Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	110 130,32	0,14%	110 479,36	110 535,45	110 038,39	109 977,30	633 835 020	13:34
WIG20	2 961,69	0,39%	2 962,74	2 967,78	2 950,44	2 950,30	512 154 109	13:49
WIG30	3 806,95	0,36%	3 808,57	3 814,87	3 793,96	3 793,48	556 911 697	13:49
mWIG40	7 895,63	-0,01%	7 933,61	7 945,29	7 889,67	7 896,38	88 211 181	13:34
sWIG80	29 176,75	-0,09%	29 278,48	29 308,00	29 131,40	29 202,64	44 057 277	13:34
WIG-BANKI	17 886,26	1,13%	17 789,02	17 960,57	17 782,79	17 685,67	137 206 677	13:34
WIG-BUDOW	8 881,14	-0,13%	8 933,34	8 945,38	8 867,55	8 892,97	22 786 068	13:34
WIG-CHEMIA	7 306,19	-0,69%	7 372,19	7 406,71	7 262,75	7 356,92	2 374 426	13:34
WIG-ENERG	3 904,30	-1,76%	4 002,28	4 010,65	3 877,74	3 974,29	29 962 840	13:34
WIG-INFO	9 582,55	0,08%	9 603,79	9 629,78	9 525,83	9 575,04	15 287 307	13:34
WIG-MEDIA	6 517,05	-0,86%	6 552,94	6 585,82	6 476,25	6 573,49	6 819 732	13:34
WIG-NRCHOM	5 542,87	-0,42%	5 602,14	5 609,38	5 520,20	5 566,25	5 469 910	13:34
WIG-PALIWA	10 679,40	-0,72%	10 798,91	10 798,91	10 628,75	10 756,50	50 755 898	13:34
WIG-Poland	114 973,44	0,26%	114 973,44	114 973,44	114 973,44	114 671,97	628 844 236	11:15
WIG-SPOZYW	2 981,85	0,75%	2 961,30	2 982,48	2 939,37	2 959,62	483 387	13:34
WIG20lev	587,03	0,44%	589,18	591,18	584,31	584,45	490 305 828	13:34
WIG20short	2 922,55	-0,17%	2 917,15	2 929,36	2 912,15	2 927,49	490 305 828	13:34
GPWB-B1Y3Y	1 298,65	0,01%	1 298,65	1 298,65	1 298,65	1 298,57	-	10:15
GPWB-B1Y4Y	1 304,06	-0,01%	1 304,06	1 304,06	1 304,06	1 304,23	-	10:15
GPWB-B1Y5Y	1 310,12	-0,03%	1 310,12	1 310,12	1 310,12	1 310,55	-	10:15
GPWB-B3Y5Y	1 323,35	-0,06%	1 323,35	1 323,35	1 323,35	1 324,09	-	10:15
GPWB-B5Y	1 326,33	-0,13%	1 326,33	1 326,33	1 326,33	1 328,08	-	10:15
GPWB-BWZ	1 302,50	0,01%	1 302,50	1 302,50	1 302,50	1 302,37	-	10:15
INNOVATOR	1 559,81	-0,44%	1 559,81	1 559,81	1 559,81	1 566,72	118 575 136	11:15
mWIG40TR	12 287,06	-0,01%	12 346,18	12 364,35	12 277,79	12 288,24	88 211 181	13:34
mWIG40TRlv	18 690,70	-0,05%	18 870,64	18 925,94	18 662,49	18 700,45	88 211 181	13:34
mWIG40TRsh	2 410,59	0,08%	2 399,00	2 412,41	2 395,44	2 408,77	88 211 181	13:34
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	44 133 135	11:00
sWIG80TR	45 695,33	-0,09%	45 854,64	45 900,89	45 624,29	45 735,87	44 057 277	13:34
WIG140	2 137,63	0,15%	2 144,34	2 145,62	2 135,70	2 134,53	621 010 805	13:34
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	491 067 047	11:00
WIG20TR	6 537,42	0,24%	6 548,42	6 560,59	6 522,27	6 521,96	490 305 828	13:34
WIG20TRlev	5 720,62	0,44%	5 739,83	5 761,09	5 694,16	5 695,49	490 305 828	13:34
WIG20TRsht	2 650,97	-0,17%	2 646,49	2 657,14	2 641,54	2 655,52	490 305 828	13:34
WIG30TR	8 211,50	0,20%	8 227,58	8 241,18	8 196,00	8 194,98	533 406 166	13:34
WIG-CEE	2 507,35	1,00%	2 507,35	2 507,35	2 507,35	2 482,49	194 503	11:15
WIGdiv	2 447,20	-0,43%	2 468,78	2 468,78	2 446,09	2 457,87	91 039 704	13:34
WIGdivplus	2 268,40	0,10%	2 274,66	2 277,24	2 264,20	2 266,03	223 679 600	13:34
WIG.GAMES	17 990,95	0,87%	18 150,04	18 186,33	17 910,82	17 836,00	46 235 020	13:34
WIG-GORNIC	7 512,24	0,63%	7 521,43	7 590,51	7 462,41	7 465,43	75 091 974	13:34
WIG-GRY	20 768,09	0,79%	20 818,75	20 985,14	20 341,03	20 605,49	48 657 021	13:34
WIGind	17 876,05	-0,53%	17 986,40	18 016,25	17 866,59	17 970,52	12 325 193	13:34
WIG-LEKI	2 980,09	0,79%	2 952,31	2 989,24	2 952,31	2 956,82	1 267 056	13:34
WIGmed	19 663,39	-0,53%	19 818,51	19 853,80	19 639,83	19 768,36	19 837 283	13:34
WIG-MOTO	7 853,06	-0,40%	7 922,39	7 949,84	7 853,06	7 884,38	1 500 682	13:34
WIG.MS-BAS	21 634,61	-0,46%	21 826,79	21 941,53	21 566,18	21 734,24	102 653 606	13:34
WIG.MS-ECM	7 650,23	-1,08%	7 723,37	7 724,98	7 649,41	7 733,37	82 015 880	13:34
WIG.MS-FIN	20 655,99	1,09%	20 570,57	20 750,88	20 529,77	20 432,50	144 926 609	13:34
WIG-ODZIEZ	10 854,57	-0,61%	10 964,99	11 005,95	10 830,83	10 920,67	46 412 663	13:34
WIGtechTR	17 711,11	-0,11%	17 802,01	17 805,57	17 684,27	17 730,98	77 024 484	13:34
WIG-Ukrain	569,32	0,61%	569,32	569,32	569,32	565,87	147 528	11:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7000	-1,82%	2,7500	2,7900	2,6300	78 272	208 191	13:29	Reklama
08OCTAVA (08N)	0,6600	-4,35%	0,6600	0,6600	0,6600	17	11	11:30
11BIT (11B)	155,6000	-0,26%	156,0000	156,9000	154,1000	5 813	902 630	13:34
3RGAMES (3RG)	0,7300	0,00%	0,7200	0,7340	0,7200	17 630	12 725	13:23
4MASS (4MS)	4,0950	-0,12%	4,1200	4,1200	4,0800	22 419	91 988	13:03
ABPL (ABE)	96,9000	-0,21%	97,3000	97,4000	96,1000	1 285	124 679	13:31
ACAUTOGAZ (ACG)	22,4000	1,36%	22,1000	22,4000	22,0000	3 676	81 236	12:56
ACTION (ACT)	30,4500	0,33%	30,6000	30,7000	30,3000	4 187	127 787	13:29
ADIUVO (ADV)	0,6440	-2,42%	0,6500	0,6600	0,6420	13 851	9 010	13:30
AGORA (AGO)	9,1800	-1,08%	9,1800	9,3000	9,1800	3 290	30 360	12:19
AGROTON (AGT)	5,4800	-0,72%	5,2800	5,5200	5,2800	214	1 133	11:54
AIGAMES (ALG)	0,9420	-0,42%	0,9420	0,9420	0,9420	300	283	12:49
AILLERON (ALL)	15,3000	-1,16%	15,4600	15,5000	15,2800	5 116	78 689	13:24
AIRWAY (AWM)	0,3520	2,03%	0,3545	0,3560	0,3400	89 779	31 224	13:22
ALIOR (ALR)	103,1000	0,88%	102,8000	103,8500	102,5000	47 311	4 879 648	13:32
ALLEGRO (ALE)	30,5250	-1,45%	30,9100	31,0050	30,5000	1 397 380	42 856 735	13:34
ALTA (AAT)	1,4950	-1,97%	1,5300	1,5300	1,4900	34 619	51 897	13:24
ALTUSTFI (ALI)	2,8100	-2,09%	2,8500	2,8500	2,8100	4 220	11 927	13:09
AMBRA (AMB)	17,3000	-0,35%	17,3000	17,4800	17,1400	8 031	138 801	13:31
AMICA (AMC)	64,0000	0,63%	64,0000	64,5000	63,5000	9 789	628 024	13:30
AMPLI (APL)	#0,8500	-10,53%	-	-	-	-	-	13:01
AMREST (EAT)	14,1000	0,71%	14,0000	14,1800	13,7800	19 996	279 461	13:28
ANSWEAR (ANR)	25,7000	-0,19%	25,5000	25,8000	25,5000	3 992	102 249	13:26
APATOR (APT)	23,1500	-0,43%	23,2500	23,3000	23,0000	4 947	114 849	13:34
APLISENS (APN)	17,6500	-1,94%	17,0000	17,6500	17,0000	2 187	37 378	12:21
APSENERGY (APE)	2,5000	-1,57%	2,5100	2,6600	2,5000	3 442	8 745	12:39
ARCHICOM (ARH)	44,5000	0,00%	45,0000	45,6000	43,2000	12 682	563 395	12:47
ARCTIC (ATC)	8,4100	0,48%	8,3700	8,4200	8,3400	36 629	307 090	13:26
ARLEN (ARL)	29,9600	-3,73%	31,5000	31,8000	29,6500	22 677	687 760	13:33
ARTIFEX (ART)	13,0200	-1,66%	13,2400	13,2400	13,0000	5 041	66 085	13:03
ASBIS (ASB)	29,8200	1,77%	29,3600	30,0000	29,3600	33 168	986 697	13:28
ASMGROUP (ASM)	0,3540	-6,84%	0,3900	0,3900	0,3520	515 242	186 631	13:34
ASSECOBS (ABS)	83,6000	-0,48%	84,2000	85,0000	83,2000	280	23 510	13:26
ASSECOPOL (ACP)	212,0000	0,19%	214,0000	214,0000	210,0000	30 945	6 558 296	13:33
ASSECOSEE (ASE)	63,8000	0,16%	63,5000	63,8000	62,2000	1 657	104 689	13:34
ASTARTA (AST)	45,1000	1,12%	44,6000	45,4000	44,5000	1 336	59 859	13:20
ATAL (1AT)	56,1000	0,00%	56,1000	56,5000	56,0000	1 931	108 594	13:31
ATENDE (ATD)	2,8600	0,00%	2,8700	2,8900	2,8200	9 006	25 619	13:09
ATLANTAPL (ATP)	16,8500	0,30%	16,8500	16,8500	16,8500	481	8 105	12:07
ATLANTIS (ATS)	1,8000	0,00%	1,8000	1,8000	1,8000	200	360	13:00
ATMGRUPA (ATG)	3,7600	0,27%	3,7400	3,8000	3,6700	22 085	81 854	12:47
ATREM (ATR)	51,0000	0,39%	51,0000	51,6000	50,2000	2 023	103 049	13:28
AUTOPARTN (APR)	16,5200	0,61%	16,4000	16,6000	16,2400	64 139	1 056 978	13:33
BBIDEV (BBD)	5,1500	-2,83%	5,1500	5,1500	5,1000	1 087	5 594	13:24
BENEFIT (BFT)	3 375,0000	-0,15%	3 390,0000	3 410,0000	3 355,0000	2 717	9 186 440	13:30
BEST (BST)	26,6000	-1,48%	27,0000	27,0000	26,6000	1 431	38 593	11:56
BETACOM (BCM)	4,7000	-2,89%	4,8800	4,9000	4,7000	467	2 268	11:32
BIGCHEESE (BCS)	12,6000	-2,02%	12,6000	12,8000	12,6000	503	6 339	13:23
BIOCELTIX (BCX)	86,7000	-6,67%	89,0000	89,0000	86,2000	16 396	1 439 967	13:29
BIOMAXIMA (BMX)	11,6500	-0,85%	11,7500	11,7500	11,5500	1 636	18 939	13:08
BIOMEDLUB (BML)	3,8800	3,47%	3,8000	3,8800	3,8000	94 947	363 046	13:27
BIOPLANET (BIP)	27,0000	2,27%	26,4000	28,9000	26,0000	3 968	106 830	13:31
BIOTON (BIO)	4,0000	0,00%	3,9300	4,0500	3,9300	19 408	78 207	13:19
BLOOBER (BLO)	27,1500	-1,63%	27,6000	27,6500	27,0000	8 771	238 077	13:33
BNPPPL (BNP)	114,5000	1,33%	112,5000	114,5000	112,0000	2 055	232 910	13:34
BOGDANKA (LWB)	18,4800	-1,49%	18,6000	18,7600	18,0000	47 028	863 573	13:32
BOOMBIT (BBT)	6,5200	2,84%	6,3400	6,5200	6,3400	1 982	12 758	12:19
BORYSZEW (BRS)	5,7000	0,00%	5,7000	5,7200	5,6600	12 528	71 189	13:11
BOS	9,8900	-0,50%	9,8200	9,9800	9,8200	11 781	116 212	13:30
BOWIM (BOW)	4,5000	-0,44%	4,5000	4,5000	4,5000	2 412	10 854	12:10
BRAND24 (B24)	56,8000	1,79%	56,0000	56,8000	56,0000	676	37 952	12:40
BUDIMEX (BDX)	605,0000	-0,49%	610,0000	614,0000	602,8000	7 162	4 348 840	13:32
BUMECH (BMC)	14,9600	-0,27%	14,9800	15,3000	14,7200	60 029	900 936	13:24
CAPITAL (CPA)	0,8850	9,94%	0,8850	0,8850	0,8850	15 827	14 007	13:28
CAPITEA (CAP)	0,3600	-2,83%	0,3705	0,3705	0,3600	92 249	33 410	12:28
CAPTORTX (CTX)	68,6000	-6,03%	72,0000	73,0000	67,0000	15 061	1 041 435	13:34
CASPAR (CSR)	4,1800	-0,48%	4,2800	4,2800	4,1800	4	17	09:08
CAVATINA (CAV)	13,0000	-2,26%	13,2000	13,4000	13,0000	489	6 386	12:51
CCC	116,7500	-0,81%	117,7000	118,7500	114,7500	278 424	32 446 486	13:34
CCENERGY (CCE)	0,2320	-10,77%	0,2320	0,2320	0,2320	15 490	3 594	11:34
Reklama
CDPROJEKT (CDR)	241,0000	0,92%	241,1000	243,7000	234,1000	181 379	43 382 712	13:34	Reklama
CDRL (CDL)	9,5500	0,53%	9,9500	10,2000	9,5500	25	247	11:23
CELTIC (CPD)	2,8900	-0,34%	2,9000	2,9000	2,8000	1 251	3 544	12:48
CEZ	222,4000	-0,36%	222,4000	222,4000	222,4000	1	222	11:22
CFI	0,1520	-1,94%	0,1520	0,1520	0,1520	17 464	2 655	11:30
CIGAMES (CIG)	2,7500	3,77%	2,6600	2,7600	2,6250	315 807	859 108	13:22
CITYSERV (CTS)	#5,8500	-0,85%	-	-	-	-	-	12:56
CLNPHARMA (CLN)	21,0500	-1,41%	21,3000	21,3000	21,0500	3 873	82 166	13:26
CLOUD (CLD)	56,6000	-0,35%	59,4000	59,4000	55,4000	1 643	95 985	12:58
COALENERG (CLE)	2,7600	4,94%	2,6400	2,8000	2,6300	40 652	111 549	13:12
COGNOR (COG)	4,8480	-0,25%	4,8500	4,9660	4,7760	474 215	2 303 310	13:34
COLUMBUS (CLC)	5,4500	-0,73%	5,4700	5,5700	5,4500	13 005	71 661	13:20
COMP (CMP)	56,6000	0,00%	56,6000	56,8000	55,6000	4 000	225 433	13:27
COMPERIA (CPL)	(8,6000)	-	-	-	-	-	-	09:00
COMPREMUM (CPR)	0,9300	0,00%	0,9280	0,9680	0,9240	29 846	27 760	12:03
CORMAY (CRM)	0,3820	-1,04%	0,3850	0,3850	0,3700	57 685	21 512	13:25
CPIEUROPE (CPI)	(66,7500)	-	-	-	-	-	-	09:00
CREEPYJAR (CRJ)	400,0000	-2,68%	407,0000	410,0000	395,0000	2 148	860 047	13:34
CREOTECH (CRI)	379,5000	1,88%	374,5000	383,0000	374,5000	2 076	787 769	13:34
CYBERFLKS (CBF)	177,6000	-1,11%	180,6000	180,8000	176,4000	4 679	832 110	13:34
CYFRPLSAT (CPS)	11,1600	-0,76%	11,2900	11,2950	11,1300	302 752	3 388 248	13:30
CZTOREBKA (CZT)	(0,4540)	-	-	-	-	-	-	11:30
DADELO (DAD)	58,4000	2,82%	57,6000	59,2000	56,6000	2 859	166 656	13:19
DATAWALK (DAT)	88,1500	-2,96%	92,0000	92,3700	87,0000	6 941	621 425	13:34
DBENERGY (DBE)	9,9000	-2,94%	10,1000	10,2000	9,9000	1 244	12 385	13:06
DEBICA (DBC)	81,8000	-0,24%	81,9000	82,0000	81,8000	294	24 094	12:07
DECORA (DCR)	73,6000	2,22%	72,6000	73,8000	72,0000	1 148	83 740	13:22
DEKPOL (DEK)	77,8000	-3,71%	81,0000	81,0000	76,6000	3 414	267 705	13:34
DELKO (DEL)	6,9400	0,87%	6,8800	6,9400	6,8600	6 250	43 085	13:21
DEVELIA (DVL)	8,1400	-0,97%	8,3300	8,3400	8,0800	30 607	250 758	13:34
DGA	(29,0000)	-	-	-	-	-	-	09:00
DIAG (DIA)	173,0000	2,67%	170,5000	173,4500	169,0000	42 433	7 298 085	13:34
DIGITANET (DIG)	136,6000	-0,29%	137,0000	137,0000	133,4000	11 282	1 544 041	13:33
DIGITREE (DTR)	11,5000	0,00%	11,5000	11,5000	11,5000	1	12	09:46
DINOPL (DNP)	38,1600	-0,57%	38,4000	38,4100	37,9500	636 717	24 311 890	13:34
DMGROUP (DMG)	2,9000	0,69%	2,9000	2,9000	2,8900	2 323	6 719	11:21
DOMDEV (DOM)	265,5000	-0,19%	266,0000	270,0000	262,0000	11 991	3 187 001	13:32
DRAGOENT (DGE)	20,7000	-3,72%	21,2000	21,2000	20,2000	2 133	43 508	13:04
ECBSA (ECB)	23,4000	0,00%	23,6000	23,6000	23,4000	636	14 897	13:29
ECHO (ECH)	4,7000	-1,26%	4,7600	4,8000	4,6100	97 644	455 494	13:34
EDINVEST (EDI)	6,7400	-0,88%	6,7200	6,9000	6,7200	462	3 139	13:11
EFEKT (EFK)	(5,4500)	-	-	-	-	-	-	11:30
EKOEXPORT (EEX)	#0,1950	-88,04%	-	-	-	-	-	12:29
ELEKTROTI (ELT)	40,6000	1,00%	40,2000	41,9000	40,2000	11 628	475 973	13:32
ELKOP (EKP)	1,7750	-3,53%	1,8400	1,8400	1,7750	30	54	12:33
ENAP (ENP)	2,9200	0,00%	2,9200	2,9200	2,9200	675	1 971	11:30
ENEA (ENA)	19,0300	-2,21%	19,6300	19,7000	18,8300	111 135	2 124 660	13:34
ENELMED (ENE)	18,8000	2,73%	18,8000	18,8000	18,8000	265	4 982	09:00
ENERGA (ENG)	18,9400	0,21%	18,9200	19,0200	18,9200	88 024	1 669 694	13:21
ENERGOINS (ENI)	2,3400	-4,10%	2,4800	2,4800	2,3000	36 005	83 893	13:31
ENTER (ENT)	53,8000	-0,37%	53,8000	54,0000	53,7000	2 829	152 387	13:34
EQUNICO (EQU)	0,9000	0,00%	0,9360	0,9380	0,9000	5 497	4 992	13:03
ERBUD (ERB)	27,1500	-2,16%	27,7500	27,9000	26,9500	5 034	138 510	13:34
ERG	(39,0000)	-	-	-	-	-	-	09:00
ESOTIQ (EAH)	35,6000	0,00%	35,3000	35,6000	35,1000	230	8 136	11:52
ESTAR (EST)	(1,4600)	-	-	-	-	-	-	09:00
EUCO (EUC)	1,5200	-5,00%	1,6250	1,6250	1,5200	24 154	37 810	13:22
EUROCASH (EUR)	7,1500	0,42%	7,1650	7,3000	7,1300	149 422	1 078 025	13:34
EUROHOLD (EHG)	(3,0000)	-	-	-	-	-	-	09:00
EUROTEL (ETL)	28,9000	-1,37%	29,3000	29,3000	28,2000	5 374	155 278	13:29
FABRITY (FAB)	25,2000	-1,56%	25,6000	25,6000	25,2000	183	4 637	13:22
FASING (FSG)	12,8000	-1,54%	13,1000	13,1000	12,8000	1 360	17 673	09:57
FASTFIN (FFI)	#0,0100	-99,01%	-	-	-	-	-	11:30
FEERUM (FEE)	12,5500	0,40%	13,0000	13,0000	12,5500	177	2 222	12:25
FERRO (FRO)	27,1000	-0,37%	27,3000	27,4000	26,9000	8 994	243 602	13:33
FMG	81,0000	1,25%	80,0000	85,8000	80,0000	267	21 602	11:19
FON	0,2450	-2,00%	0,2500	0,2500	0,2450	4 214	1 053	10:04
FOODHUB (FHB)	(2,7500)	-	-	-	-	-	-	09:00
FORTE SA (FTE)	20,4000	-1,92%	20,5000	20,5000	20,3000	34 910	712 424	13:29
GAMEOPS (GOP)	10,3800	-6,49%	11,0600	11,0600	10,1000	8 942	93 483	13:29
Reklama
GAMFACTOR (GIF)	6,5600	-0,30%	6,5800	6,5800	6,2800	1 326	8 403	13:08	Reklama
GENOMTEC (GMT)	4,3800	-2,88%	4,3350	4,5000	4,3350	3 616	15 937	12:03
GETIN (GTN)	0,5460	-2,15%	0,5620	0,5630	0,5430	169 730	93 101	13:31
GOBARTO (GOB)	21,1000	0,00%	21,1000	21,1000	21,1000	98	2 068	12:09
GPW	63,2000	-1,79%	64,8000	64,8500	62,7500	25 459	1 627 346	13:32
GREENX (GRX)	2,0500	0,49%	2,0700	2,1120	2,0480	258 125	534 640	13:28
GRENEVIA (GEA)	3,1250	-1,42%	3,1650	3,2150	3,1100	29 647	93 362	13:32
GRODNO (GRN)	9,8000	1,03%	9,7000	9,8200	9,6000	3 714	36 068	13:18
GRUPAAZOTY (ATT)	17,1300	0,00%	17,3000	17,3600	16,9600	107 809	1 841 601	13:33
GRUPRACUJ (GPP)	53,9000	0,37%	54,0000	54,4000	53,7000	30 917	1 669 503	13:28
GTC	3,1900	1,27%	3,1500	3,1900	3,1000	4 090	12 894	13:25
HANDLOWY (BHW)	100,6000	-0,40%	101,0000	101,4000	99,1000	22 683	2 275 026	13:27
HARPER (HRP)	5,7600	0,70%	5,7800	5,7800	5,7000	405	2 321	12:54
HELIO (HEL)	33,3000	0,91%	33,0000	33,3000	33,0000	1 365	45 164	13:04
HERKULES (HRS)	1,3050	-0,38%	1,2700	1,3100	1,2450	11 640	14 786	12:40
HUUUGE-S144 (HUGE)	25,0000	1,63%	25,9500	25,9500	25,0000	17 119	440 370	13:30
HYDROTOR (HDR)	14,0500	0,36%	14,0000	14,0500	14,0000	638	8 939	10:17
IALBGR (IAG)	0,2960	-0,67%	0,2960	0,2960	0,2960	46 000	13 616	12:29
IBSM (IBS)	69,8000	13,31%	67,0000	73,6000	67,0000	548	38 858	13:09
IDMPL (IDM)	0,5000	0,00%	0,5000	0,5000	0,5000	56	28	09:00
IFCAPITAL (IFC)	#0,0310	-99,42%	-	-	-	-	-	09:00
IFIRMA (IFI)	29,8500	0,00%	29,8000	29,9500	29,3500	3 581	106 497	13:21
IFSA (IFR)	#1,9900	406,36%	-	-	-	-	-	09:41
IMCOMPANY (IMC)	29,6000	0,00%	29,6000	29,6000	29,6000	58	1 717	09:47
IMMOBILE (GKI)	3,3800	0,30%	3,3700	3,4900	3,3700	437	1 484	10:28
IMPERIO (IMP)	1,3600	0,00%	1,3600	1,3600	1,3600	1 225	1 666	12:58
IMS	2,9900	-0,33%	3,0000	3,0300	2,9300	11 416	34 101	13:25
INC	1,7000	-2,86%	1,7500	1,7500	1,6700	3 513	5 919	13:00
INDYGO (IDG)	#0,0995	-60,20%	-	-	-	-	-	11:30
INGBSK (ING)	339,5000	0,89%	338,0000	343,0000	338,0000	7 847	2 685 500	13:20
INPRO (INP)	8,7000	2,35%	8,6500	8,8500	8,5000	8 259	71 750	13:31
INSTALKRK (INK)	35,7000	-0,56%	35,5000	35,8000	35,3000	681	24 188	13:25
INTERAOLT (IRL)	#0,1600	-98,37%	-	-	-	-	-	11:30
INTERBUD (ITB)	2,1300	3,40%	2,0600	2,1500	2,0600	960	2 015	12:06
INTERCARS (CAR)	547,0000	-0,73%	553,0000	556,0000	545,0000	654	359 557	13:33
INTERSPPL (IPO)	0,4630	-4,93%	0,4880	0,4890	0,4500	36 789	16 967	13:19
INTROL (INL)	6,9800	0,00%	6,8800	6,9800	6,8600	209	1 438	12:28
IPOPEMA (IPE)	(3,1200)	-	-	-	-	-	-	09:00
IZOBLOK (IZB)	24,8000	0,00%	24,8000	24,8000	24,8000	79	1 959	13:06
IZOLACJA (IZO)	3,9400	0,51%	3,9200	3,9400	3,8600	1 685	6 553	13:15
IZOSTAL (IZS)	3,2300	0,94%	3,2100	3,2500	3,1600	12 959	41 494	12:40
JRH	5,2200	-5,09%	5,4000	5,4000	5,0600	6 271	32 612	13:23
JSW	22,3500	-1,54%	22,7000	22,8700	22,0200	235 231	5 260 538	13:34
JWWINVEST (JWW)	3,0700	-2,23%	3,0500	3,0700	3,0500	1 407	4 318	13:33
KCI	0,9280	-1,07%	0,9120	0,9300	0,9100	2 058	1 877	10:48
KDMSHIPING (KDM)	#0,7000	-50,00%	-	-	-	-	-	11:30
KERNEL (KER)	20,5000	-0,97%	20,4000	20,7000	20,3500	4 069	83 351	13:22
KETY (KTY)	925,5000	-0,22%	925,5000	935,0000	921,5000	3 338	3 092 841	13:34
KGHM (KGH)	236,6000	0,68%	235,0000	239,3000	234,9000	289 856	68 585 299	13:34
KGL	11,4000	-1,72%	12,0000	12,0000	11,4000	7	80	09:56
KINOPOL (KPL)	19,6500	-0,76%	19,5000	19,8500	19,5000	215 596	4 257 966	13:34
KOGENERA (KGN)	65,7000	2,02%	64,5000	65,7000	63,9000	679	43 910	13:04
KOMPAP (KMP)	24,8000	3,33%	24,0000	24,8000	24,0000	200	4 880	13:19
KOMPUTRON (KOM)	6,9000	-1,15%	7,0000	7,0000	6,8200	345	2 373	13:30
KPPD (KPD)	22,8000	0,00%	22,6000	22,8000	22,6000	272	6 152	12:01
KRAKCHEM (KCH)	0,6500	-5,25%	0,6820	0,6860	0,6400	25 937	17 061	12:47
KRKA (KRK)	844,0000	-2,54%	850,0000	866,0000	844,0000	15	12 734	13:11
KRUK (KRU)	477,0000	1,73%	471,0000	479,6000	471,0000	18 507	8 833 228	13:34
KRVITAMIN (KVT)	10,3500	0,00%	10,3500	10,3500	10,3500	1 392	14 407	13:03
KSGAGRO (KSG)	3,8400	1,05%	3,6400	3,8800	3,6400	859	3 160	11:42
LARQ (LRQ)	1,8550	-0,27%	1,8850	1,8850	1,8550	138	256	11:36
LENA (LEN)	2,7000	1,50%	2,6600	2,7000	2,6500	12 055	32 186	12:48
LENTEX (LTX)	6,9600	-0,85%	7,0000	7,0000	6,9600	400	2 788	13:19
LESS (LES)	0,2250	-0,44%	0,2320	0,2320	0,2230	12 808	2 880	12:32
LIBET (LBT)	1,4050	-7,87%	1,5250	1,5250	1,4050	57	86	10:22
LOKUM (LKD)	22,0000	-0,45%	22,1000	22,1000	22,0000	33	727	11:19
LPP	16 940,0000	-0,59%	17 100,0000	17 205,0000	16 920,0000	680	11 586 210	13:34
LSISOFT (LSI)	29,8000	0,68%	29,8000	29,8000	29,8000	35	1 043	10:58
LUBAWA (LBW)	8,7550	-1,13%	9,0000	9,1900	8,7500	159 328	1 423 295	13:34
MABION (MAB)	8,1400	14,17%	7,1300	8,1600	7,1300	92 437	703 715	13:28
Reklama
MAKARONPL (MAK)	22,8000	0,66%	22,3500	23,3000	22,3000	2 832	64 602	13:01	Reklama
MANGATA (MGT)	59,0000	0,00%	59,0000	59,6000	58,0000	1 847	108 739	12:46
MANYDEV (MAN)	#0,6140	-0,32%	-	-	-	-	-	11:30
MARVIPOL (MVP)	8,5600	-0,23%	8,5600	8,6000	8,5600	9 098	77 988	12:28
MAXCOM (MXC)	4,8700	-1,02%	4,9200	4,9200	4,8000	2 059	9 987	10:53
MBANK (MBK)	1 010,0000	0,75%	1 001,0000	1 018,5000	1 001,0000	6 799	6 871 582	13:31
MBWS (MBW)	(12,5000)	-	-	-	-	-	-	09:00
MCI	27,8000	-0,71%	28,1000	28,3000	27,8000	3 157	88 494	13:04
MDIENERGIA (MDI)	0,8620	0,47%	0,9300	0,9300	0,8360	4 987	4 283	13:15
MEDICALG (MDG)	34,7500	5,14%	33,1000	34,8000	33,1000	61 531	2 111 182	13:34
MEDINICE (ICE)	13,0000	1,72%	12,8000	13,1200	12,8000	32 009	413 367	13:32
MEGARON (MEG)	6,2500	0,00%	6,2500	6,2500	6,2500	20	125	11:30
MENNICA (MNC)	38,0000	0,53%	38,0000	38,1000	37,6000	3 745	142 502	13:32
MERCATOR (MRC)	38,4500	-0,90%	38,9000	38,9000	38,4000	1 233	47 502	13:29
MERCOR (MCR)	20,3000	-2,40%	20,6000	20,9000	20,0000	5 533	111 496	13:13
MEXPOLSKA (MEX)	3,4100	0,00%	3,4100	3,4100	3,4100	2	7	09:01
MFO	35,2000	1,44%	34,9000	35,4000	34,9000	11	386	10:12
MILKILAND (MLK)	1,8100	0,28%	1,8050	1,8950	1,7750	44 368	81 659	12:37
MILLENNIUM (MIL)	15,2000	2,49%	14,8300	15,2400	14,8300	222 210	3 360 659	13:30
MIRACULUM (MIR)	0,7000	2,94%	0,7000	0,7000	0,7000	6 681	4 677	11:14
MIRBUD (MRB)	14,2400	-0,77%	14,3500	14,3600	14,1700	57 781	821 980	13:32
MLPGROUP (MLG)	85,0000	0,47%	85,4000	85,4000	84,0000	1 008	85 112	13:32
MLSYSTEM (MLS)	15,1000	-1,05%	15,5000	15,5000	15,1000	3 887	59 100	13:34
MOBRUK (MBR)	307,5000	-2,69%	314,0000	314,0000	304,5000	2 986	921 315	13:31
MOJ	1,4600	0,00%	1,4600	1,4600	1,4600	1	1	09:13
MOL	32,6800	-0,73%	33,0800	33,1600	32,6800	749	24 568	13:29
MOLECURE (MOC)	7,2800	-0,14%	7,4400	7,4800	7,2800	15 974	117 981	13:27
MONNARI (MON)	5,7000	4,01%	5,4800	5,7000	5,4200	31 354	173 932	13:00
MOSTALPLC (MSP)	14,6000	-2,67%	14,5500	15,0000	14,5500	86	1 275	11:32
MOSTALWAR (MSW)	6,7800	-0,29%	6,7600	6,8000	6,7000	3 828	25 817	12:37
MOSTALZAB (MSZ)	6,6200	0,30%	6,6000	6,6400	6,5600	5 978	39 454	13:06
MOVIEGAME (MOV)	9,8700	-0,50%	9,9200	9,9200	9,7400	742	7 309	13:19
MURAPOL (MUR)	39,9000	-0,25%	40,0000	40,0000	39,9000	10 397	415 558	13:25
MUZA (MZA)	8,6000	-1,15%	8,6000	8,6000	8,6000	2	17	11:59
MWTRADE (MWT)	3,1800	0,00%	3,1800	3,1800	3,1800	2	6	09:20
NANOGROUP (NNG)	2,8050	3,13%	2,7200	2,8300	2,7200	15 060	41 706	13:24
NEUCA (NEU)	813,0000	-0,61%	825,0000	825,0000	811,0000	367	299 219	13:33
NEWAG (NWG)	99,1000	-0,20%	99,9000	100,6000	99,0000	5 117	511 226	13:31
NEXITY (NXG)	(2,1000)	-	-	-	-	-	-	09:00
NOCTILUCA (NCL)	90,4000	-3,21%	93,6000	95,0000	89,6000	1 677	153 963	13:18
NOVATURAS (NTU)	5,6000	3,70%	5,3800	5,6000	5,3800	94	525	10:45
NOVAVISGR (NVG)	1,0480	-5,59%	1,1100	1,1100	1,0000	99 389	101 800	13:29
NOVITA (NVT)	113,0000	1,35%	114,0000	114,0000	111,5000	1 837	207 302	13:27
NTCAPITAL (NTC)	0,4850	-2,61%	0,4800	0,4960	0,4600	83 920	39 204	12:51
NTTSYSTEM (NTT)	8,8000	-3,30%	9,1800	9,1800	8,8000	6 458	57 466	11:47
ODLEWNIE (ODL)	10,6000	6,43%	9,8400	10,7500	9,8400	18 653	190 877	13:31
ONDE (OND)	8,8000	-2,22%	8,9500	9,0500	8,8000	14 969	133 665	13:34
ONESANO (ONO)	0,8580	-0,23%	0,8220	0,8580	0,8060	14 511	12 039	11:39
OPONEO.PL (OPN)	88,4000	-0,67%	88,4000	89,0000	88,4000	528	46 763	13:27
OPTEAM (OPM)	3,1600	-1,25%	3,2000	3,2000	3,1600	440	1 400	12:55
ORANGEPL (OPL)	9,5940	-0,06%	9,5200	9,6180	9,5120	105 723	1 013 877	13:34
ORCOGROUP (OPG)	(4,1000)	-	-	-	-	-	-	09:00
ORZBIALY (OBL)	(35,6000)	-	-	-	-	-	-	11:30
OTLOG (OTS)	12,0800	-1,63%	12,2600	12,2600	12,0200	936	11 347	12:33
OTMUCHOW (OTM)	4,4500	0,00%	4,4500	4,4500	4,4500	21	93	09:22
PANOVA (NVA)	15,5000	-0,32%	15,5500	15,5500	15,0000	3 414	52 376	13:20
PASSUS (PAS)	97,4000	1,25%	95,0000	97,6000	95,0000	1 516	146 479	13:26
PATENTUS (PAT)	3,1200	0,65%	3,0900	3,1200	3,0000	2 952	9 034	12:28
PBG	#0,0135	-25,00%	-	-	-	-	-	10:18
PBSFINANSE (PBF)	#0,6250	19,05%	-	-	-	-	-	13:08
PCCEXOL (PCX)	2,3200	-1,28%	2,3500	2,3500	2,3000	67 217	155 481	12:46
PCCROKITA (PCR)	64,2000	-2,73%	66,2000	66,2000	61,3000	8 108	522 398	13:33
PCFGROUP (PCF)	3,0050	-0,50%	3,0100	3,0800	2,9500	35 312	106 077	13:32
PEKABEX (PBX)	12,1000	0,83%	12,0000	12,1000	11,9000	1 822	21 843	13:30
PEKAO (PEO)	198,8000	1,53%	196,3500	200,4000	196,1500	214 023	42 565 099	13:34
PEPCO (PCO)	27,8000	-0,79%	28,0000	28,3700	27,7400	181 288	5 091 481	13:34
PEPEES (PPS)	0,9350	1,08%	0,9250	0,9350	0,9250	9 013	8 416	11:20
PGE	8,4000	-2,42%	8,7460	8,7460	8,3560	1 999 874	16 925 932	13:34
PGFGROUP (PGV)	0,5100	-4,14%	0,5280	0,5280	0,5020	7 024	3 582	13:15
PHARMENA (PHR)	3,0800	0,00%	3,0000	3,0800	3,0000	1 892	5 677	09:16
Reklama
PHN	9,6400	-2,82%	9,9200	9,9200	9,6400	1 085	10 570	11:23	Reklama
PHOTON (PEN)	1,8800	-1,83%	1,9100	1,9100	1,8800	2 739	5 188	12:53
PKNORLEN (PKN)	91,0600	-0,65%	92,0000	92,1300	90,4000	555 859	50 652 161	13:34
PKOBP (PKO)	78,2000	1,14%	77,7400	78,8600	77,5600	654 914	51 233 122	13:34
PKPCARGO (PKP)	13,1500	-1,20%	13,5000	13,7400	13,1000	170 580	2 287 655	13:34
PLAYWAY (PLW)	244,0000	-2,79%	249,5000	251,0000	243,5000	3 733	923 019	13:34
PLAZACNTR (PLZ)	2,3450	-4,09%	2,4000	2,4450	2,2500	20 619	47 863	12:47
PMPG (PGM)	1,7900	8,16%	1,6950	1,7900	1,6950	10 569	18 211	12:29
POLENERGIA (PEP)	56,6000	0,35%	56,4000	57,0000	55,6000	2 067	116 176	13:20
POLICE (PCE)	8,0400	-1,47%	8,0000	8,0400	8,0000	1 299	10 413	12:35
POLIMEXMS (PXM)	7,4100	4,37%	7,1000	7,5700	7,0300	2 070 289	15 177 395	13:34
POLTREG (PTG)	23,9000	-4,40%	24,8000	24,8000	22,8000	9 056	218 084	13:27
POLWAX (PWX)	1,2900	-0,77%	1,3000	1,3000	1,2900	11	14	11:23
PRAGMAINK (PRI)	3,0400	-3,80%	3,1600	3,1600	3,0400	1 371	4 169	12:52
PRIMAMODA (PMA)	#0,7600	-9,52%	-	-	-	-	-	11:30
PROCHEM (PRM)	21,2000	0,47%	21,0000	21,2000	21,0000	151	3 201	13:27
PROJPRZEM (PJP)	14,5000	-2,03%	14,8000	14,8000	14,5000	109	1 581	12:24
PROTEKTOR (PRT)	1,0950	-0,45%	1,0950	1,1200	1,0900	28 127	30 810	13:28
PTWP (PTW)	130,0000	-2,99%	133,0000	133,0000	128,0000	282	36 218	10:20
PULAWY (ZAP)	48,6000	-2,02%	49,7000	49,7000	48,6000	671	32 994	13:04
PURE (PUR)	4,1500	-2,12%	4,1100	4,2200	4,1100	10 942	45 106	13:25
PZU	63,0400	0,61%	63,0000	63,4600	62,7200	634 727	40 085 739	13:34
QNATECHNO (QNA)	27,0000	-4,59%	26,8000	28,0000	26,8000	179	4 866	12:50
QUANTUM (QNT)	29,0000	0,00%	29,0000	29,0000	29,0000	10	290	11:30
QUERCUS (QRS)	12,8000	-1,54%	12,8000	12,8000	12,7500	4 622	59 154	13:17
RAEN (RAE)	0,5970	0,00%	0,6100	0,6170	0,5970	19 390	11 696	12:51
RAFAMET (RAF)	(48,0000)	-	-	-	-	-	-	09:00
RAINBOW (RBW)	131,7000	-0,45%	132,3000	134,2000	130,1000	19 706	2 608 382	13:31
RANKPROGR (RNK)	4,4500	-1,33%	4,4500	4,4500	4,4500	1 400	6 230	12:53
RAWLPLUG (RWL)	13,0000	0,39%	13,0000	13,0000	12,9000	330	4 262	12:16
REDAN (RDN)	#0,0400	-20,00%	-	-	-	-	-	12:43
REGNON (REG)	#0,0100	-98,74%	-	-	-	-	-	11:30
REINHOLD (RHD)	#0,0550	0,00%	-	-	-	-	-	13:03
REINO (RNC)	0,8200	0,00%	0,8200	0,8200	0,8200	6 199	5 083	10:57
RELPOL (RLP)	4,9800	0,00%	5,0800	5,0800	4,9800	3 724	18 650	13:32
REMAK (RMK)	11,7500	-0,42%	11,8000	11,8000	11,4000	400	4 608	12:32
RENDER (RND)	71,2000	-2,47%	73,0000	73,0000	71,0000	204	14 756	12:21
ROPCZYCE (RPC)	23,5000	0,00%	23,5000	23,5000	23,5000	96	2 256	13:11
RYVU (RVU)	30,9500	3,51%	30,5000	31,9000	30,4000	83 382	2 591 179	13:27
SADOVAYA (SGR)	#0,0100	-91,67%	-	-	-	-	-	11:30
SANOK (SNK)	19,9000	0,00%	20,1000	20,1000	19,9000	146	2 911	12:16
SANPL (SPL)	482,2000	0,67%	477,8000	485,0000	477,8000	48 783	23 519 827	13:34
SANTANDER (SAN)	39,8200	-1,82%	40,5600	40,5600	39,8200	940	37 513	12:58
SANWIL (SNW)	1,3250	0,00%	1,3250	1,3250	1,3250	3 992	5 289	10:17
SCPFL (SCP)	144,2000	-2,44%	147,2000	147,6000	143,6000	2 986	435 667	13:29
SECOGROUP (SWG)	29,6000	-0,67%	29,6000	29,8000	29,6000	556	16 458	10:23
SEKO (SEK)	8,7600	0,46%	8,8000	8,8000	8,6200	1 475	12 893	13:32
SELENAFM (SEL)	41,9000	-0,48%	42,7000	44,0000	41,8000	8 258	353 268	13:06
SELVITA (SLV)	45,9000	-1,71%	46,1000	46,7000	44,6000	21 386	972 940	13:30
SERINUS (SEN)	(0,7100)	-	-	-	-	-	-	11:30
SFINKS (SFS)	0,3820	-0,52%	0,3720	0,3980	0,3700	71 350	26 777	13:19
SHOPER (SHO)	49,0000	0,00%	49,0000	49,5000	48,1000	4 098	199 995	13:33
SILVAIR-REGS (SVRS)	10,6000	1,92%	10,6000	10,6000	10,6000	1	11	09:00
SILVANO (SFG)	(5,0000)	-	-	-	-	-	-	09:00
SIMFABRIC (SIM)	1,7020	-3,95%	1,7140	1,7140	1,7020	2 056	3 505	13:24
SKARBIEC (SKH)	32,0000	3,90%	30,7000	32,0000	30,4000	9 487	300 004	12:56
SKYLINE (SKL)	1,4500	0,69%	1,4500	1,4500	1,4500	88	128	10:22
SNIEZKA (SKA)	82,0000	-0,24%	82,4000	82,8000	81,0000	45	3 698	12:38
SOHODEV (SHD)	0,4080	0,49%	0,4080	0,4080	0,4080	690	282	11:30
SONEL (SON)	15,2500	-2,24%	15,5500	15,5500	15,2000	1 114	16 998	13:25
SOPHARMA (SPH)	(12,7500)	-	-	-	-	-	-	09:00
SPYROSOFT (SPR)	572,0000	4,00%	582,0000	582,0000	560,0000	350	202 290	13:15
STALEXP (STX)	3,0500	0,49%	3,0500	3,0600	3,0450	23 931	73 012	13:27
STALPROD (STP)	240,0000	-0,83%	242,0000	243,0000	240,0000	87	20 990	11:21
STALPROFI (STF)	7,9200	-0,50%	7,9600	7,9600	7,9000	1 669	13 200	13:06
STAPORKOW (ZUK)	4,5800	-2,14%	4,6800	4,6800	4,5800	1 546	7 115	13:18
STARHEDGE (SHG)	0,2860	6,72%	0,2860	0,2860	0,2860	299	86	11:30
SUNEX (SNX)	4,0800	0,37%	4,0200	4,0800	3,9500	10 369	41 674	12:36
SYGNITY (SGN)	99,0000	0,41%	99,6000	100,0000	98,2000	349	34 705	13:27
SYNEKTIK (SNT)	272,4000	-0,22%	273,0000	277,0000	272,0000	4 129	1 128 118	13:34
Reklama
TALEX (TLX)	19,7000	0,00%	19,7000	19,7000	19,7000	20	394	09:06	Reklama
TARCZYNSKI (TAR)	121,0000	2,11%	118,5000	121,0000	116,0000	207	24 631	13:03
TATRY (TMR)	107,0000	23,70%	89,0000	107,0000	89,0000	35	3 727	11:06
TAURONPE (TPE)	8,5720	-1,47%	8,6200	8,8280	8,5000	1 167 213	10 046 011	13:34
TBULL (TBL)	3,2600	0,00%	3,2600	3,2600	3,2600	100	326	11:30
TENDERHUT (THG)	6,1600	-1,60%	6,3200	6,3400	6,1400	1 097	6 822	12:44
TERMOREX (TRR)	0,6800	0,00%	0,6800	0,6850	0,6800	1 650	1 125	11:50
TESGAS (TSG)	2,4500	-1,61%	2,4500	2,4500	2,4500	507	1 242	13:01
TEXT (TXT)	38,2800	-4,35%	40,0200	40,2600	38,2600	127 744	4 981 304	13:34
TORPOL (TOR)	59,2000	-0,50%	59,5000	60,0000	59,2000	3 994	237 578	13:34
TOWERINV (TOW)	#0,0110	-99,53%	-	-	-	-	-	13:12
TOYA (TOA)	9,8400	-0,61%	9,9000	9,9700	9,8000	15 210	150 587	13:30
TRAKCJA (TRK)	3,2950	3,78%	3,2050	3,3200	3,1600	312 698	1 018 321	13:34
TRANSPOL (TRN)	3,7300	-1,84%	3,9000	3,9000	3,7200	1 835	7 010	12:39
TRITON (TRI)	3,2000	-10,11%	3,2000	3,2000	3,2000	90	288	11:30
TSGAMES (TEN)	89,5000	-1,32%	90,7000	90,7000	89,0000	7 240	650 200	13:31
ULMA (ULM)	58,0000	0,00%	58,0000	58,0000	58,0000	1	58	09:00
ULTGAMES (ULG)	12,0000	-0,83%	12,4000	12,4000	11,9000	2 861	34 601	13:15
UNFOLD (UNF)	1,4900	-1,32%	1,4900	1,4900	1,4900	925	1 378	10:53
UNIBEP (UNI)	13,8000	4,55%	13,3500	13,8000	13,2500	7 449	101 437	12:55
UNICREDIT (UCG)	276,1000	-1,04%	285,0000	285,0000	276,1000	65	18 150	11:59
UNIMA (U2K)	6,6600	-3,20%	6,8800	6,9200	6,6600	1 740	11 842	12:41
UNIMOT (UNT)	132,8000	-0,15%	133,0000	133,6000	131,4000	1 422	188 511	13:24
URTESTE (URT)	35,6000	-5,82%	37,7000	37,7000	35,6000	467	17 108	13:18
VERCOM (VRC)	124,4000	2,30%	121,6000	124,8000	121,6000	1 883	233 055	13:30
VIGOPHOTN (VGO)	469,0000	2,85%	458,0000	469,0000	458,0000	143	66 944	13:08
VINDEXUS (VIN)	12,4000	-0,40%	12,4500	12,4500	12,2500	2 248	27 890	11:07
VISTAL (VTL)	#0,0895	-85,08%	-	-	-	-	-	12:42
VIVID (VVD)	0,8300	0,00%	0,8240	0,8420	0,8040	19 727	16 092	12:09
VOTUM (VOT)	47,5000	-0,11%	47,5500	47,6500	47,3000	7 932	377 141	13:33
VOXEL (VOX)	126,8000	-4,80%	132,6000	132,6000	126,0000	2 643	341 127	13:34
VRG	4,9800	-0,40%	5,0000	5,0400	4,9500	18 555	92 289	13:19
WARIMPEX (WXF)	2,4100	-2,82%	2,4500	2,4500	2,3500	41 114	98 035	13:20
WASKO (WAS)	1,7100	1,18%	1,7000	1,7200	1,6550	9 210	15 385	13:11
WAWEL (WWL)	696,0000	0,29%	694,0000	696,0000	690,0000	48	33 154	12:32
WIELTON (WLT)	5,8300	-2,18%	5,9500	5,9500	5,7200	115 756	670 098	13:24
WIKANA (WIK)	6,8500	-3,52%	7,0000	7,1000	6,7000	2 075	14 038	12:21
WIRTUALNA (WPL)	60,8000	-1,14%	61,5000	62,0000	60,2000	13 352	816 580	13:30
WITTCHEN (WTN)	16,0200	0,13%	16,0000	16,1000	15,8400	10 460	167 133	13:34
XPLUS (XPL)	2,3500	0,00%	2,3500	2,3500	2,3500	650	1 528	10:54
XTPL (XTP)	80,1000	-1,35%	81,2000	81,7000	79,5000	1 252	101 199	13:34
XTRADEBDM (XTB)	69,0000	0,70%	68,5000	69,2800	68,2400	90 740	6 256 650	13:34
YOLO (YOL)	#0,0100	-97,02%	-	-	-	-	-	11:37
ZABKA (ZAB)	22,0900	-1,43%	22,4100	22,4500	22,0400	395 920	8 784 341	13:34
ZAMET (ZMT)	0,7400	-1,86%	0,7500	0,7500	0,7400	4 860	3 643	13:26
ZEPAK (ZEP)	17,2600	-1,93%	17,6200	17,9600	17,1000	20 022	347 957	13:18
ZREMB (ZRE)	8,5600	0,71%	8,4500	8,7400	8,4100	7 474	63 978	13:26
ZUE	10,2500	-3,76%	10,7000	10,7000	10,2500	2 833	29 202	13:01

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.