Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	113 294,48	-0,15%	113 489,22	114 066,64	112 533,28	113 459,04	2 380 239 599	29.10.2025
WIG20	3 038,56	-0,10%	3 052,18	3 060,11	3 015,43	3 041,52	1 914 124 421	29.10.2025
WIG30	3 930,16	-0,25%	3 939,39	3 963,30	3 901,94	3 940,19	2 214 133 228	29.10.2025
mWIG40	8 179,62	-0,31%	8 225,20	8 250,21	8 119,20	8 205,25	391 996 380	29.10.2025
sWIG80	29 696,45	-0,29%	29 804,11	29 831,59	29 632,08	29 782,07	59 740 440	29.10.2025
WIG-BANKI	18 040,72	-0,41%	18 119,15	18 308,84	17 838,26	18 115,37	562 173 674	29.10.2025
WIG-BUDOW	8 723,60	0,13%	8 704,11	8 732,40	8 659,91	8 711,87	91 329 297	29.10.2025
WIG-CHEMIA	7 974,68	0,04%	7 958,32	8 009,50	7 939,14	7 971,75	8 326 344	29.10.2025
WIG-ENERG	4 740,81	-1,21%	4 806,53	4 827,20	4 718,60	4 798,73	51 964 281	29.10.2025
WIG-INFO	10 281,41	-0,40%	10 323,19	10 409,14	10 207,29	10 322,52	22 276 771	29.10.2025
WIG-MEDIA	6 076,94	-0,91%	6 130,18	6 137,22	6 045,99	6 132,57	3 006 942	29.10.2025
WIG-NRCHOM	5 504,19	0,82%	5 483,72	5 509,95	5 462,28	5 459,31	2 244 776	29.10.2025
WIG-PALIWA	11 692,63	0,92%	11 579,28	11 693,79	11 557,58	11 586,20	179 711 169	29.10.2025
WIG-Poland	118 204,83	-0,14%	117 690,26	118 204,83	117 690,26	118 366,59	2 339 546 482	29.10.2025
WIG-SPOZYW	2 963,62	0,60%	2 977,98	2 980,51	2 958,71	2 945,87	1 123 779	29.10.2025
WIG20lev	624,27	-0,21%	629,88	633,14	614,76	625,57	1 914 124 421	29.10.2025
WIG20short	2 824,44	0,12%	2 811,81	2 845,89	2 804,45	2 820,98	1 914 124 421	29.10.2025
GPWB-B1Y3Y	1 288,11	0,06%	1 287,81	1 288,11	1 287,81	1 287,38	-	29.10.2025
GPWB-B1Y4Y	1 292,23	0,05%	1 292,04	1 292,23	1 292,04	1 291,61	-	29.10.2025
GPWB-B1Y5Y	1 296,87	0,02%	1 297,01	1 297,01	1 296,87	1 296,62	-	29.10.2025
GPWB-B3Y5Y	1 308,31	-0,01%	1 308,80	1 308,80	1 308,31	1 308,44	-	29.10.2025
GPWB-B5Y	1 304,52	-0,02%	1 304,79	1 304,79	1 304,52	1 304,75	-	29.10.2025
GPWB-BWZ	1 295,12	0,03%	1 294,82	1 295,12	1 294,82	1 294,67	-	29.10.2025
INNOVATOR	1 725,72	-0,48%	1 726,91	1 726,91	1 725,72	1 733,99	387 698 545	29.10.2025
mWIG40TR	12 718,42	-0,31%	12 789,29	12 828,18	12 624,47	12 758,28	391 996 380	29.10.2025
mWIG40TRlv	20 161,75	-0,64%	20 387,17	20 510,88	19 862,91	20 291,00	391 996 380	29.10.2025
mWIG40TRsh	2 313,41	0,34%	2 300,61	2 330,39	2 293,58	2 305,65	391 996 380	29.10.2025
sWIG80dvp	878,30	0,00%	878,30	878,30	878,30	878,30	59 740 440	29.10.2025
sWIG80TR	46 283,03	-0,29%	46 450,83	46 493,65	46 182,71	46 416,47	59 740 440	29.10.2025
WIG140	2 199,23	-0,15%	2 202,98	2 214,40	2 184,23	2 202,48	2 365 861 240	29.10.2025
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 914 124 421	29.10.2025
WIG20TR	6 717,06	-0,10%	6 745,36	6 764,70	6 665,93	6 723,61	1 914 124 421	29.10.2025
WIG20TRlev	6 081,55	-0,21%	6 132,85	6 167,91	5 988,86	6 094,17	1 914 124 421	29.10.2025
WIG20TRsht	2 563,69	0,12%	2 552,91	2 583,16	2 545,54	2 560,57	1 914 124 421	29.10.2025
WIG30TR	8 490,25	-0,25%	8 510,17	8 561,83	8 429,28	8 511,91	2 214 133 228	29.10.2025
WIG-CEE	2 504,36	1,24%	2 486,90	2 504,36	2 486,90	2 473,59	662 478	29.10.2025
WIGdiv	2 500,53	-0,02%	2 485,90	2 511,55	2 483,34	2 501,11	514 241 012	29.10.2025
WIGdivplus	2 294,45	-0,10%	2 291,69	2 306,42	2 283,99	2 296,75	914 473 931	29.10.2025
WIG.GAMES	18 634,81	-1,09%	18 933,73	18 933,73	18 573,09	18 841,08	44 920 806	29.10.2025
WIG-GORNIC	6 363,21	2,80%	6 261,63	6 391,23	6 241,85	6 189,73	297 295 337	29.10.2025
WIG-GRY	22 039,36	-0,91%	22 229,18	22 270,61	22 000,26	22 241,88	47 039 119	29.10.2025
WIGind	18 224,85	0,08%	18 218,87	18 265,95	18 160,82	18 209,55	32 978 798	29.10.2025
WIG-LEKI	3 117,74	0,51%	3 103,51	3 121,48	3 087,10	3 101,96	513 386	29.10.2025
WIGmed	19 251,44	-0,10%	19 273,73	19 335,07	19 183,11	19 270,80	43 523 502	29.10.2025
WIG-MOTO	8 183,84	1,39%	8 087,68	8 183,84	8 009,80	8 071,66	9 929 825	29.10.2025
WIG.MS-BAS	21 659,07	0,67%	21 632,79	21 910,55	21 436,08	21 514,70	344 619 902	29.10.2025
WIG.MS-ECM	8 385,76	-2,18%	8 603,51	8 603,51	8 373,27	8 573,05	501 866 648	29.10.2025
WIG.MS-FIN	20 325,14	-0,16%	20 399,93	20 527,08	20 111,12	20 357,94	743 654 254	29.10.2025
WIG-ODZIEZ	12 139,01	0,88%	11 990,49	12 161,92	11 929,81	12 033,58	170 238 170	29.10.2025
WIGtechTR	18 519,27	-0,54%	18 621,86	18 627,17	18 473,85	18 618,95	95 153 226	29.10.2025
WIG-Ukrain	529,04	-0,45%	531,72	531,72	529,04	531,43	229 398	29.10.2025

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1000	11,51%	2,7800	3,1200	2,7800	496 077	1 490 612	29.10.2025	Reklama
08OCTAVA (08N)	0,7500	4,17%	0,7500	0,7500	0,7500	210	158	29.10.2025
11BIT (11B)	176,5000	-1,94%	180,0000	181,0000	175,0000	15 330	2 718 980	29.10.2025
3RGAMES (3RG)	0,8100	-2,88%	0,8340	0,8420	0,8100	39 345	32 347	29.10.2025
4MASS (4MS)	4,3900	-1,68%	4,4250	4,4650	4,3000	22 633	99 038	29.10.2025
ABPL (ABE)	97,7000	1,03%	98,1000	98,1000	96,6000	2 060	201 278	29.10.2025
ACAUTOGAZ (ACG)	25,8000	-2,64%	26,0000	26,2000	25,8000	1 158	30 009	29.10.2025
ACTION (ACT)	30,6000	-0,97%	30,8500	30,8500	30,3000	3 223	98 774	29.10.2025
ADIUVO (ADV)	0,6500	-2,69%	0,6680	0,6680	0,6440	17 131	11 167	29.10.2025
AGORA (AGO)	9,2400	-0,22%	9,3200	9,3600	9,2400	4 365	40 530	29.10.2025
AGROTON (AGT)	5,5000	1,10%	5,4200	5,6600	5,4200	6 178	33 891	29.10.2025
AIGAMES (ALG)	0,9540	1,06%	0,9540	0,9640	0,9480	9 710	9 273	29.10.2025
AILLERON (ALL)	15,1200	-1,82%	15,4200	15,6000	15,0200	12 976	197 200	29.10.2025
AIRWAY (AWM)	0,3670	-1,21%	0,3715	0,3720	0,3640	62 847	23 194	29.10.2025
ALIOR (ALR)	110,0000	0,55%	108,0000	113,4500	106,9000	466 879	50 948 154	29.10.2025
ALLEGRO (ALE)	34,5600	-1,26%	35,0000	35,2000	34,3000	6 775 194	234 223 128	29.10.2025
ALTA (AAT)	1,7400	2,35%	1,6750	1,7850	1,6700	3 454	5 872	29.10.2025
ALTUSTFI (ALI)	2,7500	-0,72%	2,7700	2,7700	2,7000	60 039	163 088	29.10.2025
AMBRA (AMB)	19,7400	0,41%	19,7000	19,8200	19,6600	22 906	453 038	29.10.2025
AMICA (AMC)	57,0000	-1,21%	56,7000	57,5000	56,3000	7 550	428 621	29.10.2025
AMPLI (APL)	0,8750	-9,79%	0,8750	0,8750	0,8750	1 880	1 645	29.10.2025
AMREST (EAT)	15,0400	-1,96%	15,3400	15,3400	14,9800	84 833	1 282 369	29.10.2025
ANSWEAR (ANR)	28,7500	-0,52%	29,0000	29,0500	28,7500	18 222	524 366	29.10.2025
APATOR (APT)	23,0000	0,44%	22,9000	23,0000	22,6500	6 608	150 507	29.10.2025
APLISENS (APN)	17,8000	-0,84%	18,0000	18,2000	17,8000	474	8 489	29.10.2025
APSENERGY (APE)	2,8500	-2,06%	2,9100	2,9100	2,8200	1 255	3 644	29.10.2025
ARCHICOM (ARH)	45,4000	-1,30%	46,4000	47,0000	45,4000	3 624	166 334	29.10.2025
ARCTIC (ATC)	8,8000	1,27%	8,8300	8,9500	8,7600	45 356	400 588	29.10.2025
ARLEN (ARL)	40,9950	-1,93%	41,7500	41,7500	40,1200	8 785	360 133	29.10.2025
ARTIFEX (ART)	13,9600	-0,29%	14,0000	14,0000	13,5400	5 043	68 895	29.10.2025
ASBIS (ASB)	29,9000	2,33%	29,3000	30,4200	29,2200	353 903	10 613 450	29.10.2025
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	29.10.2025
ASSECOBS (ABS)	85,0000	-0,47%	85,4000	86,0000	84,2000	405	34 694	29.10.2025
ASSECOPOL (ACP)	231,0000	-0,17%	231,4000	234,6000	227,6000	56 186	12 952 064	29.10.2025
ASSECOSEE (ASE)	67,0000	0,75%	66,5000	67,7000	65,5000	3 132	209 908	29.10.2025
ASTARTA (AST)	46,3000	0,65%	46,5500	46,8000	46,0500	1 925	89 743	29.10.2025
ATAL (1AT)	58,0000	0,17%	58,0000	58,3000	57,3000	1 881	109 115	29.10.2025
ATENDE (ATD)	3,4900	-0,85%	3,5000	3,5300	3,4600	21 109	73 519	29.10.2025
ATLANTAPL (ATP)	16,9500	2,11%	16,6000	16,9500	16,6000	11	185	29.10.2025
ATLANTIS (ATS)	2,1300	0,00%	2,1000	2,1300	2,1000	1 256	2 650	29.10.2025
ATMGRUPA (ATG)	3,9500	-1,25%	3,9800	3,9800	3,9000	9 207	36 462	29.10.2025
ATREM (ATR)	48,8000	1,04%	48,3000	49,2000	48,0000	7 664	372 598	29.10.2025
AUTOPARTN (APR)	18,1600	2,02%	17,7400	18,2800	17,7400	305 823	5 533 716	29.10.2025
BBIDEV (BBD)	5,2000	6,56%	5,0000	5,2000	5,0000	834	4 295	29.10.2025
BENEFIT (BFT)	3 180,0000	0,16%	3 215,0000	3 215,0000	3 145,0000	1 827	5 788 220	29.10.2025
BEST (BST)	27,8000	-0,71%	28,0000	28,0000	27,2000	685	19 044	29.10.2025
BETACOM (BCM)	4,7600	-0,83%	4,7400	4,8000	4,7400	120	573	29.10.2025
BIGCHEESE (BCS)	12,1600	-1,14%	12,4000	12,4800	12,1000	10 549	129 709	29.10.2025
BIOCELTIX (BCX)	97,1000	-1,42%	98,5000	99,2000	96,5000	3 121	304 812	29.10.2025
BIOMAXIMA (BMX)	13,1500	-0,38%	13,0500	13,2000	12,8500	4 966	64 834	29.10.2025
BIOMEDLUB (BML)	4,1400	0,98%	4,1000	4,1800	4,0850	53 157	219 269	29.10.2025
BIOPLANET (BIP)	23,0000	0,00%	23,0000	23,9000	23,0000	1 123	25 903	29.10.2025
BIOTON (BIO)	4,2500	0,47%	4,1800	4,2800	4,1700	22 369	94 424	29.10.2025
BLOOBER (BLO)	25,6500	-0,39%	26,0000	26,0000	25,3500	6 126	157 483	29.10.2025
BNPPPL (BNP)	111,5000	0,90%	110,0000	111,5000	108,5000	2 770	304 835	29.10.2025
BOGDANKA (LWB)	21,3000	0,24%	21,4000	21,4000	21,1000	24 170	512 826	29.10.2025
BOOMBIT (BBT)	6,3400	0,00%	6,4800	6,5400	6,3400	2 824	18 132	29.10.2025
BORYSZEW (BRS)	6,1600	-2,84%	6,3400	6,3400	6,0200	414 240	2 549 811	29.10.2025
BOS	11,8400	2,07%	11,6000	12,1200	11,4400	137 569	1 624 980	29.10.2025
BOWIM (BOW)	5,1800	-0,38%	5,1800	5,2000	5,1200	4 108	21 156	29.10.2025
BRAND24 (B24)	55,4000	-1,07%	56,8000	56,8000	52,8000	1 061	58 250	29.10.2025
BRASTER (BRA)	0,5800	-	-	-	-	-	-	29.10.2025
BUDIMEX (BDX)	591,6000	0,61%	589,0000	592,0000	582,0000	116 456	68 632 893	29.10.2025
BUMECH (BMC)	30,0000	-4,61%	32,0000	32,0000	29,7500	168 810	5 121 072	29.10.2025
CAPITAL (CPA)	0,6600	-9,59%	0,7300	0,7300	0,6600	9 100	6 013	29.10.2025
CAPITEA (CAP)	0,3980	-0,13%	0,3925	0,3985	0,3900	104 162	40 758	29.10.2025
CAPTORTX (CTX)	47,9000	-1,24%	48,3000	48,3000	47,0000	9 112	434 150	29.10.2025
CASPAR (CSR)	3,8800	3,74%	4,0000	4,0000	3,8600	2 102	8 116	29.10.2025
CAVATINA (CAV)	14,9000	0,00%	14,9500	15,2500	14,6500	2 205	33 084	29.10.2025
CCC	154,0000	3,36%	150,1000	155,3000	147,0000	528 519	80 294 996	29.10.2025
Reklama
CCENERGY (CCE)	0,2620	0,00%	0,2620	0,2620	0,2620	213	56	29.10.2025	Reklama
CDPROJEKT (CDR)	256,8000	-0,93%	260,4000	261,9000	256,2000	156 459	40 297 708	29.10.2025
CDRL (CDL)	9,9000	3,13%	9,9000	9,9000	9,9000	1	10	29.10.2025
CELTIC (CPD)	3,6000	-1,37%	3,5000	3,6600	3,5000	8 798	31 589	29.10.2025
CEZ	228,6000	3,25%	220,2000	228,6000	220,2000	689	152 717	29.10.2025
CFI	0,1680	-	-	-	-	-	-	29.10.2025
CIGAMES (CIG)	2,9350	-0,17%	2,9250	2,9550	2,9100	156 751	457 861	29.10.2025
CITYSERV (CTS)	5,9500	-	-	-	-	-	-	29.10.2025
CLNPHARMA (CLN)	21,7000	0,93%	21,5500	21,7000	21,3500	3 976	85 767	29.10.2025
CLOUD (CLD)	59,6000	4,56%	56,0000	59,6000	55,6000	503	29 134	29.10.2025
COALENERG (CLE)	2,7800	-0,71%	2,7700	2,8200	2,7400	96 868	267 602	29.10.2025
COGNOR (COG)	6,5350	-0,08%	6,5400	6,6000	6,4950	128 171	838 021	29.10.2025
COLUMBUS (CLC)	6,2000	5,08%	6,0000	6,4200	6,0000	134 384	839 323	29.10.2025
COMP (CMP)	58,2000	-2,35%	59,8000	59,8000	57,8000	6 975	407 942	29.10.2025
COMPERIA (CPL)	8,0000	-5,88%	8,2500	8,2500	8,0000	4 113	33 787	29.10.2025
COMPREMUM (CPR)	0,9100	1,79%	0,8900	0,9100	0,8900	36 982	33 251	29.10.2025
CORMAY (CRM)	0,4250	1,19%	0,4200	0,4260	0,4190	14 256	6 030	29.10.2025
CPIEUROPE (CPI)	75,6000	-	-	-	-	-	-	29.10.2025
CREEPYJAR (CRJ)	438,0000	0,69%	435,0000	438,0000	429,0000	630	273 764	29.10.2025
CREOTECH (CRI)	396,0000	-2,58%	407,5000	407,5000	391,0000	8 493	3 376 682	29.10.2025
CYBERFLKS (CBF)	191,8000	-0,10%	192,8000	193,6000	187,6000	11 682	2 217 437	29.10.2025
CYFRPLSAT (CPS)	13,7150	0,11%	13,7000	13,8000	13,6050	383 168	5 242 887	29.10.2025
CZTOREBKA (CZT)	0,4400	-6,38%	0,4400	0,4400	0,4400	1 100	484	29.10.2025
DADELO (DAD)	61,8000	3,00%	60,0000	62,6000	60,0000	3 261	198 636	29.10.2025
DATAWALK (DAT)	94,5300	0,24%	94,3000	96,0000	93,0000	5 969	563 339	29.10.2025
DBENERGY (DBE)	12,2500	-2,39%	11,7500	12,3500	11,7500	299	3 588	29.10.2025
DEBICA (DBC)	82,6000	-0,12%	82,8000	82,8000	82,3000	1 062	87 690	29.10.2025
DECORA (DCR)	69,0000	0,88%	68,2000	69,0000	68,2000	1 533	105 185	29.10.2025
DEKPOL (DEK)	91,0000	-0,44%	91,4000	91,6000	90,0000	1 602	146 125	29.10.2025
DELKO (DEL)	6,2800	-0,63%	6,3600	6,3600	6,2000	8 962	56 030	29.10.2025
DEVELIA (DVL)	8,4000	1,45%	8,3400	8,4000	8,2800	52 175	436 624	29.10.2025
DGA	26,0000	-7,14%	27,0000	27,8000	25,6000	2 411	64 901	29.10.2025
DIAG (DIA)	187,5000	1,16%	185,5000	188,9000	185,0000	148 099	27 697 463	29.10.2025
DIGITANET (DIG)	96,6000	3,87%	93,0000	96,6000	92,5000	9 674	906 375	29.10.2025
DIGITREE (DTR)	11,3000	1,80%	11,3000	11,6000	11,3000	122	1 381	29.10.2025
DINOPL (DNP)	43,9600	-2,05%	45,2000	45,2500	43,7000	2 160 085	95 057 497	29.10.2025
DMGROUP (DMG)	3,1500	0,00%	3,1500	3,1500	3,0900	356	1 117	29.10.2025
DOMDEV (DOM)	248,0000	1,85%	244,5000	248,0000	243,0000	2 870	704 787	29.10.2025
DRAGOENT (DGE)	29,8000	-0,67%	30,5000	30,5000	28,6000	536	15 673	29.10.2025
ECBSA (ECB)	26,9000	0,37%	26,7500	27,0000	26,4000	836	22 249	29.10.2025
ECHO (ECH)	5,5000	0,73%	5,5000	5,5000	5,4200	23 869	131 204	29.10.2025
EDINVEST (EDI)	5,8600	-2,33%	6,0000	6,1000	5,8600	1 677	10 036	29.10.2025
EFEKT (EFK)	5,0000	-	-	-	-	-	-	29.10.2025
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	29.10.2025
ELEKTROTI (ELT)	50,6000	0,60%	50,0000	50,8000	49,7000	8 772	440 786	29.10.2025
ELKOP (EKP)	2,3100	-0,43%	2,3500	2,3500	2,3100	8	19	29.10.2025
ENAP (ENP)	2,9400	0,00%	2,9400	2,9400	2,9400	4 522	13 295	29.10.2025
ENEA (ENA)	21,3600	0,66%	21,1000	21,6000	21,0000	220 941	4 702 799	29.10.2025
ENELMED (ENE)	18,1000	0,56%	18,4000	18,4000	18,0000	75	1 351	29.10.2025
ENERGA (ENG)	15,0600	0,94%	14,9200	15,0600	14,9200	27 537	413 137	29.10.2025
ENERGOINS (ENI)	3,1900	0,95%	3,1600	3,3200	3,1500	77 103	249 135	29.10.2025
ENTER (ENT)	52,9000	-1,86%	54,0000	54,0000	52,8000	40 501	2 158 147	29.10.2025
EQUNICO (EQU)	0,9580	-3,82%	0,9260	0,9700	0,9000	34 301	31 721	29.10.2025
ERBUD (ERB)	29,5500	-0,51%	29,7000	29,7000	29,5500	1 809	53 552	29.10.2025
ERG	43,0000	-	-	-	-	-	-	29.10.2025
ESOTIQ (EAH)	36,5000	0,27%	36,4000	36,5000	36,1000	600	21 788	29.10.2025
ESTAR (EST)	1,4600	-	-	-	-	-	-	29.10.2025
EUCO (EUC)	1,7000	0,59%	1,7050	1,7250	1,6700	41 630	70 145	29.10.2025
EUROCASH (EUR)	8,0700	-0,25%	8,1000	8,1050	8,0100	120 520	968 397	29.10.2025
EUROHOLD (EHG)	3,1600	6,76%	3,1600	3,1600	3,1600	3	9	29.10.2025
EUROTEL (ETL)	29,6000	0,68%	29,8000	29,8000	29,4000	2 837	84 135	29.10.2025
FABRITY (FAB)	26,5000	0,76%	26,3000	26,5000	26,1000	418	11 010	29.10.2025
FASING (FSG)	12,8000	1,59%	12,6000	12,8000	12,5000	2 604	32 551	29.10.2025
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	29.10.2025
FEERUM (FEE)	12,3500	-1,98%	12,6000	12,6000	12,3500	256	3 168	29.10.2025
FERRO (FRO)	31,7000	0,00%	31,6000	31,7000	31,3000	3 153	99 298	29.10.2025
FMG	88,8000	-1,33%	91,0000	91,0000	88,8000	103	9 367	29.10.2025
FON	0,2790	-0,36%	0,2730	0,2800	0,2730	7 624	2 085	29.10.2025
FOODHUB (FHB)	2,6100	-1,88%	2,6400	2,6400	2,6100	13 060	34 348	29.10.2025
FORTE SA (FTE)	26,3000	-0,75%	26,8000	26,8000	26,1000	20 388	538 958	29.10.2025
Reklama
GAMEOPS (GOP)	14,5000	0,00%	14,5800	15,1600	14,5000	3 733	55 406	29.10.2025	Reklama
GAMFACTOR (GIF)	8,4000	0,48%	8,4800	8,6000	8,2400	23 566	199 410	29.10.2025
GENOMTEC (GMT)	5,8000	-3,01%	5,8800	5,8800	5,5900	24 616	140 434	29.10.2025
GETIN (GTN)	0,5760	3,97%	0,5540	0,5890	0,5490	1 852 861	1 063 356	29.10.2025
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	29.10.2025
GOBARTO (GOB)	23,0000	2,22%	23,0000	23,0000	23,0000	90	2 070	29.10.2025
GPW	59,7000	0,76%	59,3000	60,2500	59,3000	31 937	1 907 179	29.10.2025
GREENX (GRX)	1,9360	-0,72%	1,9350	1,9720	1,9240	464 026	900 499	29.10.2025
GRENEVIA (GEA)	3,0400	-0,49%	3,1000	3,1000	3,0000	102 919	312 604	29.10.2025
GRODNO (GRN)	10,7000	1,42%	10,7000	10,7000	10,5000	4 240	44 676	29.10.2025
GRUPAAZOTY (ATT)	19,0000	0,00%	19,1000	19,1400	18,8400	431 820	8 207 296	29.10.2025
GRUPRACUJ (GPP)	58,0000	-1,36%	59,0000	59,0000	57,0000	50 403	2 925 166	29.10.2025
GTC	3,6900	-1,60%	3,7100	3,7400	3,6600	23 899	88 610	29.10.2025
HANDLOWY (BHW)	106,0000	0,38%	106,6000	106,8000	104,4000	18 077	1 905 551	29.10.2025
HARPER (HRP)	5,6400	-1,74%	5,7200	5,7200	5,4800	2 234	12 367	29.10.2025
HELIO (HEL)	27,1000	0,00%	27,7000	27,7000	27,1000	45	1 222	29.10.2025
HERKULES (HRS)	1,4750	-1,67%	1,4900	1,5000	1,4350	5 886	8 594	29.10.2025
HUUUGE-S144 (HUGE)	23,7000	-1,66%	24,1000	24,4000	23,5500	12 594	301 314	29.10.2025
HYDROTOR (HDR)	17,5000	-4,89%	18,7500	18,7500	17,5000	1 655	29 963	29.10.2025
IALBGR (IAG)	0,3100	6,53%	0,2910	0,3100	0,2910	6 927	2 019	29.10.2025
IBSM (IBS)	63,4000	-0,31%	63,8000	63,8000	61,2000	86	5 276	29.10.2025
IDMPL (IDM)	0,5450	0,00%	0,5450	0,5450	0,5450	37	20	29.10.2025
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	29.10.2025
IFIRMA (IFI)	29,9000	-1,81%	30,5000	30,5000	29,9000	1 757	52 950	29.10.2025
IFSA (IFR)	0,3930	-	-	-	-	-	-	29.10.2025
IMCOMPANY (IMC)	26,1000	-1,51%	26,6000	26,6000	26,1000	1 327	34 850	29.10.2025
IMMOBILE (GKI)	3,1400	0,00%	3,1400	3,2400	3,1400	7 603	24 161	29.10.2025
IMPERIO (IMP)	1,4100	-1,40%	1,4200	1,4300	1,4100	18 732	26 629	29.10.2025
IMS	2,9800	1,71%	2,9200	3,0400	2,9000	16 448	48 987	29.10.2025
INC	1,6500	1,54%	1,6250	1,6500	1,5750	27 290	44 220	29.10.2025
INDYGO (IDG)	0,2500	-	-	-	-	-	-	29.10.2025
INGBSK (ING)	322,0000	0,00%	321,0000	323,0000	317,0000	5 409	1 735 928	29.10.2025
INPRO (INP)	8,1000	-0,61%	8,1500	8,2000	7,9500	2 019	16 532	29.10.2025
INSTALKRK (INK)	38,4000	-0,52%	39,1000	39,1000	38,0000	776	29 533	29.10.2025
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	29.10.2025
INTERBUD (ITB)	2,1400	0,00%	2,2000	2,2000	2,1300	4 030	8 615	29.10.2025
INTERCARS (CAR)	559,0000	1,64%	552,0000	559,0000	545,0000	7 871	4 336 120	29.10.2025
INTERSPPL (IPO)	0,5260	-0,75%	0,5280	0,5280	0,5080	13 651	7 072	29.10.2025
INTROL (INL)	7,0000	-2,51%	7,0800	7,0800	6,9600	2 955	20 748	29.10.2025
IPOPEMA (IPE)	3,2000	0,00%	3,1100	3,2000	3,1100	15 944	50 187	29.10.2025
IZOBLOK (IZB)	27,0000	-	-	-	-	-	-	29.10.2025
IZOLACJA (IZO)	3,7500	-0,79%	3,7500	3,8200	3,7500	2 121	8 101	29.10.2025
IZOSTAL (IZS)	3,5500	7,58%	3,4300	3,6500	3,4300	345 271	1 226 466	29.10.2025
JRH	7,4800	-0,80%	7,5000	7,6800	7,3000	15 987	120 009	29.10.2025
JSW	25,5000	-0,78%	25,7100	26,4000	25,5000	322 814	8 351 574	29.10.2025
JWWINVEST (JWW)	3,2000	0,00%	3,2000	3,2300	3,2000	2 056	6 592	29.10.2025
KCI	0,9700	0,41%	0,9660	0,9700	0,9500	49 285	47 416	29.10.2025
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	29.10.2025
KERNEL (KER)	19,1600	1,05%	19,0600	19,3000	18,9400	10 751	205 476	29.10.2025
KETY (KTY)	944,5000	0,05%	950,0000	950,5000	939,5000	9 737	9 220 515	29.10.2025
KGHM (KGH)	197,2000	3,06%	193,8500	198,0500	192,7000	1 466 443	287 262 838	29.10.2025
KGL	10,7000	-0,93%	11,3000	11,3000	10,3000	967	10 384	29.10.2025
KINOPOL (KPL)	17,5000	-0,28%	17,4500	17,5500	17,4500	413	7 220	29.10.2025
KOGENERA (KGN)	62,6000	4,33%	60,0000	63,5000	59,6000	23 100	1 416 664	29.10.2025
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	29.10.2025
KOMPUTRON (KOM)	6,0200	-2,90%	6,3000	6,3000	5,9000	47 143	282 050	29.10.2025
KPPD (KPD)	27,2000	0,00%	27,2000	27,2000	27,2000	55	1 496	29.10.2025
KRAKCHEM (KCH)	0,7160	-	-	-	-	-	-	29.10.2025
KRKA (KRK)	876,0000	-1,13%	884,0000	888,0000	868,0000	20	17 646	29.10.2025
KRUK (KRU)	467,1000	-0,51%	470,0000	474,4000	465,7000	15 958	7 508 689	29.10.2025
KRVITAMIN (KVT)	10,4000	0,97%	10,3500	10,4000	10,0500	2 220	22 897	29.10.2025
KSGAGRO (KSG)	3,6200	-0,55%	3,6800	3,6800	3,5700	6 243	22 589	29.10.2025
LARQ (LRQ)	2,1700	-	-	-	-	-	-	29.10.2025
LENA (LEN)	2,7900	-0,36%	2,7700	2,8100	2,7700	4 476	12 477	29.10.2025
LENTEX (LTX)	7,4800	1,91%	7,2400	7,4800	7,1800	3 515	25 507	29.10.2025
LESS (LES)	0,2340	1,74%	0,2340	0,2380	0,2280	160 847	37 286	29.10.2025
LIBET (LBT)	1,4500	-2,03%	1,5350	1,5400	1,4500	1 962	2 876	29.10.2025
LOKUM (LKD)	22,1000	-0,90%	22,1000	22,1000	22,1000	14	309	29.10.2025
LPP	18 095,0000	0,17%	18 040,0000	18 175,0000	17 720,0000	4 745	85 287 840	29.10.2025
LSISOFT (LSI)	27,2000	-2,16%	27,8000	27,8000	27,2000	50	1 367	29.10.2025
Reklama
LUBAWA (LBW)	9,9500	1,32%	9,9500	10,0400	9,7800	358 467	3 552 112	29.10.2025	Reklama
MABION (MAB)	8,4100	-0,12%	8,4200	8,4300	8,3300	9 290	77 802	29.10.2025
MAKARONPL (MAK)	23,4500	1,74%	23,2000	23,5000	23,0500	5 951	138 741	29.10.2025
MANGATA (MGT)	51,2000	-1,54%	52,0000	52,0000	51,0000	4 437	229 552	29.10.2025
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	29.10.2025
MARVIPOL (MVP)	7,8600	-1,50%	7,9800	7,9800	7,7000	11 808	91 977	29.10.2025
MAXCOM (MXC)	5,3000	-2,21%	5,4000	5,4000	5,3000	221	1 175	29.10.2025
MBANK (MBK)	1 044,0000	-0,10%	1 023,0000	1 073,5000	1 023,0000	36 178	37 647 467	29.10.2025
MBWS (MBW)	12,0000	0,00%	12,0000	12,0000	12,0000	10	120	29.10.2025
MCI	30,0000	-0,33%	30,1000	30,2000	29,9000	1 529	45 808	29.10.2025
MDIENERGIA (MDI)	0,8200	12,33%	0,7500	0,8240	0,7060	23 264	18 035	29.10.2025
MEDICALG (MDG)	33,7500	-0,44%	33,8500	33,9000	31,9000	41 330	1 367 379	29.10.2025
MEDINICE (ICE)	12,5000	0,97%	12,4800	12,6600	11,9400	43 629	529 851	29.10.2025
MEGARON (MEG)	5,0000	-	-	-	-	-	-	29.10.2025
MENNICA (MNC)	33,7000	1,51%	33,0000	33,9000	33,0000	1 379	46 273	29.10.2025
MERCATOR (MRC)	40,2500	-1,11%	40,7000	40,9500	40,1500	6 832	277 187	29.10.2025
MERCOR (MCR)	23,5000	-3,29%	24,5000	24,5000	22,9000	51 974	1 214 476	29.10.2025
MEXPOLSKA (MEX)	3,3800	-2,03%	3,5900	3,5900	3,3800	3 758	12 785	29.10.2025
MFO	38,5000	1,05%	38,0000	38,5000	37,9000	823	31 405	29.10.2025
MILKILAND (MLK)	1,8400	-2,13%	1,8800	1,8800	1,8400	26 032	48 325	29.10.2025
MILLENNIUM (MIL)	16,0700	-1,35%	16,3000	16,6200	15,6900	1 492 273	23 911 904	29.10.2025
MIRACULUM (MIR)	0,7800	-2,26%	0,7800	0,7800	0,7660	14 276	11 132	29.10.2025
MIRBUD (MRB)	13,7100	-0,94%	13,8400	13,8400	13,6100	67 326	921 474	29.10.2025
MLPGROUP (MLG)	79,6000	-0,25%	80,0000	83,0000	79,6000	2 480	198 737	29.10.2025
MLSYSTEM (MLS)	15,7000	-3,09%	16,2000	16,2000	15,6800	10 462	166 748	29.10.2025
MOBRUK (MBR)	294,0000	0,68%	292,0000	294,0000	290,0000	3 020	882 823	29.10.2025
MOJ	1,4400	-	-	-	-	-	-	29.10.2025
MOL	32,7200	3,02%	32,1000	32,7200	32,1000	6 915	223 965	29.10.2025
MOLECURE (MOC)	7,2000	-1,50%	7,3000	7,3100	6,6600	46 689	330 063	29.10.2025
MONNARI (MON)	5,2800	-0,38%	5,3000	5,3000	5,1200	7 695	39 905	29.10.2025
MOSTALPLC (MSP)	15,3500	-0,32%	15,5000	16,0000	15,3500	1 675	25 945	29.10.2025
MOSTALWAR (MSW)	7,1600	-0,28%	7,0600	7,3000	7,0600	802	5 746	29.10.2025
MOSTALZAB (MSZ)	6,6100	-0,60%	6,6900	6,6900	6,5200	31 256	205 662	29.10.2025
MOVIEGAME (MOV)	11,7000	-1,52%	11,9200	11,9800	11,5200	3 842	44 944	29.10.2025
MURAPOL (MUR)	37,5500	1,49%	37,0000	37,5500	37,0000	3 677	136 673	29.10.2025
MUZA (MZA)	10,9000	0,00%	10,9000	10,9000	10,9000	4	44	29.10.2025
MWTRADE (MWT)	4,0000	0,00%	4,0000	4,0000	4,0000	748	2 992	29.10.2025
NANOGROUP (NNG)	2,5000	1,63%	2,4550	2,5200	2,4550	19 754	49 378	29.10.2025
NEUCA (NEU)	734,0000	-1,21%	752,0000	752,0000	716,0000	638	470 469	29.10.2025
NEWAG (NWG)	89,9000	1,24%	88,8000	89,9000	88,0000	5 472	486 917	29.10.2025
NEXITY (NXG)	2,1600	3,85%	2,1600	2,1600	2,1600	75	162	29.10.2025
NOCTILUCA (NCL)	98,4000	0,00%	98,6000	98,6000	97,4000	2 039	200 439	29.10.2025
NOVATURAS (NTU)	5,8000	-	-	-	-	-	-	29.10.2025
NOVAVISGR (NVG)	1,1980	0,00%	1,1920	1,2000	1,1740	32 119	38 114	29.10.2025
NOVITA (NVT)	109,0000	0,00%	109,0000	115,5000	106,0000	420	46 474	29.10.2025
NTCAPITAL (NTC)	0,6300	1,94%	0,6180	0,6300	0,6080	27 145	17 010	29.10.2025
NTTSYSTEM (NTT)	9,2000	0,00%	9,1800	9,2000	9,1600	1 231	11 302	29.10.2025
ODLEWNIE (ODL)	9,2000	1,55%	9,2800	9,3000	9,0600	1 151	10 574	29.10.2025
ONDE (OND)	8,7900	-0,11%	8,8000	8,8000	8,7100	9 109	79 649	29.10.2025
ONESANO (ONO)	0,9000	0,00%	0,8840	0,9000	0,8760	33 090	29 122	29.10.2025
OPONEO.PL (OPN)	95,0000	0,21%	94,4000	95,4000	94,4000	2 270	215 394	29.10.2025
OPTEAM (OPM)	3,3000	0,00%	3,1600	3,3000	3,1600	1 518	4 830	29.10.2025
ORANGEPL (OPL)	9,2920	-0,58%	9,3500	9,3980	9,2500	470 128	4 383 764	29.10.2025
ORCOGROUP (OPG)	4,0200	-	-	-	-	-	-	29.10.2025
ORZBIALY (OBL)	38,6000	1,05%	38,6000	38,6000	38,6000	30	1 158	29.10.2025
OTLOG (OTS)	14,0000	0,86%	14,2400	14,2400	13,6800	685	9 520	29.10.2025
OTMUCHOW (OTM)	4,8400	0,83%	5,1000	5,1000	4,8400	1 058	5 171	29.10.2025
PANOVA (NVA)	16,3000	1,24%	16,3500	16,3500	16,3000	251	4 102	29.10.2025
PASSUS (PAS)	87,6000	1,62%	86,6000	89,6000	86,0000	3 034	265 485	29.10.2025
PATENTUS (PAT)	3,6400	-0,27%	3,5900	3,6400	3,5700	3 070	10 997	29.10.2025
PBG	0,0180	-	-	-	-	-	-	29.10.2025
PBSFINANSE (PBF)	0,7000	-0,71%	0,7000	0,7000	0,7000	40	28	29.10.2025
PCCEXOL (PCX)	2,5100	-0,40%	2,5200	2,5200	2,4900	5 417	13 591	29.10.2025
PCCROKITA (PCR)	68,5000	0,88%	67,8000	68,5000	67,4000	1 682	114 428	29.10.2025
PCFGROUP (PCF)	3,9350	-1,13%	4,0100	4,0100	3,9050	28 727	112 540	29.10.2025
PEKABEX (PBX)	14,9500	-0,66%	15,1000	15,1000	14,8000	20 670	309 666	29.10.2025
PEKAO (PEO)	197,2500	0,20%	197,8000	199,6000	194,9000	705 694	139 219 330	29.10.2025
PEPCO (PCO)	28,3100	-1,97%	28,9800	29,0600	28,2200	975 383	27 846 124	29.10.2025
PEPEES (PPS)	0,9200	0,00%	0,9200	0,9200	0,8950	67	62	29.10.2025
PGE	11,4200	-1,13%	11,5750	11,7000	11,4000	1 792 046	20 662 604	29.10.2025
Reklama
PGFGROUP (PGV)	0,6300	-9,22%	0,6800	0,7080	0,6140	775 958	492 457	29.10.2025	Reklama
PHARMENA (PHR)	3,3000	-1,20%	3,2900	3,3800	3,1900	3 775	12 448	29.10.2025
PHN	9,8000	-0,41%	9,8400	9,8800	9,8000	474	4 675	29.10.2025
PHOTON (PEN)	2,3100	-1,28%	2,3400	2,3500	2,2800	12 393	28 587	29.10.2025
PKNORLEN (PKN)	99,8200	0,91%	99,0000	99,8500	98,4200	1 799 881	178 993 893	29.10.2025
PKOBP (PKO)	77,8000	-0,59%	78,6000	78,8000	76,8400	3 125 890	243 235 842	29.10.2025
PKPCARGO (PKP)	16,3300	-0,91%	16,4700	16,5500	16,3000	61 951	1 017 539	29.10.2025
PLAYWAY (PLW)	268,5000	-0,19%	267,0000	269,0000	266,5000	3 305	883 396	29.10.2025
PLAZACNTR (PLZ)	2,8000	-0,71%	2,8500	2,8900	2,7600	13 434	37 787	29.10.2025
PMPG (PGM)	1,8800	0,00%	1,8800	1,8800	1,8800	267	502	29.10.2025
POLENERGIA (PEP)	59,4000	0,34%	59,2000	59,4000	58,2000	862	50 736	29.10.2025
POLICE (PCE)	8,3400	-0,71%	8,4000	8,4000	8,3400	293	2 456	29.10.2025
POLIMEXMS (PXM)	5,9400	-3,88%	6,2000	6,3200	5,7600	2 771 780	16 490 920	29.10.2025
POLTREG (PTG)	25,9000	-0,38%	26,0000	26,3000	25,0000	1 635	41 847	29.10.2025
POLWAX (PWX)	1,3900	-0,71%	1,4000	1,4000	1,3900	1 556	2 163	29.10.2025
PRAGMAINK (PRI)	3,1000	0,65%	3,1000	3,1000	3,1000	26	81	29.10.2025
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	29.10.2025
PROCHEM (PRM)	23,0000	2,68%	23,0000	23,0000	23,0000	1	23	29.10.2025
PROJPRZEM (PJP)	14,6000	-2,34%	14,9500	15,0000	14,6000	271	4 052	29.10.2025
PROTEKTOR (PRT)	1,3000	-3,70%	1,3500	1,3500	1,2700	150 124	194 079	29.10.2025
PTWP (PTW)	141,0000	0,00%	141,0000	141,0000	136,0000	127	17 621	29.10.2025
PULAWY (ZAP)	46,8000	-0,43%	47,5000	47,5000	46,5000	746	34 826	29.10.2025
PURE (PUR)	6,1950	1,56%	6,1100	6,2600	6,0000	29 494	179 542	29.10.2025
PZU	59,4000	0,64%	59,2800	59,4400	58,7000	1 680 966	99 359 548	29.10.2025
QNATECHNO (QNA)	29,1000	2,83%	28,3000	29,3000	28,3000	1 584	45 823	29.10.2025
QUANTUM (QNT)	25,8000	-	-	-	-	-	-	29.10.2025
QUERCUS (QRS)	13,3000	0,00%	13,1000	13,4000	12,9500	14 674	194 404	29.10.2025
RAEN (RAE)	0,6090	0,00%	0,6090	0,6100	0,5780	62 461	37 145	29.10.2025
RAFAMET (RAF)	51,0000	-2,86%	52,0000	52,0000	51,0000	295	15 075	29.10.2025
RAINBOW (RBW)	122,0000	-0,41%	122,7000	122,7000	120,9000	30 460	3 714 117	29.10.2025
RANKPROGR (RNK)	4,0350	-1,22%	4,0850	4,0850	4,0300	3 526	14 221	29.10.2025
RAWLPLUG (RWL)	13,7500	-0,36%	13,8000	13,9000	13,6500	374	5 148	29.10.2025
REDAN (RDN)	0,0500	-	-	-	-	-	-	29.10.2025
REGNON (REG)	0,7950	-	-	-	-	-	-	29.10.2025
REINHOLD (RHD)	0,0675	14,41%	0,0675	0,0675	0,0675	10 000	675	29.10.2025
REINO (RNC)	0,8000	3,23%	0,8300	0,8300	0,8000	2 010	1 608	29.10.2025
RELPOL (RLP)	5,2000	0,39%	5,1800	5,2000	5,1800	6 291	32 700	29.10.2025
REMAK (RMK)	13,3000	0,00%	13,3000	13,3000	13,3000	1	13	29.10.2025
RENDER (RND)	80,0000	6,38%	78,0000	80,6000	74,6000	443	34 729	29.10.2025
ROPCZYCE (RPC)	23,8000	-1,24%	24,3000	24,4000	23,0000	1 322	30 805	29.10.2025
RYVU (RVU)	25,0000	1,42%	24,5500	25,5500	24,0000	102 355	2 540 080	29.10.2025
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	29.10.2025
SANOK (SNK)	21,4000	-1,38%	21,5000	21,5000	21,2000	1 404	29 980	29.10.2025
SANPL (SPL)	503,2000	-1,83%	516,0000	517,6000	495,6000	119 792	60 270 090	29.10.2025
SANTANDER (SAN)	37,7300	3,82%	36,3400	38,0000	36,3400	8 097	304 911	29.10.2025
SANWIL (SNW)	1,4500	-0,68%	1,4500	1,4500	1,4500	700	1 015	29.10.2025
SCPFL (SCP)	156,0000	-0,26%	152,6000	159,8000	152,0000	14 732	2 288 968	29.10.2025
SECOGROUP (SWG)	28,0000	-	-	-	-	-	-	29.10.2025
SEKO (SEK)	8,3000	-0,48%	8,3000	8,3200	8,2800	3 932	32 637	29.10.2025
SELENAFM (SEL)	37,9000	1,07%	37,4000	37,9000	37,4000	1 083	40 922	29.10.2025
SELVITA (SLV)	36,7000	-0,81%	37,0000	37,2000	36,5000	5 968	219 211	29.10.2025
SERINUS (SEN)	0,7100	-	-	-	-	-	-	29.10.2025
SFINKS (SFS)	0,4030	1,00%	0,3950	0,4090	0,3900	49 567	19 614	29.10.2025
SHOPER (SHO)	54,0000	-1,82%	56,0000	56,0000	53,2000	10 458	566 431	29.10.2025
SILVAIR-REGS (SVRS)	9,4000	-0,53%	9,7000	9,7000	9,1000	2 200	20 215	29.10.2025
SILVANO (SFG)	5,2400	1,55%	5,1800	5,2400	5,1800	228	1 185	29.10.2025
SIMFABRIC (SIM)	1,7980	1,58%	1,8180	1,8180	1,7300	13 394	23 801	29.10.2025
SKARBIEC (SKH)	31,3000	0,97%	31,7000	31,7000	30,7000	135	4 159	29.10.2025
SKYLINE (SKL)	1,4900	0,00%	1,4900	1,4900	1,4900	56	83	29.10.2025
SNIEZKA (SKA)	80,6000	2,28%	78,8000	80,6000	78,6000	158	12 457	29.10.2025
SOHODEV (SHD)	0,4000	2,04%	0,4000	0,4000	0,4000	20 840	8 336	29.10.2025
SONEL (SON)	17,2000	0,00%	17,2000	17,2000	16,9000	381	6 489	29.10.2025
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	29.10.2025
SPYROSOFT (SPR)	530,0000	-3,28%	546,0000	550,0000	528,0000	229	123 016	29.10.2025
STALEXP (STX)	2,8700	-0,17%	2,8800	2,8800	2,8600	63 472	182 357	29.10.2025
STALPROD (STP)	258,0000	-0,77%	260,0000	261,0000	258,0000	187	48 575	29.10.2025
STALPROFI (STF)	8,5400	0,23%	8,5000	8,6600	8,5000	5 604	48 091	29.10.2025
STAPORKOW (ZUK)	4,2000	3,45%	4,2000	4,3000	4,2000	5 414	22 785	29.10.2025
STARHEDGE (SHG)	0,3000	-	-	-	-	-	-	29.10.2025
SUNEX (SNX)	5,2300	-1,13%	5,2900	5,3200	5,1900	3 221	16 917	29.10.2025
Reklama
SYGNITY (SGN)	98,4000	-1,60%	101,0000	101,0000	97,0000	8 426	828 120	29.10.2025	Reklama
SYNEKTIK (SNT)	264,4000	0,30%	264,2000	266,0000	260,4000	22 398	5 906 627	29.10.2025
TALEX (TLX)	19,9000	1,53%	19,9000	19,9000	19,9000	10	199	29.10.2025
TARCZYNSKI (TAR)	121,0000	0,00%	121,0000	122,0000	121,0000	559	67 997	29.10.2025
TATRY (TMR)	92,5000	-	-	-	-	-	-	29.10.2025
TAURONPE (TPE)	10,2100	-2,81%	10,5000	10,6000	10,1700	2 300 619	23 640 087	29.10.2025
TBULL (TBL)	3,8000	-5,00%	4,0000	4,0000	3,8000	1 054	4 116	29.10.2025
TENDERHUT (THG)	6,4000	0,00%	6,3800	6,4000	6,3800	10	64	29.10.2025
TERMOREX (TRR)	0,6900	0,00%	0,6900	0,6900	0,6900	126	87	29.10.2025
TESGAS (TSG)	2,7100	1,12%	2,6900	2,7200	2,6300	10 019	26 907	29.10.2025
TEXT (TXT)	49,1800	-1,44%	49,9000	50,0000	49,0000	54 255	2 679 188	29.10.2025
TORPOL (TOR)	51,6000	-0,77%	52,5000	53,2000	51,2000	30 208	1 579 890	29.10.2025
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	29.10.2025
TOYA (TOA)	10,2800	1,18%	10,1000	10,4000	10,1000	68 466	702 200	29.10.2025
TRAKCJA (TRK)	2,7050	-0,55%	2,7300	2,7650	2,6900	326 445	893 293	29.10.2025
TRANSPOL (TRN)	3,9500	-1,25%	4,0700	4,0700	3,9300	5 724	22 662	29.10.2025
TRITON (TRI)	2,9200	-	-	-	-	-	-	29.10.2025
TSGAMES (TEN)	90,8000	-0,33%	91,5000	91,7000	89,3000	12 702	1 144 944	29.10.2025
ULMA (ULM)	61,0000	0,00%	61,0000	61,0000	61,0000	2	122	29.10.2025
ULTGAMES (ULG)	14,7000	-1,34%	15,0000	15,0000	14,5000	1 417	20 756	29.10.2025
UNFOLD (UNF)	1,4000	4,48%	1,3600	1,4900	1,3600	27 656	39 834	29.10.2025
UNIBEP (UNI)	11,0000	-0,45%	11,0500	11,0500	10,8000	6 443	70 340	29.10.2025
UNICREDIT (UCG)	265,0000	0,00%	265,0000	265,0000	265,0000	5	1 325	29.10.2025
UNIMA (U2K)	7,7200	-2,28%	7,9200	7,9200	7,6200	1 740	13 611	29.10.2025
UNIMOT (UNT)	125,8000	-1,72%	130,0000	130,0000	123,2000	3 926	493 311	29.10.2025
URTESTE (URT)	28,8000	-7,10%	31,3000	32,9000	28,8000	1 533	45 921	29.10.2025
VERCOM (VRC)	124,0000	0,32%	124,2000	124,2000	123,0000	2 621	324 115	29.10.2025
VIGOPHOTN (VGO)	514,0000	-0,77%	522,0000	522,0000	512,0000	93	47 968	29.10.2025
VINDEXUS (VIN)	11,7500	0,86%	11,7500	11,8000	11,7000	1 961	23 084	29.10.2025
VISTAL (VTL)	0,6000	-	-	-	-	-	-	29.10.2025
VIVID (VVD)	0,8260	-3,73%	0,8640	0,8660	0,8200	45 398	38 054	29.10.2025
VOTUM (VOT)	46,8000	-0,21%	46,9000	47,8000	46,6500	7 437	349 913	29.10.2025
VOXEL (VOX)	156,0000	-0,26%	156,4000	157,8000	155,2000	1 963	306 145	29.10.2025
VRG	4,4800	-1,32%	4,5500	4,5500	4,4500	6 205	27 823	29.10.2025
WARIMPEX (WXF)	2,5600	0,39%	2,5600	2,5700	2,5400	4 849	12 409	29.10.2025
WASKO (WAS)	1,6800	-2,89%	1,6900	1,7100	1,6800	4 796	8 093	29.10.2025
WAWEL (WWL)	702,0000	2,33%	694,0000	704,0000	692,0000	229	160 862	29.10.2025
WIELTON (WLT)	7,1900	2,71%	7,0000	7,1900	6,9500	73 114	517 634	29.10.2025
WIKANA (WIK)	7,2000	0,00%	7,2500	7,2500	6,6000	1 611	11 308	29.10.2025
WIRTUALNA (WPL)	57,2000	-2,05%	58,4000	58,5000	56,7000	32 601	1 867 999	29.10.2025
WITTCHEN (WTN)	16,1200	0,12%	16,2000	16,3000	16,0000	20 398	328 860	29.10.2025
XPLUS (XPL)	2,7900	5,28%	2,7500	2,8000	2,6800	382	1 053	29.10.2025
XTPL (XTP)	73,9000	0,54%	74,4000	74,4000	71,4000	433	31 468	29.10.2025
XTRADEBDM (XTB)	65,6000	-4,21%	62,0600	68,2600	61,8600	3 236 099	210 891 380	29.10.2025
YOLO (YOL)	0,3360	-	-	-	-	-	-	29.10.2025
ZABKA (ZAB)	20,9100	-4,95%	22,5000	22,5000	20,9100	6 742 944	143 771 501	29.10.2025
ZAMET (ZMT)	0,8100	0,25%	0,8080	0,8100	0,8040	12 370	10 003	29.10.2025
ZEPAK (ZEP)	21,9000	-0,45%	22,0500	22,0500	21,7500	5 368	117 490	29.10.2025
ZREMB (ZRE)	9,9600	0,61%	9,8800	10,0000	9,8200	7 745	76 595	29.10.2025
ZUE	11,1000	0,00%	11,1000	11,1000	10,8000	11 585	127 693	29.10.2025

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.