Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 747,20	-1,05%	111 438,28	111 438,28	110 296,32	111 917,21	960 212 021	11:47
WIG20	2 970,23	-1,24%	2 993,77	2 993,77	2 955,70	3 007,41	881 373 549	12:02
WIG30	3 819,84	-1,10%	3 842,82	3 842,82	3 802,45	3 862,24	920 018 009	12:02
mWIG40	7 959,75	-0,77%	8 010,87	8 011,28	7 930,39	8 021,25	64 788 823	11:47
sWIG80	29 252,11	-0,51%	29 326,32	29 337,37	29 206,14	29 402,14	25 297 646	11:47
WIG-BANKI	17 720,17	-2,05%	17 904,89	17 904,89	17 620,03	18 091,92	436 908 742	11:47
WIG-BUDOW	9 006,18	-0,59%	9 078,61	9 090,74	8 996,74	9 059,24	16 081 149	11:47
WIG-CHEMIA	7 762,30	-0,48%	7 844,66	7 846,58	7 753,67	7 799,64	912 908	11:47
WIG-ENERG	4 099,90	-2,26%	4 184,26	4 208,88	4 079,19	4 194,61	29 907 057	11:47
WIG-INFO	9 357,97	2,02%	9 179,51	9 442,62	9 098,57	9 172,48	17 658 312	11:47
WIG-MEDIA	6 481,71	-0,48%	6 487,57	6 513,22	6 424,46	6 512,73	2 185 242	11:47
WIG-NRCHOM	5 470,85	-0,68%	5 504,28	5 508,08	5 447,40	5 508,25	4 132 731	11:47
WIG-PALIWA	10 894,23	-1,58%	11 052,33	11 117,89	10 863,35	11 068,87	52 308 534	11:47
WIG-Poland	115 557,24	-1,04%	115 557,24	115 557,24	115 557,24	116 776,58	948 979 084	11:15
WIG-SPOZYW	2 992,43	-0,51%	3 014,92	3 029,66	2 992,43	3 007,67	869 496	11:47
WIG20lev	592,98	-2,43%	602,16	602,16	586,77	607,74	861 004 465	11:47
WIG20short	2 905,40	1,23%	2 883,73	2 920,06	2 883,73	2 870,04	861 004 465	11:47
GPWB-B1Y3Y	1 297,95	0,00%	1 297,95	1 297,95	1 297,95	1 297,89	-	10:15
GPWB-B1Y4Y	1 303,37	0,00%	1 303,37	1 303,37	1 303,37	1 303,33	-	10:15
GPWB-B1Y5Y	1 309,68	0,00%	1 309,68	1 309,68	1 309,68	1 309,70	-	10:15
GPWB-B3Y5Y	1 323,07	0,00%	1 323,07	1 323,07	1 323,07	1 323,13	-	10:15
GPWB-B5Y	1 327,46	-0,02%	1 327,46	1 327,46	1 327,46	1 327,66	-	10:15
GPWB-BWZ	1 301,15	0,01%	1 301,15	1 301,15	1 301,15	1 300,97	-	10:15
INNOVATOR	1 604,28	-0,36%	1 604,28	1 604,28	1 604,28	1 610,10	99 485 862	11:15
mWIG40TR	12 386,84	-0,77%	12 466,47	12 467,04	12 341,16	12 482,55	64 788 823	11:47
mWIG40TRlv	19 011,30	-1,54%	19 257,66	19 259,43	18 869,97	19 309,63	64 788 823	11:47
mWIG40TRsh	2 388,46	0,79%	2 373,35	2 397,14	2 373,24	2 369,75	64 788 823	11:47
sWIG80dvp	1 021,70	13,25%	1 021,70	1 021,70	1 021,70	902,14	25 369 421	11:00
sWIG80TR	45 813,34	-0,10%	45 929,57	45 946,89	45 741,36	45 861,07	25 297 646	11:47
WIG140	2 149,63	-1,06%	2 163,19	2 163,19	2 140,55	2 172,64	949 911 360	11:47
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	861 464 961	11:00
WIG20TR	6 567,87	-1,21%	6 618,05	6 618,05	6 533,89	6 648,20	861 004 465	11:47
WIG20TRlev	5 778,52	-2,43%	5 867,92	5 867,92	5 717,98	5 922,31	861 004 465	11:47
WIG20TRsht	2 635,55	1,23%	2 615,90	2 648,86	2 615,90	2 603,50	861 004 465	11:47
WIG30TR	8 252,70	-1,09%	8 301,57	8 301,57	8 214,36	8 343,51	899 062 488	11:47
WIG-CEE	2 511,33	0,19%	2 511,33	2 511,33	2 511,33	2 506,51	3 294 187	11:15
WIGdiv	2 465,56	0,03%	2 471,05	2 475,91	2 459,10	2 464,93	91 931 412	11:47
WIGdivplus	2 280,28	-0,94%	2 293,59	2 293,59	2 272,42	2 301,95	382 815 101	11:47
WIG.GAMES	18 514,06	-0,89%	18 629,97	18 720,45	18 507,93	18 680,27	15 654 631	11:47
WIG-GORNIC	6 970,87	0,03%	6 961,56	7 015,73	6 915,78	6 968,85	71 049 808	11:47
WIG-GRY	21 853,55	-0,25%	21 924,96	22 094,12	21 779,79	21 908,10	16 906 884	11:47
WIGind	18 160,05	-0,09%	18 241,22	18 248,03	18 151,31	18 176,75	10 755 583	11:47
WIG-LEKI	2 981,70	-0,87%	2 994,99	2 997,15	2 972,23	3 007,81	441 005	11:47
WIGmed	19 805,39	-0,66%	19 947,80	19 947,80	19 762,22	19 936,39	9 007 060	11:47
WIG-MOTO	8 228,16	-0,39%	8 312,55	8 312,55	8 161,06	8 260,20	1 055 302	11:47
WIG.MS-BAS	21 162,04	-1,02%	21 358,36	21 401,83	21 016,34	21 379,82	98 800 233	11:47
WIG.MS-ECM	7 947,03	-1,15%	7 907,14	7 980,29	7 899,24	8 039,51	213 626 482	11:47
WIG.MS-FIN	20 471,31	-1,13%	20 647,10	20 647,10	20 310,74	20 704,25	345 864 510	11:47
WIG-ODZIEZ	11 003,00	-0,41%	11 053,22	11 060,47	10 978,05	11 048,08	22 208 433	11:47
WIGtechTR	17 791,30	0,13%	17 799,31	17 844,30	17 726,71	17 767,45	48 325 662	11:47
WIG-Ukrain	582,21	0,17%	582,21	582,21	582,21	581,20	585 649	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1400	-0,32%	3,1400	3,1400	3,0800	154	481	11:26	Reklama
08OCTAVA (08N)	0,6800	4,62%	0,6800	0,6800	0,6800	11 910	8 099	11:30
11BIT (11B)	167,5000	0,30%	168,0000	168,0000	167,0000	3 527	590 152	11:44
3RGAMES (3RG)	0,7480	-0,53%	0,7440	0,7500	0,7420	34 977	26 195	11:39
4MASS (4MS)	4,1150	0,37%	4,0550	4,1350	4,0550	9 373	38 476	11:43
ABPL (ABE)	96,7000	-0,62%	97,8000	97,8000	96,7000	1 436	139 670	11:07
ACAUTOGAZ (ACG)	22,8000	0,00%	22,8000	22,8000	22,6000	606	13 776	11:27
ACTION (ACT)	30,5000	0,16%	30,4500	30,5000	30,3500	2 214	67 328	11:28
ADIUVO (ADV)	0,6880	0,29%	0,6880	0,6880	0,6800	8 723	5 982	11:17
AGORA (AGO)	9,3000	-0,21%	9,3400	9,4600	9,1600	16 909	158 191	11:40
AGROTON (AGT)	5,9000	-1,67%	6,0000	6,0000	5,9000	1 316	7 841	10:37
AIGAMES (ALG)	0,9260	-3,34%	0,9260	0,9260	0,9260	110	102	10:59
AILLERON (ALL)	15,3200	1,46%	15,2000	15,3400	15,2000	12 690	193 646	10:44
AIRWAY (AWM)	0,3105	0,16%	0,3060	0,3125	0,3050	65 573	20 056	11:24
ALIOR (ALR)	103,6000	-1,24%	104,9000	104,9000	103,0500	69 763	7 256 461	11:47
ALLEGRO (ALE)	31,4250	-2,80%	30,5000	31,6150	30,4200	5 951 749	185 560 172	11:47
ALTA (AAT)	1,5500	1,64%	1,5500	1,5700	1,5500	13 117	20 459	10:35
ALTUSTFI (ALI)	2,7200	-1,09%	2,7200	2,7200	2,7200	4	11	10:31
AMBRA (AMB)	17,5000	0,00%	17,4400	17,6800	17,3800	4 592	80 330	11:29
AMICA (AMC)	64,0000	3,39%	63,0000	65,3000	62,6000	25 588	1 637 177	11:46
AMPLI (APL)	(1,0000)	-	-	-	-	-	-	11:30
AMREST (EAT)	14,1800	-0,84%	14,1800	14,2600	14,1400	4 564	64 716	11:09
ANSWEAR (ANR)	25,6000	-0,78%	25,6000	25,8000	25,5000	6 538	167 323	11:47
APATOR (APT)	23,1500	0,43%	23,0000	23,3000	23,0000	6 860	158 515	11:41
APLISENS (APN)	17,9500	1,13%	17,9500	17,9500	17,9500	2	36	09:01
APSENERGY (APE)	2,7000	0,00%	2,7600	2,7600	2,7000	4 005	10 814	09:26
ARCHICOM (ARH)	46,0000	0,00%	46,0000	46,0000	45,4000	10 516	482 459	11:44
ARCTIC (ATC)	8,4200	-0,12%	8,4300	8,4700	8,4000	8 483	71 466	11:42
ARLEN (ARL)	33,4700	-3,01%	34,6000	34,6050	33,2400	16 508	558 143	11:46
ARTIFEX (ART)	13,6000	1,34%	13,7000	13,7000	13,6000	225	3 070	09:58
ASBIS (ASB)	29,5800	-0,27%	29,6600	29,8000	29,4000	31 238	922 817	11:47
ASMGROUP (ASM)	0,4120	-8,04%	0,4460	0,4460	0,4100	337 198	141 586	11:46
ASSECOBS (ABS)	85,8000	0,94%	85,6000	85,8000	85,2000	481	41 152	11:42
ASSECOPOL (ACP)	203,6000	4,20%	197,0000	207,0000	191,0000	66 698	13 383 060	11:47
ASSECOSEE (ASE)	62,8000	-1,88%	63,9000	64,2000	62,5000	4 839	305 093	11:44
ASTARTA (AST)	46,8000	-1,47%	47,5000	47,5000	46,7000	9 994	468 562	11:45
ATAL (1AT)	56,4000	-0,18%	56,5000	56,5000	55,5000	942	52 690	11:38
ATENDE (ATD)	2,9400	0,34%	2,9400	2,9700	2,9400	14 686	43 243	11:10
ATLANTAPL (ATP)	16,9500	0,00%	16,9500	16,9500	16,9500	12	203	11:22
ATLANTIS (ATS)	1,7800	-5,32%	1,7800	1,7800	1,7800	118	210	11:38
ATMGRUPA (ATG)	3,9200	-0,51%	3,8600	3,9300	3,8600	4 548	17 685	11:37
ATREM (ATR)	51,6000	-0,77%	52,4000	54,0000	51,4000	20 465	1 074 382	11:46
AUTOPARTN (APR)	16,9600	0,71%	16,8400	16,9800	16,7800	30 023	505 694	11:41
BBIDEV (BBD)	5,2000	-1,89%	5,2000	5,2000	5,2000	168	874	11:39
BENEFIT (BFT)	3 545,0000	-0,14%	3 545,0000	3 560,0000	3 510,0000	1 517	5 367 400	11:47
BEST (BST)	27,0000	-5,59%	29,0000	29,2000	27,0000	4 631	126 978	11:28
BETACOM (BCM)	4,6400	-0,43%	4,6600	4,6600	4,6400	144	671	11:31
BIGCHEESE (BCS)	12,9400	-0,46%	12,8400	12,9400	12,8200	804	10 366	11:35
BIOCELTIX (BCX)	91,4000	1,78%	89,6000	92,6000	89,3000	1 382	126 138	11:43
BIOMAXIMA (BMX)	12,0000	-1,23%	12,0000	12,1500	11,8500	1 523	18 183	11:46
BIOMEDLUB (BML)	3,8400	-1,54%	3,8900	3,9150	3,8150	31 797	122 658	11:38
BIOPLANET (BIP)	23,3000	0,43%	23,3000	23,3000	23,3000	2	47	10:03
BIOTON (BIO)	3,9800	-0,50%	4,0000	4,0000	3,9700	4 052	16 152	11:37
BLOOBER (BLO)	25,0000	-0,40%	25,0000	25,2000	24,9000	3 284	82 198	11:43
BNPPPL (BNP)	115,5000	-0,43%	116,0000	116,0000	114,0000	751	86 356	11:34
BOGDANKA (LWB)	20,1000	-0,99%	20,2500	20,2500	20,0000	11 295	226 904	11:43
BOOMBIT (BBT)	6,4000	0,00%	6,4000	6,4000	6,3800	238	1 523	11:44
BORYSZEW (BRS)	5,7600	-0,69%	5,8000	5,8000	5,7600	32 173	185 780	11:30
BOS	10,0600	-2,33%	10,1800	10,2800	9,5000	28 363	283 235	11:36
BOWIM (BOW)	4,5400	-1,52%	4,6100	4,6500	4,5200	4 753	21 815	11:32
BRAND24 (B24)	58,0000	0,00%	58,0000	58,0000	58,0000	19	1 102	10:04
BUDIMEX (BDX)	627,2000	-0,41%	629,8000	634,2000	623,6000	14 149	8 890 384	11:45
BUMECH (BMC)	16,2600	-7,09%	17,5400	17,7000	16,0600	181 373	3 017 086	11:46
CAPITAL (CPA)	0,9100	3,41%	0,9100	0,9100	0,9100	27 390	24 925	11:30
CAPITEA (CAP)	0,3700	2,49%	0,3640	0,3735	0,3640	20 502	7 466	10:56
CAPTORTX (CTX)	68,2000	0,59%	68,0000	69,2000	66,8000	4 821	328 616	11:47
CASPAR (CSR)	3,9600	0,00%	3,9600	3,9600	3,9600	2	8	09:01
CAVATINA (CAV)	13,7000	-1,79%	13,4000	13,9000	13,3000	1 743	23 378	11:26
CCC	127,6000	-1,09%	129,0000	129,0000	126,9500	98 252	12 581 388	11:47
CCENERGY (CCE)	0,2600	0,00%	0,2600	0,2600	0,2600	5	1	11:30
Reklama
CDPROJEKT (CDR)	255,7000	-0,04%	255,8000	258,8000	254,3000	54 868	14 055 588	11:47	Reklama
CDRL (CDL)	9,7000	-4,90%	9,3500	9,7000	9,3500	397	3 781	09:52
CELTIC (CPD)	2,6800	-0,74%	2,6800	2,6800	2,6800	100	268	09:08
CEZ	222,6000	0,18%	223,8000	224,4000	222,6000	4	893	11:32
CFI	0,1650	0,61%	0,1650	0,1650	0,1650	162	27	11:30
CIGAMES (CIG)	2,8550	-1,55%	2,8850	2,9200	2,8300	188 374	538 611	11:42
CITYSERV (CTS)	(5,9500)	-	-	-	-	-	-	11:30
CLNPHARMA (CLN)	21,5500	-0,23%	21,2500	21,6000	21,1000	3 618	77 381	11:37
CLOUD (CLD)	57,6000	3,60%	57,6000	57,6000	57,6000	2	115	09:00
COALENERG (CLE)	2,9400	1,73%	2,9200	2,9600	2,8400	35 096	102 848	11:35
COGNOR (COG)	5,2550	-0,85%	5,2900	5,3350	5,2400	113 266	597 222	11:45
COLUMBUS (CLC)	5,5300	4,73%	5,2800	5,5800	5,1600	86 121	469 067	11:47
COMP (CMP)	53,8000	-3,58%	54,8000	54,8000	53,4000	4 743	255 921	11:38
COMPERIA (CPL)	8,2500	-1,79%	8,4500	8,4500	8,2500	4 488	37 774	10:55
COMPREMUM (CPR)	0,9200	-1,71%	0,9200	0,9200	0,9200	4 505	4 145	11:43
CORMAY (CRM)	0,3880	-2,51%	0,3880	0,3980	0,3800	42 401	16 329	11:44
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	431,0000	-1,15%	440,0000	440,0000	431,0000	878	381 762	11:41
CREOTECH (CRI)	376,0000	0,00%	379,0000	381,5000	371,0000	1 049	395 060	11:47
CYBERFLKS (CBF)	181,2000	-1,52%	185,0000	185,0000	180,0000	4 306	782 640	11:45
CYFRPLSAT (CPS)	11,2600	-0,13%	11,2600	11,3750	11,1950	335 882	3 776 357	11:46
CZTOREBKA (CZT)	(0,4600)	-	-	-	-	-	-	11:30
DADELO (DAD)	59,0000	0,00%	58,6000	59,6000	58,4000	615	36 182	11:41
DATAWALK (DAT)	86,3100	5,57%	81,8600	86,6000	81,8600	12 741	1 083 268	11:47
DBENERGY (DBE)	10,0500	-14,83%	10,6500	11,1000	10,0500	6 857	73 158	11:47
DEBICA (DBC)	82,0000	-0,36%	82,3000	82,4000	81,9000	83	6 822	11:45
DECORA (DCR)	70,4000	0,57%	70,8000	70,8000	70,0000	829	58 132	11:45
DEKPOL (DEK)	74,4000	-2,62%	76,2000	76,4000	74,2000	1 194	89 745	11:38
DELKO (DEL)	6,9400	0,87%	6,9400	6,9400	6,8200	1 979	13 634	11:47
DEVELIA (DVL)	7,8400	-0,13%	7,8100	7,8500	7,7700	242 658	1 897 498	11:46
DGA	29,8000	0,34%	29,8000	30,0000	29,8000	844	25 152	10:51
DIAG (DIA)	173,0000	-1,37%	175,8000	175,8000	172,5000	11 679	2 027 539	11:47
DIGITANET (DIG)	142,0000	-0,84%	143,2000	143,2000	140,0000	10 527	1 491 933	11:46
DIGITREE (DTR)	11,1000	0,00%	11,1000	11,1000	11,1000	6	67	09:00
DINOPL (DNP)	40,7200	-0,17%	40,9000	41,0000	40,4100	330 137	13 430 272	11:46
DMGROUP (DMG)	2,9500	0,68%	2,9600	2,9600	2,9500	1 010	2 980	09:44
DOMDEV (DOM)	257,5000	-0,96%	261,0000	263,5000	252,5000	2 571	658 298	11:46
DRAGOENT (DGE)	21,6000	-0,92%	21,7000	21,7000	21,4000	670	14 439	10:20
ECBSA (ECB)	24,5000	-5,04%	25,8000	25,8000	23,3000	3 419	84 636	11:34
ECHO (ECH)	5,0800	-1,93%	5,1800	5,1800	4,9900	126 582	642 092	11:46
EDINVEST (EDI)	6,8800	-0,29%	6,7200	6,8800	6,7200	138	936	10:08
EFEKT (EFK)	5,4500	0,00%	5,4500	5,4500	5,4500	207	1 128	11:46
EKOEXPORT (EEX)	#0,1490	-90,86%	-	-	-	-	-	11:30
ELEKTROTI (ELT)	41,9500	0,00%	41,9500	42,9000	41,9000	16 721	707 048	11:46
ELKOP (EKP)	1,8000	-3,74%	1,8000	1,8600	1,8000	4 948	8 918	11:18
ENAP (ENP)	(2,8200)	-	-	-	-	-	-	11:30
ENEA (ENA)	19,6200	-1,65%	19,8300	19,9800	19,3900	133 471	2 615 552	11:47
ENELMED (ENE)	18,5000	0,00%	18,5000	18,5000	18,5000	2	37	09:01
ENERGA (ENG)	18,9600	0,53%	18,8600	18,9600	18,8600	48 051	906 702	11:46
ENERGOINS (ENI)	2,5300	-0,39%	2,5400	2,5700	2,4600	8 007	20 134	11:22
ENTER (ENT)	54,0000	-1,46%	55,6000	55,6000	53,8000	6 307	342 459	11:46
EQUNICO (EQU)	0,9380	1,08%	0,9300	0,9380	0,9300	3 650	3 402	09:35
ERBUD (ERB)	27,8500	2,39%	27,2000	28,0000	27,2000	921	25 564	11:37
ERG	39,4000	-3,90%	39,4000	39,4000	39,4000	22	867	11:47
ESOTIQ (EAH)	36,5000	0,00%	36,5000	36,5000	36,5000	68	2 482	09:00
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,6200	0,00%	1,6200	1,6300	1,6000	5 117	8 241	11:27
EUROCASH (EUR)	7,3900	2,43%	7,3350	7,5400	7,3350	124 902	924 691	11:47
EUROHOLD (EHG)	2,9200	0,00%	2,9200	2,9200	2,9200	288	841	11:13
EUROTEL (ETL)	28,4000	2,16%	28,2000	28,4000	28,0000	1 998	56 424	11:42
FABRITY (FAB)	25,6000	-0,39%	25,7000	26,3000	25,6000	835	21 389	11:43
FASING (FSG)	12,8000	0,00%	12,8000	12,8000	12,8000	199	2 547	09:02
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	13,2000	0,00%	13,2000	13,2000	13,2000	2	26	09:01
FERRO (FRO)	27,0000	-0,37%	27,1000	27,3000	26,7000	23 127	624 181	11:46
FMG	#76,0000	-11,63%	-	-	-	-	-	09:00
FON	0,2500	-1,57%	0,2480	0,2500	0,2480	13 901	3 461	11:18
FOODHUB (FHB)	2,5000	-3,85%	2,6000	2,6000	2,5000	3 302	8 496	11:39
FORTE SA (FTE)	21,9000	-2,23%	22,2000	22,3000	21,5000	9 519	208 522	11:46
GAMEOPS (GOP)	11,2000	-3,78%	11,8800	11,8800	11,2000	1 737	19 917	11:08
Reklama
GAMFACTOR (GIF)	6,5000	-0,91%	6,5600	6,5600	6,3800	2 854	18 327	11:44	Reklama
GENOMTEC (GMT)	4,5600	-0,87%	4,5950	4,5950	4,5000	1 079	4 907	11:37
GETIN (GTN)	0,5570	0,00%	0,5580	0,5660	0,5510	39 311	22 005	11:40
GOBARTO (GOB)	(21,2000)	-	-	-	-	-	-	11:30
GPW	63,7000	-0,39%	64,1500	64,2000	63,2000	16 648	1 059 309	11:43
GREENX (GRX)	2,0500	-1,35%	2,0800	2,1100	2,0440	279 682	579 520	11:47
GRENEVIA (GEA)	3,0700	-2,23%	3,1600	3,1600	3,0700	63 598	197 204	11:47
GRODNO (GRN)	9,8200	-1,41%	9,7000	9,9000	9,7000	2 272	22 151	11:02
GRUPAAZOTY (ATT)	18,4600	-0,75%	18,5800	18,7900	18,4300	44 117	819 198	11:42
GRUPRACUJ (GPP)	53,3000	1,52%	53,8000	53,9000	52,5000	565	29 864	11:47
GTC	3,3000	-3,79%	3,4300	3,4300	3,3000	6 733	22 707	11:45
HANDLOWY (BHW)	103,4000	-0,77%	104,6000	104,6000	102,4000	3 421	352 805	11:47
HARPER (HRP)	5,8200	-4,90%	6,1200	6,1200	5,8000	4 343	25 745	11:41
HELIO (HEL)	34,4000	4,24%	34,9000	34,9000	33,7000	1 343	46 648	11:40
HERKULES (HRS)	1,3100	-0,76%	1,3250	1,3250	1,3100	9 466	12 410	11:45
HUUUGE-S144 (HUGE)	24,3000	-2,80%	24,7500	24,8000	24,3000	6 557	161 776	11:44
HYDROTOR (HDR)	14,5000	-1,02%	14,5000	14,5000	14,5000	341	4 945	09:37
IALBGR (IAG)	0,2770	-2,46%	0,2770	0,2770	0,2770	9 759	2 703	11:30
IBSM (IBS)	59,0000	0,00%	59,0000	59,0000	59,0000	1	59	09:00
IDMPL (IDM)	0,5050	0,00%	0,5050	0,5050	0,5050	64	32	09:23
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	10:54
IFIRMA (IFI)	29,2500	-0,17%	29,3000	29,3000	29,0500	332	9 704	11:42
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	11:06
IMCOMPANY (IMC)	28,4000	-1,39%	29,0000	29,0000	28,4000	348	10 024	11:22
IMMOBILE (GKI)	3,3700	-1,46%	3,4200	3,4200	3,3300	7 643	25 564	10:20
IMPERIO (IMP)	1,4100	-2,08%	1,4400	1,4400	1,4100	1 009	1 453	11:39
IMS	2,9500	-0,34%	2,9600	2,9600	2,9500	1 086	3 213	11:35
INC	1,5250	0,00%	1,5500	1,5500	1,5250	5 001	7 689	10:48
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	332,0000	-3,21%	339,0000	340,5000	330,5000	3 410	1 139 613	11:44
INPRO (INP)	8,0000	-1,84%	8,1500	8,1500	8,0000	27	218	11:12
INSTALKRK (INK)	36,0000	0,00%	36,0000	36,3000	36,0000	139	5 011	11:32
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1800	3,81%	2,1100	2,1900	2,1100	288	617	10:53
INTERCARS (CAR)	578,0000	-0,69%	585,0000	586,0000	573,0000	928	535 792	11:44
INTERSPPL (IPO)	0,5040	1,00%	0,4990	0,5100	0,4730	11 146	5 406	09:52
INTROL (INL)	6,9600	0,00%	6,9600	6,9600	6,9400	431	2 998	11:14
IPOPEMA (IPE)	3,1600	1,28%	3,1600	3,1600	3,1600	500	1 580	09:03
IZOBLOK (IZB)	#22,4000	-9,68%	-	-	-	-	-	11:47
IZOLACJA (IZO)	3,8600	0,00%	3,9700	3,9700	3,8600	1 083	4 189	09:20
IZOSTAL (IZS)	3,3000	0,00%	3,2700	3,3500	3,2700	7 583	24 918	11:25
JRH	5,6000	-2,78%	5,7800	5,7800	5,6000	3 454	19 345	11:31
JSW	23,5700	-0,84%	23,6200	23,7000	23,5100	114 106	2 689 308	11:47
JWWINVEST (JWW)	3,0500	0,00%	3,0500	3,0500	3,0500	5	15	09:34
KCI	0,9500	-0,42%	0,9540	0,9540	0,9400	18 791	17 783	11:36
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	22,1000	0,23%	22,0500	22,4500	21,6500	8 639	191 581	11:45
KETY (KTY)	966,5000	0,78%	965,5000	975,0000	961,0000	3 541	3 430 730	11:47
KGHM (KGH)	218,1000	0,09%	218,0000	219,8000	216,1000	309 741	67 519 180	11:47
KGL	11,3000	-5,83%	12,0000	12,0000	11,3000	9	103	10:56
KINOPOL (KPL)	19,7500	2,07%	19,4000	19,7500	19,4000	4 766	93 136	11:47
KOGENERA (KGN)	65,8000	-0,30%	66,8000	66,8000	65,8000	4 084	270 873	11:35
KOMPAP (KMP)	25,0000	4,17%	24,0000	25,0000	24,0000	500	12 082	09:18
KOMPUTRON (KOM)	6,8200	-1,73%	6,9400	6,9400	6,6400	2 171	14 895	11:29
KPPD (KPD)	(23,0000)	-	-	-	-	-	-	09:00
KRAKCHEM (KCH)	0,6200	-1,59%	0,6220	0,6300	0,6200	2 418	1 504	10:30
KRKA (KRK)	868,0000	-1,36%	880,0000	880,0000	868,0000	19	16 572	11:31
KRUK (KRU)	472,7000	-0,17%	474,5000	474,5000	469,8000	13 946	6 584 639	11:47
KRVITAMIN (KVT)	10,0000	0,00%	10,0000	10,0000	10,0000	750	7 500	11:02
KSGAGRO (KSG)	4,2400	1,92%	4,1600	4,2400	4,1600	4 323	18 121	11:21
LARQ (LRQ)	1,7000	-6,08%	1,8100	1,8100	1,7000	11 402	20 228	10:54
LENA (LEN)	2,6700	-0,74%	2,7100	2,7100	2,6600	8 524	22 750	11:40
LENTEX (LTX)	7,0600	-2,22%	7,0600	7,0600	7,0600	150	1 059	09:56
LESS (LES)	0,2300	0,00%	0,2320	0,2320	0,2300	7 513	1 737	11:12
LIBET (LBT)	1,5300	0,99%	1,5150	1,5300	1,5100	10 921	16 517	09:55
LOKUM (LKD)	(22,0000)	-	-	-	-	-	-	09:00
LPP	16 750,0000	-0,30%	16 800,0000	16 950,0000	16 705,0000	462	7 747 125	11:47
LSISOFT (LSI)	27,6000	-2,82%	28,0000	28,0000	27,6000	300	8 388	11:19
LUBAWA (LBW)	9,3450	-1,32%	9,5050	9,5050	9,2600	107 593	1 003 335	11:43
MABION (MAB)	7,1500	-2,72%	7,3500	7,3900	7,1500	25 971	189 777	11:47
Reklama
MAKARONPL (MAK)	23,0000	0,66%	22,9000	23,0500	22,9000	4 022	92 363	11:46	Reklama
MANGATA (MGT)	63,6000	0,95%	63,6000	64,8000	63,6000	27	1 737	10:46
MANYDEV (MAN)	#0,6100	-0,97%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,4800	-1,40%	8,6200	8,6200	8,4800	3 023	26 017	11:18
MAXCOM (MXC)	5,0800	0,00%	5,0800	5,0800	5,0800	10	51	09:04
MBANK (MBK)	1 011,0000	-0,88%	1 027,5000	1 027,5000	1 001,5000	4 269	4 315 342	11:47
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	28,4000	-0,35%	28,5000	28,8000	28,1000	1 401	39 807	11:14
MDIENERGIA (MDI)	0,9400	0,00%	0,9400	0,9400	0,9400	2	2	09:02
MEDICALG (MDG)	33,8500	5,78%	33,2000	34,5000	33,1000	91 210	3 068 114	11:45
MEDINICE (ICE)	10,3600	-2,81%	10,7000	10,7000	10,1400	11 466	119 074	11:46
MEGARON (MEG)	(6,2500)	-	-	-	-	-	-	11:30
MENNICA (MNC)	35,9000	1,70%	35,4000	35,9000	35,3000	551	19 525	11:00
MERCATOR (MRC)	40,1000	-0,50%	40,5000	40,6500	40,0000	5 982	241 059	10:57
MERCOR (MCR)	21,8000	-1,36%	22,1000	22,3000	21,7000	2 709	59 072	11:43
MEXPOLSKA (MEX)	3,6400	1,11%	3,6500	3,6500	3,5100	11 981	42 744	11:09
MFO	34,0000	0,59%	33,4000	34,0000	33,4000	166	5 584	10:00
MILKILAND (MLK)	1,9500	4,28%	1,9300	1,9500	1,8700	42 176	81 101	11:30
MILLENNIUM (MIL)	14,9800	-2,92%	15,3200	15,3800	14,9000	171 112	2 571 736	11:47
MIRACULUM (MIR)	0,6960	0,00%	0,6960	0,6960	0,6960	10	7	09:15
MIRBUD (MRB)	14,5100	-3,14%	14,7600	14,8900	14,5100	90 706	1 326 823	11:47
MLPGROUP (MLG)	81,0000	0,00%	82,0000	82,0000	81,0000	284	23 062	11:44
MLSYSTEM (MLS)	15,9000	3,92%	15,3000	15,9000	15,1400	11 331	175 579	11:47
MOBRUK (MBR)	312,0000	0,65%	315,0000	316,5000	310,0000	3 598	1 128 314	11:46
MOJ	1,4600	-1,35%	1,4600	1,4600	1,4600	320	467	10:51
MOL	33,3400	1,15%	32,5400	33,8400	32,5400	80 334	2 661 517	11:15
MOLECURE (MOC)	6,8200	-4,75%	7,1500	7,3000	6,6100	21 519	152 549	11:42
MONNARI (MON)	5,0800	0,00%	5,0600	5,0800	5,0600	10 011	50 844	11:41
MOSTALPLC (MSP)	15,0000	2,39%	15,0000	15,0000	15,0000	80	1 200	10:39
MOSTALWAR (MSW)	6,8000	-0,58%	6,7800	6,8000	6,7400	1 002	6 768	10:35
MOSTALZAB (MSZ)	6,5600	-1,20%	6,5500	6,6300	6,5400	9 526	62 482	11:28
MOVIEGAME (MOV)	9,3500	-6,50%	9,7700	9,7700	9,0000	32 232	300 073	11:47
MURAPOL (MUR)	39,9000	0,00%	40,3000	40,3000	39,8000	5 124	205 181	11:47
MUZA (MZA)	9,4400	0,00%	9,4400	9,4400	9,4400	4	38	09:46
MWTRADE (MWT)	3,1000	-7,74%	3,3000	3,3000	3,1000	83	259	11:43
NANOGROUP (NNG)	2,9350	1,56%	2,9100	2,9500	2,8800	7 389	21 552	11:46
NEUCA (NEU)	840,0000	0,12%	839,0000	843,0000	835,0000	526	441 081	11:38
NEWAG (NWG)	100,2000	0,00%	100,2000	101,4000	99,7000	3 413	342 181	11:41
NEXITY (NXG)	2,2000	-2,65%	2,2000	2,2000	2,2000	10	22	09:29
NOCTILUCA (NCL)	95,6000	-1,04%	97,4000	98,2000	95,4000	1 885	183 523	11:37
NOVATURAS (NTU)	(6,0000)	-	-	-	-	-	-	09:00
NOVAVISGR (NVG)	0,9900	-8,33%	1,0780	1,0780	0,9900	52 890	54 739	11:39
NOVITA (NVT)	108,0000	-1,37%	109,0000	109,0000	106,5000	427	45 842	11:39
NTCAPITAL (NTC)	0,5140	-1,15%	0,5160	0,5160	0,5140	2	1	10:23
NTTSYSTEM (NTT)	9,3000	0,00%	9,3000	9,3200	9,3000	4 113	38 251	10:49
ODLEWNIE (ODL)	9,6800	1,89%	9,4200	9,7000	9,4200	5 496	52 607	11:47
ONDE (OND)	8,4000	0,24%	8,3800	8,4500	8,3800	9 677	81 351	11:38
ONESANO (ONO)	0,8860	-0,23%	0,8680	0,8860	0,8640	394	343	09:49
OPONEO.PL (OPN)	91,8000	0,88%	92,0000	92,0000	91,0000	124	11 383	11:43
OPTEAM (OPM)	3,1000	-3,13%	3,1200	3,1200	3,1000	346	1 073	09:41
ORANGEPL (OPL)	9,7160	0,21%	9,6960	9,7460	9,6760	752 988	7 324 958	11:45
ORCOGROUP (OPG)	4,5000	10,84%	4,0800	4,5000	4,0800	826	3 556	10:44
ORZBIALY (OBL)	35,0000	-2,78%	35,0000	35,0000	35,0000	303	10 605	11:30
OTLOG (OTS)	12,4600	-1,89%	12,4400	12,6800	12,4400	320	4 031	11:09
OTMUCHOW (OTM)	4,5300	-3,62%	4,7000	4,7000	4,5300	1 087	5 024	11:47
PANOVA (NVA)	15,8000	0,00%	15,8000	15,8000	15,8000	620	9 796	11:26
PASSUS (PAS)	94,6000	4,88%	91,2000	96,4000	91,0000	3 039	287 219	11:43
PATENTUS (PAT)	3,2000	-2,14%	3,1800	3,2600	3,1800	2 276	7 280	11:23
PBG	#0,0150	-16,67%	-	-	-	-	-	11:30
PBSFINANSE (PBF)	#0,5700	-10,24%	-	-	-	-	-	11:30
PCCEXOL (PCX)	2,3900	-0,42%	2,4000	2,4000	2,3600	10 976	26 030	11:45
PCCROKITA (PCR)	67,5000	0,90%	66,9000	67,6000	66,9000	1 365	91 843	11:17
PCFGROUP (PCF)	3,1000	0,65%	3,0400	3,1250	3,0400	29 380	90 620	11:43
PEKABEX (PBX)	12,8000	0,79%	12,7500	12,8000	12,6000	672	8 566	10:22
PEKAO (PEO)	195,7000	-1,88%	199,0000	199,0000	194,1500	714 018	139 877 131	11:47
PEPCO (PCO)	26,5000	-0,11%	26,7000	27,1500	26,4200	273 384	7 321 472	11:47
PEPEES (PPS)	0,9300	0,54%	0,9300	0,9300	0,9300	2	2	09:01
PGE	9,0960	-3,52%	9,4500	9,4540	9,0000	1 878 160	17 199 104	11:47
PGFGROUP (PGV)	0,5680	1,43%	0,5420	0,5680	0,5420	13 188	7 374	11:04
PHARMENA (PHR)	3,1900	0,95%	3,2300	3,2300	3,1900	1 117	3 568	11:33
Reklama
PHN	10,0000	0,00%	10,0000	10,0000	9,9400	18	180	11:06	Reklama
PHOTON (PEN)	1,9350	1,84%	1,9000	1,9350	1,8800	14 755	28 069	10:59
PKNORLEN (PKN)	92,8800	-1,60%	95,1500	95,1500	92,6000	531 515	49 670 918	11:47
PKOBP (PKO)	77,1200	-1,18%	78,0000	78,0000	76,4200	2 266 764	174 163 711	11:47
PKPCARGO (PKP)	14,5000	-8,92%	15,9300	16,1900	14,4600	415 530	6 171 779	11:47
PLAYWAY (PLW)	257,0000	-0,77%	258,0000	258,0000	255,5000	1 102	283 374	11:42
PLAZACNTR (PLZ)	2,5400	3,04%	2,3300	2,5400	2,3100	22 779	54 320	10:58
PMPG (PGM)	1,7500	0,00%	1,7500	1,7500	1,7500	950	1 663	11:43
POLENERGIA (PEP)	56,4000	-3,09%	58,4000	58,4000	56,4000	1 879	106 914	11:31
POLICE (PCE)	8,1200	-0,73%	8,1200	8,1200	8,1200	69	560	11:26
POLIMEXMS (PXM)	6,1900	0,81%	6,2200	6,2600	6,1000	435 448	2 696 023	11:43
POLTREG (PTG)	28,5000	-0,35%	27,7000	28,6000	27,7000	14	398	11:19
POLWAX (PWX)	1,2900	-0,77%	1,2900	1,2900	1,2900	1 013	1 307	09:00
PRAGMAINK (PRI)	(3,1600)	-	-	-	-	-	-	09:00
PRIMAMODA (PMA)	#0,7800	-7,14%	-	-	-	-	-	11:30
PROCHEM (PRM)	22,9000	-0,87%	22,9000	22,9000	22,9000	3	69	09:00
PROJPRZEM (PJP)	14,5000	-1,69%	14,7500	14,7500	14,5000	132	1 921	10:57
PROTEKTOR (PRT)	1,1800	-1,67%	1,2000	1,2000	1,1800	33 312	39 836	11:39
PTWP (PTW)	133,0000	2,31%	129,0000	133,0000	129,0000	183	23 818	11:47
PULAWY (ZAP)	48,5000	-1,22%	49,7000	49,7000	48,5000	173	8 413	11:39
PURE (PUR)	4,1000	0,74%	4,1260	4,1260	4,0500	1 858	7 633	11:47
PZU	62,9800	-0,51%	63,3200	63,3800	62,4800	334 443	21 065 761	11:47
QNATECHNO (QNA)	25,4000	-1,93%	25,1000	25,4000	25,1000	255	6 431	10:24
QUANTUM (QNT)	27,4000	1,48%	27,4000	27,4000	27,4000	72	1 973	11:46
QUERCUS (QRS)	13,2000	0,00%	13,3000	13,3000	13,1000	3 803	50 348	11:19
RAEN (RAE)	0,5440	-2,86%	0,5720	0,5720	0,5350	37 105	20 299	11:26
RAFAMET (RAF)	49,0000	-2,00%	49,2000	49,2000	49,0000	506	24 814	10:47
RAINBOW (RBW)	132,9000	-0,75%	133,9000	134,2000	132,6000	10 072	1 343 556	11:47
RANKPROGR (RNK)	4,5900	-0,22%	4,5900	4,5900	4,5900	105	482	09:02
RAWLPLUG (RWL)	13,0000	0,78%	12,9000	13,0000	12,9000	383	4 941	10:47
REDAN (RDN)	#0,0460	-8,00%	-	-	-	-	-	11:30
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0680	13,33%	-	-	-	-	-	08:30
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	2	2	09:00
RELPOL (RLP)	5,0200	-1,18%	5,0200	5,0200	5,0200	40	201	09:00
REMAK (RMK)	11,5000	0,88%	11,4000	11,5000	11,4000	110	1 264	10:46
RENDER (RND)	74,4000	1,64%	74,4000	74,4000	74,4000	1	74	10:31
ROPCZYCE (RPC)	24,0000	-2,04%	24,2000	24,2000	24,0000	516	12 390	11:37
RYVU (RVU)	28,0000	-0,36%	28,3000	28,4000	27,7000	8 364	233 907	11:44
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	20,2000	0,00%	20,2000	20,2000	20,2000	2	40	10:03
SANPL (SPL)	481,9000	-5,81%	482,6000	487,9000	479,5000	220 947	106 710 625	11:47
SANTANDER (SAN)	39,9700	2,20%	40,0000	40,0000	39,8000	10 005	399 055	11:00
SANWIL (SNW)	1,3200	-1,86%	1,3200	1,3200	1,3200	2 850	3 762	11:27
SCPFL (SCP)	145,4000	-0,55%	144,4000	147,0000	144,4000	1 371	199 993	11:36
SECOGROUP (SWG)	29,2000	0,69%	29,2000	29,2000	29,2000	3	88	09:02
SEKO (SEK)	8,5200	0,00%	8,5200	8,5200	8,4600	271	2 306	11:32
SELENAFM (SEL)	41,0000	-0,73%	41,4000	41,9000	40,5000	1 659	68 423	11:47
SELVITA (SLV)	47,2000	-1,05%	47,2000	47,7000	46,6000	10 683	502 749	11:35
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,4000	-4,53%	0,4180	0,4180	0,4000	11 380	4 591	11:05
SHOPER (SHO)	49,8000	-0,40%	49,9000	49,9000	49,5000	1 834	91 367	11:44
SILVAIR-REGS (SVRS)	10,0000	-0,99%	10,0000	10,0000	10,0000	1	10	09:00
SILVANO (SFG)	(5,1600)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,8180	-0,55%	1,7740	1,8180	1,7720	2 311	4 098	10:23
SKARBIEC (SKH)	31,9000	-0,93%	32,4000	32,4000	31,4000	3 795	121 192	11:05
SKYLINE (SKL)	(1,4100)	-	-	-	-	-	-	09:00
SNIEZKA (SKA)	80,8000	0,25%	80,6000	80,8000	79,4000	28	2 238	11:04
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	2 164	879	11:30
SONEL (SON)	15,5500	0,65%	15,5000	15,6000	15,5000	580	9 014	11:43
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	554,0000	0,36%	552,0000	554,0000	548,0000	88	48 534	11:08
STALEXP (STX)	3,0700	-0,49%	3,0950	3,0950	3,0700	21 367	65 811	11:47
STALPROD (STP)	(244,0000)	-	-	-	-	-	-	09:00
STALPROFI (STF)	7,9800	-0,50%	8,0200	8,0200	7,9800	1 159	9 271	11:35
STAPORKOW (ZUK)	4,1600	0,00%	4,1000	4,1600	4,1000	3 008	12 356	09:40
STARHEDGE (SHG)	(0,2880)	-	-	-	-	-	-	11:30
SUNEX (SNX)	4,1700	-0,24%	4,1500	4,2500	4,1500	6 243	26 241	11:06
SYGNITY (SGN)	98,6000	4,45%	96,4000	99,0000	95,2000	1 962	192 475	11:46
SYNEKTIK (SNT)	277,2000	-0,93%	281,8000	282,0000	276,6000	2 861	795 904	11:45
Reklama
TALEX (TLX)	19,2000	0,00%	19,7000	19,7000	19,2000	183	3 519	11:01	Reklama
TARCZYNSKI (TAR)	118,5000	-0,84%	122,0000	122,0000	118,5000	62	7 557	10:53
TATRY (TMR)	(88,0000)	-	-	-	-	-	-	09:00
TAURONPE (TPE)	8,9520	-1,78%	9,1220	9,2680	8,6920	984 942	8 816 216	11:47
TBULL (TBL)	3,6800	-7,07%	3,6800	3,6800	3,6800	1 300	4 784	11:30
TENDERHUT (THG)	(6,4400)	-	-	-	-	-	-	09:00
TERMOREX (TRR)	0,6800	-0,73%	0,6800	0,6800	0,6800	60	41	09:59
TESGAS (TSG)	2,5100	-0,79%	2,5800	2,5800	2,5100	2 348	5 914	10:56
TEXT (TXT)	40,9200	1,54%	40,4000	40,9200	40,1000	37 903	1 526 648	11:46
TORPOL (TOR)	58,7000	-1,84%	59,7000	59,8000	58,7000	3 701	219 651	11:33
TOWERINV (TOW)	#0,0360	-98,47%	-	-	-	-	-	11:30
TOYA (TOA)	9,5300	1,38%	9,3700	9,5300	9,3500	22 995	216 962	11:46
TRAKCJA (TRK)	3,1250	-1,11%	3,1600	3,1650	3,1250	28 860	90 771	11:44
TRANSPOL (TRN)	3,7700	0,00%	3,7700	3,8300	3,7700	18	68	09:03
TRITON (TRI)	(3,5600)	-	-	-	-	-	-	11:30
TSGAMES (TEN)	89,8000	-0,44%	90,3000	90,9000	89,4000	3 641	327 675	11:35
ULMA (ULM)	58,5000	0,00%	58,5000	58,5000	58,5000	1	59	09:01
ULTGAMES (ULG)	12,6500	2,43%	12,4000	12,6500	12,0500	2 692	32 926	10:27
UNFOLD (UNF)	1,6000	3,23%	1,6000	1,6000	1,6000	10	16	09:00
UNIBEP (UNI)	13,6500	-1,09%	13,8000	13,9000	13,6500	1 688	23 232	11:40
UNICREDIT (UCG)	279,0000	3,51%	276,0000	279,0000	276,0000	844	233 656	10:01
UNIMA (U2K)	6,6200	1,22%	6,5400	6,6800	6,5400	458	3 015	11:47
UNIMOT (UNT)	126,0000	-1,56%	128,2000	129,0000	125,0000	481	61 171	10:59
URTESTE (URT)	35,3000	-4,34%	37,1000	37,1000	35,2000	924	33 281	11:29
VERCOM (VRC)	123,8000	-2,52%	127,0000	127,0000	122,4000	884	108 972	11:40
VIGOPHOTN (VGO)	467,0000	1,74%	459,0000	467,0000	458,0000	35	16 086	11:28
VINDEXUS (VIN)	12,0500	1,26%	11,9500	12,0500	11,9000	4 873	58 354	11:14
VISTAL (VTL)	#0,0985	-83,58%	-	-	-	-	-	11:30
VIVID (VVD)	0,8260	0,00%	0,8300	0,8340	0,8040	10 875	8 900	11:08
VOTUM (VOT)	46,3000	0,22%	46,1500	46,5000	46,1500	2 118	98 181	11:41
VOXEL (VOX)	133,0000	-4,32%	139,0000	139,6000	132,8000	2 154	291 158	11:45
VRG	5,0000	0,40%	4,9500	5,0600	4,9500	35 253	176 801	11:26
WARIMPEX (WXF)	2,4000	0,00%	2,4000	2,4000	2,4000	5 010	12 024	11:38
WASKO (WAS)	1,7050	-0,29%	1,7050	1,7050	1,6900	186	315	10:44
WAWEL (WWL)	696,0000	0,00%	700,0000	700,0000	696,0000	71	49 452	11:47
WIELTON (WLT)	5,9700	-0,17%	5,9800	5,9800	5,9400	6 295	37 529	11:44
WIKANA (WIK)	7,5000	0,00%	7,3500	7,5000	7,3000	221	1 630	10:54
WIRTUALNA (WPL)	59,1000	-0,67%	59,5000	59,9000	58,4000	5 462	322 480	11:36
WITTCHEN (WTN)	16,1000	-0,62%	16,0000	16,3000	15,9000	9 724	156 061	11:45
XPLUS (XPL)	2,3500	0,00%	2,3500	2,3500	2,3500	5	12	09:31
XTPL (XTP)	81,0000	3,18%	78,8000	81,0000	78,8000	2 206	175 886	11:46
XTRADEBDM (XTB)	69,9400	-0,09%	70,3600	70,3600	69,5400	50 307	3 516 658	11:46
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:30
ZABKA (ZAB)	23,0400	-0,35%	23,1100	23,1200	22,8500	294 178	6 760 001	11:45
ZAMET (ZMT)	0,7500	0,00%	0,7500	0,7500	0,7480	11 048	8 286	10:58
ZEPAK (ZEP)	19,9200	-0,40%	20,0000	20,3500	19,9200	5 026	100 538	11:36
ZREMB (ZRE)	8,6000	-3,26%	8,7900	8,8000	8,4500	12 530	107 789	11:44
ZUE	10,4500	-2,79%	10,8000	10,8000	10,4500	1 293	13 628	11:35

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.