,1500	3,1000	32 179	99 854	09:28
TRANSPOL (TRN)	3,9500	1,28%	3,9500	3,9500	3,9500	1 855	7 327	09:17
TRITON (TRI)	(3,0000)	-	-	-	-	-	-	08:30
TSGAMES (TEN)	91,1000	-0,55%	91,6000	91,6000	91,1000	1 697	154 745	09:27
ULMA (ULM)	53,5000	-5,31%	56,5000	56,5000	52,5000	427	22 627	09:30
ULTGAMES (ULG)	12,7500	-3,04%	12,7500	12,7500	12,7000	480	6 120	09:15
UNFOLD (UNF)	1,6300	0,62%	1,6300	1,6300	1,6300	10	16	09:33
UNIBEP (UNI)	12,3000	-2,77%	12,3000	12,5000	12,1000	7 024	85 797	09:28
UNICREDIT (UCG)	(271,5000)	-	-	-	-	-	-	09:00
UNIMA (U2K)	7,4800	-0,80%	7,4000	7,4800	7,3000	737	5 410	09:33
UNIMOT (UNT)	125,0000	-2,95%	128,8000	128,8000	125,0000	327	41 434	09:31
URTESTE (URT)	41,1000	-6,38%	41,8000	41,8000	41,1000	73	3 004	09:02
VERCOM (VRC)	117,0000	-2,01%	119,0000	119,0000	117,0000	570	67 158	09:33
VIGOPHOTN (VGO)	488,0000	0,00%	488,0000	488,0000	477,0000	55	26 428	09:28
VINDEXUS (VIN)	11,7000	-0,43%	11,7000	11,7000	11,7000	403	4 715	09:00
VISTAL (VTL)	#0,0995	-83,42%	-	-	-	-	-	09:07
VIVID (VVD)	0,7920	-0,50%	0,7980	0,7980	0,7820	2 827	2 227	09:22
VOTUM (VOT)	46,1000	-2,02%	46,6500	47,0500	44,2000	3 261	150 608	09:33
VOXEL (VOX)	154,6000	0,78%	154,4000	154,6000	154,4000	61	9 419	09:00
VRG	4,7300	-1,66%	4,8600	4,8600	4,7300	14 744	70 381	09:26
WARIMPEX (WXF)	2,4900	0,00%	2,4900	2,4900	2,4900	43	107	09:00
WASKO (WAS)	1,7350	0,00%	1,7350	1,7350	1,7200	1 120	1 927	09:18
WAWEL (WWL)	702,0000	0,00%	702,0000	702,0000	702,0000	10	7 020	09:00
WIELTON (WLT)	6,1800	-1,90%	6,2600	6,2800	6,1500	19 048	118 562	09:32
WIKANA (WIK)	(6,8000)	-	-	-	-	-	-	09:00
WIRTUALNA (WPL)	52,3000	-1,88%	53,3000	53,3000	52,2000	4 301	225 890	09:33
WITTCHEN (WTN)	16,8600	-1,29%	16,9000	17,0800	16,8600	1 013	17 154	09:33
XPLUS (XPL)	2,6200	0,00%	2,6000	2,6200	2,5500	4 235	10 870	09:10
XTPL (XTP)	69,2000	-2,26%	69,2000	69,2000	69,2000	6	415	09:00
XTRADEBDM (XTB)	68,5600	-0,52%	68,8000	68,9800	68,0000	44 564	3 052 922	09:33
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	08:30
ZABKA (ZAB)	23,2400	-1,94%	23,6000	23,6000	23,0000	447 662	10 444 174	09:33
ZAMET (ZMT)	0,7880	0,00%	0,7880	0,7880	0,7880	200	158	09:05
ZEPAK (ZEP)	21,6000	-0,23%	21,7000	21,8000	21,6000	1 105	23 915	09:32
ZREMB (ZRE)	9,5900	-1,94%	9,6100	9,6100	9,5900	1 887	18 122	09:31
ZUE	10,6000	0,00%	10,6000	10,6000	10,6000	3	32	09:00

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.