Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	108 729,37	1,95%	107 349,81	108 924,87	107 215,85	106 653,38	2 342 712 115	17:15
WIG20	2 901,08	2,01%	2 866,16	2 909,02	2 859,80	2 844,05	1 931 670 321	17:15
WIG30	3 751,70	2,17%	3 699,76	3 757,99	3 692,35	3 672,17	2 144 024 796	17:15
mWIG40	7 899,42	2,25%	7 758,53	7 899,42	7 755,70	7 725,40	333 740 969	17:15
sWIG80	29 666,41	0,67%	29 527,79	29 684,74	29 491,02	29 468,48	61 269 784	17:15
WIG-BANKI	17 273,36	2,24%	16 999,96	17 324,76	16 968,41	16 894,67	544 679 364	17:15
WIG-BUDOW	8 261,90	0,70%	8 222,21	8 321,86	8 211,36	8 204,25	54 371 524	17:15
WIG-CHEMIA	7 849,26	-0,16%	8 090,73	8 090,73	7 698,29	7 861,58	17 653 579	17:15
WIG-ENERG	4 291,28	5,06%	4 133,32	4 302,95	4 104,94	4 084,62	78 589 746	17:15
WIG-INFO	10 061,36	3,91%	9 744,49	10 061,36	9 682,37	9 682,43	126 810 726	17:15
WIG-MEDIA	6 303,63	2,79%	6 233,05	6 377,24	6 230,71	6 132,48	5 616 555	17:15
WIG-NRCHOM	5 409,61	1,04%	5 319,89	5 409,61	5 312,71	5 354,06	5 592 188	17:15
WIG-PALIWA	10 474,40	2,48%	10 295,56	10 546,53	10 267,93	10 221,23	354 718 413	17:15
WIG-Poland	113 468,85	1,95%	112 886,77	113 468,85	112 886,77	111 302,61	2 315 327 730	17:15
WIG-SPOZYW	2 872,16	0,83%	2 849,99	2 895,72	2 849,99	2 848,65	893 669	17:15
WIG20lev	570,63	4,00%	557,16	573,70	554,71	548,70	1 931 670 321	17:15
WIG20short	2 950,89	-1,98%	2 987,85	2 994,58	2 942,48	3 010,48	1 931 670 321	17:15
GPWB-B1Y3Y	1 284,67	0,04%	1 284,94	1 284,94	1 284,67	1 284,18	-	17:20
GPWB-B1Y4Y	1 288,63	0,03%	1 289,08	1 289,08	1 288,63	1 288,26	-	17:20
GPWB-B1Y5Y	1 293,41	0,01%	1 294,02	1 294,02	1 293,41	1 293,23	-	17:20
GPWB-B3Y5Y	1 304,82	-0,01%	1 305,71	1 305,71	1 304,82	1 304,89	-	17:20
GPWB-B5Y	1 298,99	-0,02%	1 300,07	1 300,07	1 298,99	1 299,25	-	17:20
GPWB-BWZ	1 292,76	0,02%	1 292,76	1 292,76	1 292,76	1 292,56	-	17:20
INNOVATOR	1 710,40	1,00%	1 703,79	1 710,40	1 703,79	1 693,50	512 826 496	17:15
mWIG40dvp	219,35	0,00%	219,35	219,35	219,35	219,35	203 465 050	07.10.2025
mWIG40TR	12 270,26	2,25%	12 051,42	12 270,26	12 047,02	11 999,96	333 740 969	17:15
mWIG40TRlv	18 814,61	4,49%	18 157,88	18 814,61	18 144,67	18 005,66	333 740 969	17:15
mWIG40TRsh	2 392,08	-2,23%	2 436,69	2 437,59	2 392,08	2 446,58	333 740 969	17:15
sWIG80dvp	869,14	0,00%	869,14	869,14	869,14	869,14	61 269 784	17:15
sWIG80TR	46 221,91	0,67%	46 005,94	46 250,46	45 948,64	45 913,53	61 269 784	17:15
WIG140	2 108,82	1,98%	2 081,67	2 112,73	2 078,84	2 067,97	2 326 681 073	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 931 670 321	17:15
WIG20TR	6 413,14	2,01%	6 335,88	6 430,70	6 321,89	6 287,08	1 931 670 321	17:15
WIG20TRlev	5 558,55	4,00%	5 427,19	5 588,41	5 403,40	5 344,88	1 931 670 321	17:15
WIG20TRsht	2 678,87	-1,98%	2 712,46	2 718,54	2 671,24	2 733,00	1 931 670 321	17:15
WIG30TR	8 104,71	2,17%	7 992,51	8 118,30	7 976,50	7 932,91	2 144 024 796	17:15
WIG-CEE	2 397,74	-0,10%	2 421,51	2 421,51	2 397,74	2 400,03	693 387	17:15
WIGdiv	2 418,84	1,98%	2 381,25	2 418,84	2 377,77	2 371,80	651 570 759	17:15
WIGdivplus	2 199,34	1,76%	2 171,16	2 201,59	2 169,43	2 161,20	1 075 244 077	17:15
WIG.GAMES	18 603,63	0,85%	18 498,61	18 660,70	18 486,10	18 446,98	101 067 978	17:15
WIG-GORNIC	6 128,95	1,96%	6 111,78	6 146,23	6 050,30	6 011,15	272 658 320	17:15
WIG-GRY	21 662,86	0,85%	21 632,26	21 746,91	21 545,02	21 479,67	102 895 199	17:15
WIGind	18 194,84	0,42%	18 193,90	18 297,00	18 112,40	18 119,09	140 180 388	17:15
WIG-LEKI	3 137,69	-0,67%	3 138,29	3 192,33	3 133,59	3 158,84	778 591	17:15
WIGmed	19 416,00	1,57%	19 165,34	19 436,68	19 165,34	19 116,15	31 776 050	17:15
WIG-MOTO	8 169,10	0,26%	8 174,33	8 219,64	8 103,07	8 147,76	9 224 401	17:15
WIG.MS-BAS	20 133,42	3,68%	19 629,21	20 192,41	19 629,21	19 418,13	346 255 623	17:15
WIG.MS-ECM	8 355,97	1,17%	8 329,93	8 376,35	8 277,91	8 259,45	284 608 054	17:15
WIG.MS-FIN	19 550,87	1,94%	19 338,28	19 611,44	19 286,98	19 177,94	606 838 355	17:15
WIG-ODZIEZ	11 629,80	0,44%	11 606,67	11 749,04	11 551,91	11 578,43	113 211 804	17:15
WIGtechTR	18 454,51	2,33%	18 143,75	18 454,51	18 122,97	18 033,97	258 395 319	17:15
WIG-Ukrain	481,74	1,42%	479,21	483,41	479,21	474,99	531 311	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,8000	-0,36%	2,8000	2,8000	2,7300	28 316	78 440	17:51	Reklama
08OCTAVA (08N)	0,7300	0,00%	0,7300	0,7300	0,7300	17	12	17:51
11BIT (11B)	186,0000	0,87%	185,0000	188,0000	184,3000	5 698	1 059 160	17:51
3RGAMES (3RG)	0,8660	-1,14%	0,8840	0,8900	0,8500	28 933	25 050	17:51
4MASS (4MS)	4,4300	0,68%	4,4000	4,4800	4,3550	16 860	74 621	17:51
ABPL (ABE)	98,3000	2,40%	96,4000	99,0000	96,4000	4 520	443 740	17:51
ACAUTOGAZ (ACG)	26,9000	1,51%	26,4000	26,9000	25,8000	626	16 255	17:51
ACTION (ACT)	29,2500	0,34%	29,3500	29,4500	28,6000	8 781	255 716	17:51
ADIUVO (ADV)	0,6700	-0,30%	0,6800	0,6800	0,6620	29 689	19 821	17:51
AGORA (AGO)	9,3000	0,87%	9,2200	9,3400	9,2200	5 961	55 193	17:51
AGROTON (AGT)	5,1400	-0,77%	5,1800	5,2400	5,0800	3 451	17 877	17:51
AIGAMES (ALG)	0,9920	-0,40%	0,9980	0,9980	0,9580	1 318	1 291	17:51
AILLERON (ALL)	16,2000	0,25%	16,1400	16,5800	16,1000	3 453	56 380	17:51
AIRWAY (AWM)	0,3765	-0,66%	0,3795	0,3800	0,3720	298 062	112 270	17:51
ALIOR (ALR)	106,2000	2,51%	103,2000	106,9500	103,2000	279 757	29 583 810	17:51
ALLEGRO (ALE)	33,8300	0,53%	33,6500	33,9750	33,3650	3 240 936	109 324 676	17:51
ALTA (AAT)	1,6900	-5,06%	1,7750	1,7750	1,6600	51 187	86 742	17:51
ALTUSTFI (ALI)	2,7500	-1,43%	2,7600	2,7800	2,7200	1 072	2 918	17:51
AMBRA (AMB)	19,5800	-1,11%	19,8000	19,8000	19,5200	12 401	243 531	17:51
AMICA (AMC)	58,1000	0,87%	58,0000	58,4000	57,8000	1 027	59 654	17:51
AMPLI (APL)	0,9250	-	-	-	-	-	-	17:51
AMREST (EAT)	15,3000	-0,39%	15,3800	15,5600	15,2000	86 464	1 329 811	17:51
ANSWEAR (ANR)	29,4000	1,73%	29,0500	29,8500	29,0000	7 096	209 567	17:51
APATOR (APT)	21,9500	0,46%	21,8500	22,1500	21,5500	16 418	357 148	17:51
APLISENS (APN)	18,0000	1,12%	18,0000	18,0000	17,7000	30	533	17:51
APSENERGY (APE)	3,1900	1,59%	3,2500	3,2500	3,0900	1 113	3 511	17:51
ARCHICOM (ARH)	44,7000	2,05%	44,0000	45,3000	43,9000	975	43 698	17:51
ARCTIC (ATC)	8,3300	-0,24%	8,3000	8,3700	8,2500	25 875	214 973	17:51
ARLEN (ARL)	43,1200	1,89%	42,8000	43,8800	42,8000	38 078	1 643 722	17:51
ARTIFEX (ART)	13,9400	-0,99%	14,1200	14,1200	13,6200	3 458	47 942	17:51
ASBIS (ASB)	27,1000	0,67%	26,9000	27,1800	26,9000	28 451	770 309	17:51
ASMGROUP (ASM)	0,2400	-	-	-	-	-	-	17:51
ASSECOBS (ABS)	87,8000	-0,23%	88,8000	89,4000	86,0000	4 664	409 750	17:51
ASSECOPOL (ACP)	218,6000	6,53%	206,0000	218,6000	205,4000	550 147	119 474 388	17:51
ASSECOSEE (ASE)	71,5000	0,85%	71,0000	71,5000	68,6000	2 407	170 705	17:51
ASTARTA (AST)	42,8000	1,42%	42,5000	43,9500	42,4000	6 599	285 153	17:51
ATAL (1AT)	57,4000	-0,17%	58,2000	58,2000	57,4000	1 593	92 306	17:51
ATENDE (ATD)	3,5900	2,57%	3,5100	3,5900	3,5100	11 141	39 321	17:51
ATLANTAPL (ATP)	16,8000	-1,18%	16,7000	17,0000	16,6000	434	7 237	17:51
ATLANTIS (ATS)	2,0800	0,48%	2,0600	2,1400	2,0600	2 456	5 226	17:51
ATMGRUPA (ATG)	3,9200	0,51%	3,8900	3,9200	3,8900	4 528	17 662	17:51
ATREM (ATR)	50,6000	6,30%	48,4000	51,2000	48,4000	14 963	749 082	17:51
AUTOPARTN (APR)	18,2600	-0,87%	18,4200	19,0200	18,2600	402 081	7 486 230	17:51
BBIDEV (BBD)	5,0000	0,81%	4,9600	5,0000	4,9600	15	74	17:51
BENEFIT (BFT)	3 280,0000	1,86%	3 220,0000	3 315,0000	3 220,0000	3 918	12 848 100	17:51
BEST (BST)	28,4000	2,90%	27,8000	28,4000	27,8000	428	12 041	17:51
BETACOM (BCM)	4,8200	-0,82%	4,8600	4,9800	4,7800	6 794	32 820	17:51
BIGCHEESE (BCS)	13,5600	4,31%	13,0400	13,6400	13,0200	7 696	103 785	17:51
BIOCELTIX (BCX)	92,4000	-1,18%	92,0000	94,8000	90,8000	25 937	2 400 234	17:51
BIOMAXIMA (BMX)	12,8500	1,18%	12,7000	13,0000	12,7000	3 397	43 621	17:51
BIOMEDLUB (BML)	4,1200	0,00%	4,1200	4,2150	4,1000	42 607	176 303	17:51
BIOPLANET (BIP)	18,4000	-	-	-	-	-	-	17:51
BIOTON (BIO)	4,2500	-1,16%	4,2500	4,3000	4,2100	33 578	142 998	17:51
BLOOBER (BLO)	25,8000	0,58%	25,6000	25,8000	25,1500	9 009	229 779	17:51
BNPPPL (BNP)	103,5000	-0,48%	104,0000	104,5000	102,0000	4 620	475 542	17:51
BOGDANKA (LWB)	21,2500	-0,70%	21,4000	21,8000	21,2000	44 689	957 835	17:51
BOOMBIT (BBT)	6,4800	0,62%	6,4400	6,5000	6,4400	2 100	13 584	17:51
BORYSZEW (BRS)	6,4800	1,25%	6,4000	6,4800	6,3400	80 597	517 838	17:51
BOS	11,1000	-1,07%	11,2200	11,2200	10,9400	7 652	85 079	17:51
BOWIM (BOW)	4,8400	-2,81%	4,9500	5,0000	4,8400	48 971	239 693	17:51
BRAND24 (B24)	52,0000	0,00%	52,0000	52,6000	51,0000	1 207	62 076	17:51
BRASTER (BRA)	0,5800	-	-	-	-	-	-	17:51
BUDIMEX (BDX)	534,0000	0,87%	530,0000	542,8000	529,4000	54 544	29 215 435	17:51
BUMECH (BMC)	32,6000	-12,48%	37,5000	38,2000	32,0000	257 209	9 034 220	17:51
CAPITAL (CPA)	0,7700	-14,44%	0,9000	0,9000	0,7700	49 569	44 157	17:51
CAPITEA (CAP)	0,4115	1,48%	0,4040	0,4115	0,4040	6 170	2 514	17:51
CAPTORTX (CTX)	39,5000	2,33%	38,6000	40,6000	38,0000	10 296	407 517	17:51
CASPAR (CSR)	3,9600	-2,94%	4,0000	4,0000	3,9600	402	1 592	17:51
CAVATINA (CAV)	13,8000	-2,13%	14,1000	14,1000	13,7500	50	696	17:51
CCC	154,1000	-2,03%	159,0000	159,7000	154,1000	291 404	45 395 174	17:51
Reklama
CCENERGY (CCE)	0,2940	0,00%	0,2940	0,2940	0,2940	140	41	17:51	Reklama
CDPROJEKT (CDR)	251,0000	0,88%	248,3000	252,3000	248,3000	392 596	98 422 077	17:51
CDRL (CDL)	10,2000	4,08%	10,2000	10,2000	10,2000	2	20	17:51
CELTIC (CPD)	3,3200	-3,77%	3,4000	3,4700	3,2000	36 604	120 628	17:51
CEZ	228,2000	1,33%	222,8000	229,6000	222,8000	58	13 124	17:51
CFI	0,1650	-1,79%	0,1630	0,1650	0,1630	10 500	1 730	17:51
CIGAMES (CIG)	3,0300	2,36%	2,9600	3,0500	2,9550	235 801	708 455	17:51
CITYSERV (CTS)	5,6000	-	-	-	-	-	-	17:51
CLNPHARMA (CLN)	22,2000	-0,67%	22,0000	22,6500	22,0000	4 041	90 257	17:51
CLOUD (CLD)	48,9000	-4,12%	51,0000	51,0000	48,8000	390	19 395	17:51
COALENERG (CLE)	3,0900	29,83%	2,4300	3,0900	2,4200	999 523	2 809 019	17:51
COGNOR (COG)	6,8000	0,29%	6,8000	7,0300	6,7200	325 006	2 218 228	17:51
COLUMBUS (CLC)	5,8800	0,34%	5,8400	5,9200	5,8000	17 211	100 951	17:51
COMP (CMP)	55,6000	2,21%	54,0000	56,0000	52,8000	11 304	616 449	17:51
COMPERIA (CPL)	7,3000	4,29%	7,3000	7,4000	7,3000	8 136	59 503	17:51
COMPREMUM (CPR)	0,8920	-4,90%	0,9300	0,9300	0,8920	20 723	18 748	17:51
CORMAY (CRM)	0,4450	1,14%	0,4410	0,4560	0,4390	67 874	30 079	17:51
CPIEUROPE (CPI)	75,3000	0,13%	75,3000	75,3000	75,3000	6	452	17:51
CREEPYJAR (CRJ)	467,0000	4,47%	459,0000	478,0000	458,0000	1 618	753 514	17:51
CREOTECH (CRI)	374,0000	1,08%	374,0000	376,5000	369,5000	4 177	1 557 370	17:51
CYBERFLKS (CBF)	183,8000	3,84%	180,8000	184,6000	178,6000	6 932	1 264 567	17:51
CYFRPLSAT (CPS)	14,3200	3,02%	13,9700	14,3200	13,8400	470 056	6 653 397	17:51
CZTOREBKA (CZT)	0,4700	-	-	-	-	-	-	17:51
DADELO (DAD)	63,2000	1,28%	62,4000	63,8000	62,2000	6 817	430 556	17:51
DATAWALK (DAT)	94,8800	1,91%	92,6300	95,0000	92,6200	10 292	971 035	17:51
DBENERGY (DBE)	11,6000	3,57%	11,2000	11,6000	11,2000	316	3 574	17:51
DEBICA (DBC)	80,0000	-0,74%	80,0000	80,5000	79,7000	1 466	117 153	17:51
DECORA (DCR)	71,0000	1,43%	71,0000	71,4000	70,6000	309	21 912	17:51
DEKPOL (DEK)	88,0000	1,15%	87,0000	89,6000	85,8000	1 990	174 426	17:51
DELKO (DEL)	6,4600	1,25%	6,4200	6,4600	6,3800	496	3 185	17:51
DEVELIA (DVL)	7,9400	0,38%	7,9100	7,9400	7,7800	82 687	650 914	17:51
DGA	28,5000	-5,00%	30,0000	30,2000	28,5000	1 030	30 548	17:51
DIAG (DIA)	180,0000	1,12%	177,8500	183,0000	177,8000	91 099	16 419 475	17:51
DIGITANET (DIG)	89,6000	2,28%	87,6000	92,0000	87,5000	10 664	955 709	17:51
DIGITREE (DTR)	11,5000	0,00%	11,5000	12,5000	11,0000	2 632	29 584	17:51
DINOPL (DNP)	44,3800	1,63%	43,9000	44,6200	43,8000	2 079 657	92 218 247	17:51
DMGROUP (DMG)	3,0600	-2,24%	3,0800	3,0800	3,0600	364	1 118	17:51
DOMDEV (DOM)	249,0000	3,32%	238,0000	250,5000	238,0000	15 955	3 928 186	17:51
DRAGOENT (DGE)	33,0000	-1,20%	31,7000	33,2000	31,6000	377	12 102	17:51
ECBSA (ECB)	27,4000	-1,26%	27,3500	27,7000	27,3500	1 256	34 651	17:51
ECHO (ECH)	5,6000	0,00%	5,4200	5,6000	5,4200	9 438	52 465	17:51
EDINVEST (EDI)	6,1600	0,00%	6,0800	6,1600	6,0800	288	1 767	17:51
EFEKT (EFK)	5,0000	0,00%	5,0000	5,0000	5,0000	200	1 000	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	50,0000	-0,60%	50,5000	51,3000	49,2000	16 181	811 761	17:51
ELKOP (EKP)	2,3800	3,03%	2,3800	2,3800	2,3200	111	264	17:51
ENAP (ENP)	2,8800	-0,69%	2,8800	2,8800	2,8800	850	2 448	17:51
ENEA (ENA)	18,6800	5,18%	17,9800	19,0000	17,8400	890 248	16 586 808	17:51
ENELMED (ENE)	18,0000	0,00%	18,5000	18,5000	17,3000	120	2 155	17:51
ENERGA (ENG)	14,3200	0,70%	14,0800	14,3200	14,0800	27 686	392 737	17:51
ENERGOINS (ENI)	3,1000	1,97%	3,0400	3,1700	2,9700	50 707	156 437	17:51
ENTER (ENT)	56,9000	-0,18%	56,5000	57,0000	55,8000	5 167	291 685	17:51
EQUNICO (EQU)	1,0200	1,49%	1,0700	1,1400	1,0050	146 785	157 146	17:51
ERBUD (ERB)	30,0000	0,00%	29,8000	30,0000	29,7500	2 595	77 556	17:51
ERG	42,0000	-	-	-	-	-	-	17:51
ESOTIQ (EAH)	36,7000	0,00%	36,7000	36,8000	36,0000	347	12 657	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,8200	3,12%	1,7700	1,8200	1,7350	76 394	135 312	17:51
EUROCASH (EUR)	7,9800	0,82%	7,9150	8,0500	7,9050	1 732 397	13 826 157	17:51
EUROHOLD (EHG)	3,1000	0,00%	3,1000	3,1000	3,1000	1	3	17:51
EUROTEL (ETL)	29,0000	-3,97%	30,0000	30,0000	28,2000	24 882	719 118	17:51
FABRITY (FAB)	26,3000	0,38%	26,2000	26,3000	26,2000	535	14 040	17:51
FASING (FSG)	12,6000	-1,56%	12,7000	12,7000	12,6000	56	707	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,5000	0,00%	12,8500	12,8500	12,5000	118	1 478	17:51
FERRO (FRO)	31,3000	0,00%	31,3000	31,4000	31,0000	3 066	95 652	17:51
FMG	91,0000	-2,78%	94,2000	97,8000	89,8000	207	19 801	17:51
FON	0,2850	-0,35%	0,2800	0,2870	0,2780	30 742	8 597	17:51
FOODHUB (FHB)	2,6800	0,00%	2,6800	2,6800	2,6800	6 910	18 519	17:51
FORTE SA (FTE)	25,5000	-0,39%	25,1000	25,7000	25,1000	1 551	39 299	17:51
Reklama
GAMEOPS (GOP)	15,2800	0,53%	15,2000	15,4800	15,1000	2 578	39 428	17:51	Reklama
GAMFACTOR (GIF)	7,2200	0,00%	7,2400	7,4200	7,2000	3 511	25 440	17:51
GENOMTEC (GMT)	6,3400	2,59%	6,2200	6,4300	6,1700	6 200	38 767	17:51
GETIN (GTN)	0,5440	2,64%	0,5300	0,5470	0,5300	513 465	277 083	17:51
GIGROUP (GIG)	2,0500	-	-	-	-	-	-	17:51
GOBARTO (GOB)	23,0000	1,77%	23,0000	23,0000	23,0000	357	8 211	17:51
GPW	55,7000	-0,36%	55,9000	56,2500	55,7000	25 719	1 438 631	17:51
GREENX (GRX)	1,7670	0,86%	1,7680	1,7850	1,7510	144 935	255 844	17:51
GRENEVIA (GEA)	3,2300	-0,31%	3,2600	3,3000	3,2000	41 541	134 739	17:51
GRODNO (GRN)	10,5500	-0,47%	10,6000	10,9000	10,5000	1 881	19 984	17:51
GRUPAAZOTY (ATT)	18,5500	-0,80%	19,3800	19,6800	18,0100	932 889	17 387 303	17:51
GRUPRACUJ (GPP)	60,2000	-0,50%	60,5000	60,5000	59,4000	7 373	442 264	17:51
GTC	3,9800	0,00%	3,9600	4,0600	3,9100	3 179	12 572	17:51
HANDLOWY (BHW)	102,6000	-3,93%	106,8000	107,6000	102,6000	57 577	5 963 752	17:51
HARPER (HRP)	5,7600	0,00%	5,7600	5,7600	5,6200	784	4 448	17:51
HELIO (HEL)	27,4000	2,24%	26,8000	27,5000	26,7000	264	7 181	17:51
HERKULES (HRS)	1,3500	0,37%	1,3850	1,3850	1,3000	82 151	109 018	17:51
HUUUGE-S144 (HUGE)	23,0500	0,66%	22,9000	23,1000	22,8500	6 943	159 435	17:51
HYDROTOR (HDR)	18,8500	-0,53%	18,9500	18,9500	18,8000	203	3 822	17:51
IALBGR (IAG)	0,3000	3,45%	0,2960	0,3000	0,2960	52 556	15 575	17:51
IBSM (IBS)	62,6000	2,29%	61,2000	62,6000	60,2000	171	10 431	17:51
IDMPL (IDM)	0,5600	-1,75%	0,5600	0,5600	0,5600	21	12	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,7500	-0,83%	30,0000	30,1000	29,7000	710	21 263	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	22,4000	1,82%	21,9000	22,4000	21,9000	3 003	66 541	17:51
IMMOBILE (GKI)	3,2900	4,11%	3,1600	3,3500	3,1000	25 848	83 987	17:51
IMPERIO (IMP)	1,4300	0,70%	1,4300	1,4300	1,4300	9 921	14 187	17:51
IMS	3,1200	0,65%	3,1000	3,1400	3,0900	6 185	19 244	17:51
INC	1,7600	1,44%	1,7350	1,7600	1,7200	20 438	35 336	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	304,0000	1,33%	300,0000	304,0000	297,0000	4 312	1 305 476	17:51
INPRO (INP)	8,1000	-0,61%	8,2000	8,2000	8,0000	136	1 113	17:51
INSTALKRK (INK)	38,4000	1,32%	37,8000	38,4000	37,6000	836	31 637	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,2700	0,44%	2,2600	2,2700	2,1100	4 045	8 953	17:51
INTERCARS (CAR)	555,0000	0,54%	555,0000	555,0000	548,0000	3 101	1 703 214	17:51
INTERSPPL (IPO)	0,5400	2,27%	0,5220	0,5480	0,5120	78 698	40 553	17:51
INTROL (INL)	7,2200	-1,90%	7,3600	7,3600	7,1400	2 495	17 970	17:51
IPOPEMA (IPE)	3,1200	0,32%	3,1100	3,1200	3,1100	422	1 316	17:51
IZOBLOK (IZB)	24,4000	-2,40%	24,4000	24,4000	24,4000	50	1 220	17:51
IZOLACJA (IZO)	3,8000	0,00%	3,8500	3,8600	3,7000	3 064	11 385	17:51
IZOSTAL (IZS)	3,4300	0,88%	3,4000	3,4700	3,3100	77 929	265 242	17:51
JRH	8,0800	-0,74%	8,3400	8,4600	7,8200	140 987	1 162 228	17:51
JSW	23,7800	-1,61%	24,2300	24,6500	23,6600	554 481	13 312 538	17:51
JWWINVEST (JWW)	3,0800	2,67%	3,0600	3,0800	3,0600	1 566	4 809	17:51
KCI	0,9520	-0,42%	0,9560	0,9560	0,9300	1 493	1 401	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	18,9000	1,29%	18,7800	18,9600	18,5000	15 920	297 874	17:51
KETY (KTY)	930,0000	4,26%	894,5000	930,0000	893,0000	111 502	103 351 060	17:51
KGHM (KGH)	190,2500	2,15%	188,1000	190,8000	187,5500	1 347 739	255 323 084	17:51
KGL	12,4000	1,64%	12,2000	12,4000	12,2000	69	842	17:51
KINOPOL (KPL)	17,1500	-0,29%	17,2000	17,2000	17,1500	5 504	94 653	17:51
KOGENERA (KGN)	59,9000	2,22%	58,8000	60,0000	58,8000	3 033	180 856	17:51
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	17:51
KOMPUTRON (KOM)	6,8000	0,59%	6,7600	6,9800	6,5800	9 950	67 787	17:51
KPPD (KPD)	26,6000	0,76%	26,6000	26,6000	26,6000	375	9 975	17:51
KRAKCHEM (KCH)	0,7220	3,14%	0,7000	0,7220	0,7000	3 712	2 665	17:51
KRKA (KRK)	836,0000	-2,56%	870,0000	890,0000	832,0000	82	70 522	17:51
KRUK (KRU)	462,1000	4,76%	449,2000	468,0000	447,3000	33 606	15 397 288	17:51
KRVITAMIN (KVT)	10,1000	0,00%	10,0000	10,1000	10,0000	452	4 560	17:51
KSGAGRO (KSG)	3,7000	0,27%	3,6900	3,7600	3,6800	12 320	45 674	17:51
LARQ (LRQ)	2,2000	-1,79%	2,3100	2,3100	2,2000	655	1 442	17:51
LENA (LEN)	2,8000	-2,44%	2,8600	2,8600	2,8000	11 044	31 244	17:51
LENTEX (LTX)	7,6000	1,60%	7,5000	7,6800	7,5000	127	954	17:51
LESS (LES)	0,2450	4,70%	0,2380	0,2480	0,2380	40 452	9 855	17:51
LIBET (LBT)	1,5100	2,03%	1,4800	1,5100	1,4800	22	33	17:51
LOKUM (LKD)	24,3000	-1,62%	24,3000	24,8000	24,3000	136	3 312	17:51
LPP	16 930,0000	1,38%	16 700,0000	16 995,0000	16 600,0000	3 627	61 127 020	17:51
LSISOFT (LSI)	27,2000	0,74%	27,4000	27,4000	27,2000	3 492	95 085	17:51
Reklama
LUBAWA (LBW)	10,9100	-1,45%	11,1000	11,2900	10,8400	342 262	3 753 195	17:51	Reklama
MABION (MAB)	8,5500	0,83%	8,4800	8,6000	8,4000	31 219	263 495	17:51
MAKARONPL (MAK)	22,2000	0,91%	21,9500	22,3000	21,9500	2 908	64 167	17:51
MANGATA (MGT)	57,4000	-4,01%	59,8000	59,8000	57,2000	2 854	164 411	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,5000	2,41%	8,3000	8,5000	8,1600	2 009	16 946	17:51
MAXCOM (MXC)	5,2000	0,78%	5,1800	5,2000	5,1800	4	21	17:51
MBANK (MBK)	939,2000	2,49%	916,4000	944,8000	916,4000	16 458	15 422 669	17:51
MBWS (MBW)	12,5000	-	-	-	-	-	-	17:51
MCI	29,1000	0,69%	28,8000	29,2000	28,8000	1 809	52 333	17:51
MDIENERGIA (MDI)	0,8300	-0,24%	0,8280	0,8340	0,7960	15 873	12 949	17:51
MEDICALG (MDG)	34,5000	5,18%	34,2000	35,8000	33,6000	43 735	1 508 655	17:51
MEDINICE (ICE)	11,3600	-1,22%	11,5000	11,7400	11,3600	7 836	90 184	17:51
MEGARON (MEG)	4,9000	-	-	-	-	-	-	17:51
MENNICA (MNC)	31,6000	-0,32%	31,3000	32,2000	31,3000	106 269	3 373 518	17:51
MERCATOR (MRC)	41,8000	0,84%	41,4500	42,1500	41,2000	6 507	271 313	17:51
MERCOR (MCR)	25,0000	-0,40%	25,0000	25,0000	25,0000	2 639	65 975	17:51
MEXPOLSKA (MEX)	3,6300	3,71%	3,6300	3,6300	3,6300	2	7	17:51
MFO	36,1000	-1,10%	36,7000	36,7000	36,1000	1 174	42 397	17:51
MILKILAND (MLK)	1,8400	3,37%	1,7950	1,8700	1,7950	63 309	116 066	17:51
MILLENNIUM (MIL)	14,9300	2,05%	14,6300	14,9300	14,6300	568 150	8 441 289	17:51
MIRACULUM (MIR)	0,8000	0,00%	0,8000	0,8000	0,7860	101	81	17:51
MIRBUD (MRB)	13,5900	-1,16%	13,5000	13,6800	13,3600	140 790	1 904 118	17:51
MLPGROUP (MLG)	74,0000	-1,33%	75,0000	75,0000	74,0000	832	62 181	17:51
MLSYSTEM (MLS)	14,7000	-0,68%	14,7800	14,7800	14,5000	5 102	74 561	17:51
MOBRUK (MBR)	295,0000	0,17%	296,0000	299,0000	293,5000	2 422	716 075	17:51
MOJ	1,4300	-	-	-	-	-	-	17:51
MOL	30,1000	1,35%	29,7000	30,3600	29,7000	418	12 540	17:51
MOLECURE (MOC)	7,4700	0,95%	7,4000	7,4800	7,0800	7 499	55 321	17:51
MONNARI (MON)	4,6500	0,22%	4,6500	4,6700	4,5800	7 531	34 932	17:51
MOSTALPLC (MSP)	15,1000	0,33%	15,2000	15,4000	15,0000	1 209	18 344	17:51
MOSTALWAR (MSW)	7,0000	0,57%	6,9600	7,1400	6,9000	5 111	35 964	17:51
MOSTALZAB (MSZ)	6,7200	1,05%	6,6700	6,8000	6,6700	35 137	237 635	17:51
MOVIEGAME (MOV)	12,4800	-3,11%	12,9600	13,0000	12,4600	1 823	23 031	17:51
MURAPOL (MUR)	37,2500	2,19%	36,3500	37,5500	36,3500	10 800	398 686	17:51
MUZA (MZA)	11,3500	-	-	-	-	-	-	17:51
MWTRADE (MWT)	4,3800	0,00%	4,3800	4,3800	4,3800	2	9	17:51
NANOGROUP (NNG)	2,5900	-0,77%	2,6200	2,6350	2,5500	33 062	85 636	17:51
NEUCA (NEU)	733,0000	3,53%	717,0000	735,0000	713,0000	987	717 105	17:51
NEWAG (NWG)	83,8000	4,49%	80,0000	84,0000	80,0000	4 678	385 749	17:51
NEXITY (NXG)	2,2400	-0,88%	2,2600	2,2600	2,1600	1 177	2 610	17:51
NOCTILUCA (NCL)	102,0000	-0,49%	102,0000	102,0000	100,0000	3 513	354 705	17:51
NOVATURAS (NTU)	6,0000	-3,85%	6,2800	6,2800	6,0000	367	2 260	17:51
NOVAVISGR (NVG)	1,2700	-0,78%	1,2900	1,2900	1,2420	22 847	28 976	17:51
NOVITA (NVT)	96,0000	2,56%	94,0000	96,0000	94,0000	26	2 456	17:51
NTCAPITAL (NTC)	0,6420	0,31%	0,6440	0,6440	0,6300	19 999	12 794	17:51
NTTSYSTEM (NTT)	8,9400	-0,67%	8,8200	8,9600	8,8200	8 936	79 568	17:51
ODLEWNIE (ODL)	9,2800	-0,22%	9,3000	9,3000	9,1000	4 235	38 981	17:51
ONDE (OND)	8,9000	-1,11%	9,0000	9,0000	8,8200	15 817	141 487	17:51
ONESANO (ONO)	0,8900	-1,33%	0,9020	0,9160	0,8900	13 169	11 773	17:51
OPONEO.PL (OPN)	98,6000	0,00%	98,6000	98,8000	97,4000	637	62 810	17:51
OPTEAM (OPM)	3,5000	0,57%	3,4800	3,5000	3,4800	1 010	3 535	17:51
ORANGEPL (OPL)	9,0120	3,90%	8,6180	9,0120	8,6180	1 377 095	12 274 502	17:51
ORCOGROUP (OPG)	4,0200	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	37,6000	-	-	-	-	-	-	17:51
OTLOG (OTS)	14,2000	-1,53%	14,3000	14,3000	14,2000	188	2 679	17:51
OTMUCHOW (OTM)	4,8500	0,21%	4,8500	4,9000	4,8500	121	588	17:51
PANOVA (NVA)	16,5500	-1,49%	16,9500	16,9500	16,5500	49	818	17:51
PASSUS (PAS)	85,2000	7,04%	79,6000	85,6000	79,4000	3 450	282 990	17:51
PATENTUS (PAT)	3,6000	0,00%	3,5100	3,6500	3,5100	11 950	43 006	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,7400	4,23%	0,7100	0,7400	0,7100	5 020	3 714	17:51
PCCEXOL (PCX)	2,4900	-1,58%	2,5400	2,5400	2,4900	15 899	39 920	17:51
PCCROKITA (PCR)	67,0000	-0,74%	67,1000	67,5000	66,7000	3 374	226 030	17:51
PCFGROUP (PCF)	3,9200	-1,26%	4,0200	4,0800	3,9000	28 782	113 289	17:51
PEKABEX (PBX)	15,0000	0,33%	15,1000	15,3500	14,9000	3 783	56 689	17:51
PEKAO (PEO)	186,9500	1,88%	184,0000	188,1000	184,0000	717 683	134 188 269	17:51
PEPCO (PCO)	26,7000	2,69%	26,0000	26,7500	25,9900	955 128	25 375 061	17:51
PEPEES (PPS)	0,9150	0,00%	0,9150	0,9150	0,9150	10	9	17:51
PGE	10,5000	4,12%	10,1900	10,5300	10,1250	2 493 755	25 929 146	17:51
Reklama
PGFGROUP (PGV)	0,5920	3,86%	0,5880	0,5920	0,5700	57 596	33 220	17:51	Reklama
PHARMENA (PHR)	3,4400	-0,86%	3,4100	3,4400	3,4000	1 452	4 937	17:51
PHN	9,6800	0,00%	9,8000	9,8000	9,6800	285	2 761	17:51
PHOTON (PEN)	2,6000	0,00%	2,5400	2,6000	2,5000	18 375	46 772	17:51
PKNORLEN (PKN)	89,3400	2,54%	87,2000	90,0000	87,2000	3 966 564	353 999 597	17:51
PKOBP (PKO)	76,0000	2,95%	74,3400	76,2600	74,3000	3 858 576	292 488 559	17:51
PKPCARGO (PKP)	16,7500	0,30%	16,7000	16,8200	16,6300	23 144	387 294	17:51
PLAYWAY (PLW)	276,0000	-0,72%	278,0000	281,0000	275,5000	1 118	311 379	17:51
PLAZACNTR (PLZ)	2,7850	2,39%	2,7350	2,8200	2,7300	18 619	51 526	17:51
PMPG (PGM)	1,9950	-0,25%	1,9950	1,9950	1,9950	7	14	17:51
POLENERGIA (PEP)	60,4000	-0,33%	60,8000	60,8000	59,8000	2 023	121 812	17:51
POLICE (PCE)	8,6000	4,12%	8,4000	8,6000	8,3000	3 782	31 839	17:51
POLIMEXMS (PXM)	6,9000	2,68%	6,8000	6,9900	6,2500	2 977 057	19 974 849	17:51
POLTREG (PTG)	27,9000	-3,79%	29,0000	29,0000	27,5000	1 920	53 493	17:51
POLWAX (PWX)	1,3900	-1,77%	1,4200	1,4200	1,3850	6 041	8 407	17:51
PRAGMAINK (PRI)	3,1400	0,64%	3,1400	3,1400	3,1400	5	16	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	23,0000	3,60%	23,0000	23,0000	22,2000	163	3 711	17:51
PROJPRZEM (PJP)	14,9000	0,00%	14,9500	14,9500	14,9000	122	1 818	17:51
PROTEKTOR (PRT)	1,6400	10,07%	1,4900	1,7600	1,4900	475 820	786 344	17:51
PTWP (PTW)	142,0000	-3,40%	141,0000	146,0000	139,0000	655	91 986	17:51
PULAWY (ZAP)	47,5000	0,64%	47,9000	47,9000	47,5000	46	2 196	17:51
PURE (PUR)	6,3950	5,53%	6,3550	6,6500	6,2650	32 234	208 108	17:51
PZU	55,8400	0,36%	55,6400	56,1800	55,6400	2 368 858	132 369 841	17:51
QNATECHNO (QNA)	29,9000	-0,66%	30,8000	30,9000	29,9000	577	17 265	17:51
QUANTUM (QNT)	24,8000	0,00%	24,8000	24,8000	24,8000	2 100	52 080	17:51
QUERCUS (QRS)	11,6500	-0,43%	11,7000	11,7000	11,4500	44 708	522 331	17:51
RAEN (RAE)	0,6700	-2,76%	0,6880	0,6880	0,6510	110 618	72 940	17:51
RAFAMET (RAF)	56,5000	-1,74%	57,5000	57,5000	54,0000	642	35 839	17:51
RAINBOW (RBW)	125,3000	1,46%	125,3000	126,8000	124,2000	40 396	5 079 866	17:51
RANKPROGR (RNK)	4,0850	2,13%	4,0950	4,1000	4,0000	5 841	23 424	17:51
RAWLPLUG (RWL)	14,5000	-1,36%	14,5000	14,5000	14,5000	2	29	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0590	0,00%	0,0590	0,0590	0,0590	6 055	357	17:51
REINO (RNC)	0,8300	0,00%	0,8300	0,8300	0,7900	2 301	1 866	17:51
RELPOL (RLP)	5,2000	0,39%	5,1800	5,2000	5,1800	4 059	21 046	17:51
REMAK (RMK)	13,0500	0,38%	13,0000	13,1000	13,0000	678	8 829	17:51
RENDER (RND)	78,8000	1,03%	78,4000	79,0000	78,0000	32	2 520	17:51
ROPCZYCE (RPC)	23,7000	0,42%	23,7000	23,7000	23,7000	2	47	17:51
RYVU (RVU)	26,8000	4,08%	25,6000	26,8000	25,6000	12 211	320 375	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	21,8000	0,00%	21,8000	21,8000	21,5000	858	18 702	17:51
SANPL (SPL)	495,1000	2,72%	482,5000	495,1000	482,5000	114 144	56 400 896	17:51
SANTANDER (SAN)	36,4000	1,14%	36,7850	36,8500	36,4000	1 203	44 242	17:51
SANWIL (SNW)	1,5650	-0,32%	1,5400	1,5650	1,5300	863	1 325	17:51
SCPFL (SCP)	177,0000	5,36%	167,8000	177,8000	166,4000	9 161	1 572 626	17:51
SECOGROUP (SWG)	28,0000	0,00%	28,0000	28,0000	28,0000	2	56	17:51
SEKO (SEK)	8,2800	0,00%	8,2800	8,2800	8,2200	689	5 693	17:51
SELENAFM (SEL)	38,0000	2,43%	37,2000	38,0000	37,1000	356	13 312	17:51
SELVITA (SLV)	36,5000	5,19%	34,9000	36,9000	34,8000	12 916	462 317	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,4000	0,25%	0,3990	0,4000	0,3900	11 006	4 383	17:51
SHOPER (SHO)	50,6000	1,81%	49,8000	51,2000	48,6000	12 329	626 080	17:51
SILVAIR-REGS (SVRS)	7,6000	-1,30%	7,9000	7,9000	7,6000	1 765	13 524	17:51
SILVANO (SFG)	5,3000	-	-	-	-	-	-	17:51
SIMFABRIC (SIM)	1,8600	1,31%	1,8360	1,8780	1,7800	9 717	17 627	17:51
SKARBIEC (SKH)	30,6000	3,38%	30,0000	30,6000	30,0000	994	29 997	17:51
SKYLINE (SKL)	1,5200	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	79,8000	-1,72%	81,2000	81,2000	79,8000	315	25 479	17:51
SOHODEV (SHD)	0,3900	0,00%	0,3900	0,3900	0,3900	225	88	17:51
SONEL (SON)	17,2000	0,29%	17,2000	17,2000	17,0000	865	14 797	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	510,0000	0,00%	510,0000	514,0000	510,0000	103	52 588	17:51
STALEXP (STX)	2,9900	0,34%	2,9850	3,0450	2,9650	187 863	561 873	17:51
STALPROD (STP)	269,0000	-0,37%	270,0000	270,0000	268,0000	172	46 330	17:51
STALPROFI (STF)	8,4200	0,00%	8,3400	8,4200	8,3000	1 069	8 941	17:51
STAPORKOW (ZUK)	4,0000	0,00%	3,9800	4,0000	3,9000	648	2 566	17:51
STARHEDGE (SHG)	0,3000	-	-	-	-	-	-	17:51
SUNEX (SNX)	5,5000	0,00%	5,5000	5,5200	5,4100	13 089	71 457	17:51
Reklama
SYGNITY (SGN)	101,5000	0,00%	101,0000	102,5000	97,6000	5 933	594 237	17:51	Reklama
SYNEKTIK (SNT)	255,4000	1,59%	254,6000	259,8000	254,0000	10 060	2 579 129	17:51
TALEX (TLX)	20,4000	0,99%	19,6000	20,6000	19,6000	109	2 164	17:51
TARCZYNSKI (TAR)	123,0000	-0,81%	123,5000	126,0000	123,0000	85	10 564	17:51
TATRY (TMR)	95,0000	-4,04%	99,0000	99,0000	95,0000	139	13 643	17:51
TAURONPE (TPE)	9,0220	7,40%	8,4000	9,0220	8,4000	3 998 853	35 104 048	17:51
TBULL (TBL)	3,8000	-	-	-	-	-	-	17:51
TENDERHUT (THG)	6,5000	3,83%	6,3600	6,5000	6,3600	205	1 321	17:51
TERMOREX (TRR)	0,6950	0,00%	0,6950	0,6950	0,6950	450	313	17:51
TESGAS (TSG)	2,5100	-0,79%	2,6500	2,6500	2,5000	12 298	31 452	17:51
TEXT (TXT)	52,9000	5,80%	51,4000	52,9000	50,1000	47 623	2 442 783	17:51
TORPOL (TOR)	47,2000	1,07%	46,7000	47,9000	46,3000	6 495	305 025	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	10,2000	3,03%	9,9600	10,2000	9,9000	177 709	1 807 878	17:51
TRAKCJA (TRK)	2,5500	-2,30%	2,5950	2,6350	2,5200	161 623	413 861	17:51
TRANSPOL (TRN)	3,7200	-0,80%	3,8000	3,8000	3,7200	322	1 199	17:51
TRITON (TRI)	3,0000	-	-	-	-	-	-	17:51
TSGAMES (TEN)	93,1000	0,11%	93,5000	94,2000	92,5000	7 715	718 851	17:51
ULMA (ULM)	61,5000	4,24%	61,5000	61,5000	61,5000	1	62	17:51
ULTGAMES (ULG)	14,3000	-0,35%	14,3500	14,3500	13,7000	1 491	21 045	17:51
UNFOLD (UNF)	1,2100	0,00%	1,2100	1,2100	1,2100	291	352	17:51
UNIBEP (UNI)	10,7000	1,42%	10,5000	10,7000	10,3500	5 582	58 579	17:51
UNICREDIT (UCG)	270,0000	2,18%	269,8500	270,0000	269,8500	10	2 699	17:51
UNIMA (U2K)	7,0600	0,00%	6,9200	7,0800	6,9200	953	6 721	17:51
UNIMOT (UNT)	125,4000	-4,86%	133,6000	133,6000	123,4000	5 558	706 275	17:51
URTESTE (URT)	34,6000	-0,86%	35,5000	35,5000	34,3000	358	12 514	17:51
VERCOM (VRC)	123,8000	0,65%	124,6000	125,6000	123,6000	2 402	298 794	17:51
VIGOPHOTN (VGO)	522,0000	2,35%	520,0000	530,0000	520,0000	363	190 816	17:51
VINDEXUS (VIN)	11,8000	-1,26%	11,9500	12,2000	11,8000	5 892	70 650	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,9280	1,75%	0,9320	0,9420	0,9060	93 750	86 415	17:51
VOTUM (VOT)	48,3000	1,68%	47,5000	48,3000	47,3000	5 327	254 810	17:51
VOXEL (VOX)	174,8000	-0,11%	174,4000	175,4000	173,0000	22 007	3 850 430	17:51
VRG	4,5300	2,03%	4,4400	4,5400	4,4400	12 893	57 973	17:51
WARIMPEX (WXF)	2,5900	0,00%	2,5900	2,6500	2,5900	6 893	18 155	17:51
WASKO (WAS)	1,7300	-2,26%	1,7700	1,7750	1,7300	14 577	25 429	17:51
WAWEL (WWL)	696,0000	2,96%	694,0000	696,0000	694,0000	7	4 870	17:51
WIELTON (WLT)	6,9800	1,16%	6,9300	6,9800	6,8300	46 874	322 112	17:51
WIKANA (WIK)	7,9500	1,92%	7,9500	7,9500	7,6500	2 085	16 132	17:51
WIRTUALNA (WPL)	61,8000	4,39%	60,0000	63,3000	60,0000	70 082	4 319 746	17:51
WITTCHEN (WTN)	16,0800	0,12%	16,0600	16,2000	16,0200	17 359	279 741	17:51
XPLUS (XPL)	2,7000	-2,88%	2,7600	2,7600	2,5800	3 462	9 230	17:51
XTPL (XTP)	68,5000	-1,86%	70,2000	70,2000	68,5000	1 170	81 079	17:51
XTRADEBDM (XTB)	67,0800	-0,06%	67,5200	67,7800	66,7200	271 533	18 207 877	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	21,6900	0,93%	21,6900	21,7600	21,4800	2 027 009	43 863 913	17:51
ZAMET (ZMT)	0,8120	-1,46%	0,8160	0,8240	0,8000	16 697	13 438	17:51
ZEPAK (ZEP)	21,4000	0,71%	21,6500	21,6500	21,3000	6 251	133 814	17:51
ZREMB (ZRE)	10,9400	0,74%	10,9600	11,2600	10,8800	35 220	390 199	17:51
ZUE	10,6500	2,40%	10,3000	10,7000	10,3000	4 652	48 689	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.