Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Nazwa	Wartość	Zm. %	Otw.	Max	Min	Odnies.	Obrót	Czas
WIG	109 977,30	-0,09%	110 319,38	110 600,13	109 716,73	110 072,01	1 999 472 412	17:15
WIG20	2 950,30	-0,31%	2 971,21	2 976,90	2 940,57	2 959,44	1 591 859 245	17:15
WIG30	3 793,48	-0,11%	3 810,68	3 820,83	3 784,51	3 797,73	1 688 144 684	17:15
mWIG40	7 896,38	0,60%	7 846,73	7 917,54	7 846,69	7 849,26	300 739 852	17:15
sWIG80	29 202,64	0,19%	29 205,46	29 249,71	29 087,85	29 146,68	91 015 683	17:15
WIG-BANKI	17 685,67	-0,60%	17 825,52	17 851,12	17 627,34	17 793,11	352 809 103	17:15
WIG-BUDOW	8 892,97	0,38%	8 879,15	8 926,65	8 816,57	8 859,26	64 737 595	17:15
WIG-CHEMIA	7 356,92	-1,51%	7 431,96	7 460,73	7 304,63	7 469,85	7 251 950	17:15
WIG-ENERG	3 974,29	1,11%	3 948,13	4 023,92	3 936,89	3 930,74	71 163 255	17:15
WIG-INFO	9 575,04	3,16%	9 302,77	9 625,45	9 244,66	9 281,63	34 256 040	17:15
WIG-MEDIA	6 573,49	0,43%	6 515,86	6 579,38	6 475,34	6 545,39	5 696 801	17:15
WIG-NRCHOM	5 566,25	-0,02%	5 587,59	5 606,49	5 514,99	5 567,40	3 628 444	17:15
WIG-PALIWA	10 756,50	-0,01%	10 786,85	10 792,90	10 645,02	10 757,65	122 421 600	17:15
WIG-Poland	114 671,97	-0,09%	114 733,84	114 733,84	114 458,11	114 780,28	1 978 314 001	17:15
WIG-SPOZYW	2 959,62	-0,31%	2 980,55	2 986,73	2 953,68	2 968,84	1 201 177	17:15
WIG20lev	584,45	-0,63%	592,76	595,03	580,59	588,15	1 591 859 245	17:15
WIG20short	2 927,49	0,33%	2 906,88	2 937,09	2 901,27	2 917,85	1 591 859 245	17:15
GPWB-B1Y3Y	1 298,57	0,02%	1 298,41	1 298,57	1 298,41	1 298,30	-	17:20
GPWB-B1Y4Y	1 304,23	0,01%	1 303,99	1 304,23	1 303,99	1 304,12	-	17:20
GPWB-B1Y5Y	1 310,55	0,00%	1 310,34	1 310,55	1 310,34	1 310,57	-	17:20
GPWB-B3Y5Y	1 324,09	-0,01%	1 323,84	1 324,09	1 323,84	1 324,28	-	17:20
GPWB-B5Y	1 328,08	-0,09%	1 328,13	1 328,13	1 328,08	1 329,30	-	17:20
GPWB-BWZ	1 302,37	0,01%	1 302,21	1 302,37	1 302,21	1 302,20	-	17:20
INNOVATOR	1 566,72	-0,02%	1 564,93	1 566,72	1 564,93	1 567,04	273 314 892	17:15
mWIG40TR	12 288,24	0,60%	12 210,97	12 321,16	12 210,91	12 214,91	300 739 852	17:15
mWIG40TRlv	18 700,45	1,19%	18 466,64	18 800,06	18 466,46	18 480,47	300 739 852	17:15
mWIG40TRsh	2 408,77	-0,58%	2 424,10	2 424,11	2 402,24	2 422,81	300 739 852	17:15
sWIG80dvp	1 021,70	0,00%	1 021,70	1 021,70	1 021,70	1 021,70	91 015 683	17:15
sWIG80TR	45 735,87	0,19%	45 740,29	45 809,60	45 556,10	45 648,23	91 015 683	17:15
WIG140	2 134,53	-0,09%	2 141,34	2 146,96	2 129,43	2 136,47	1 983 614 780	17:15
WIG20dvp	138,49	0,00%	138,49	138,49	138,49	138,49	1 591 859 245	17:15
WIG20TR	6 521,96	-0,31%	6 566,16	6 580,75	6 500,44	6 542,16	1 591 859 245	17:15
WIG20TRlev	5 695,49	-0,63%	5 772,94	5 798,50	5 657,79	5 731,48	1 591 859 245	17:15
WIG20TRsht	2 655,52	0,33%	2 637,64	2 664,22	2 631,73	2 646,80	1 591 859 245	17:15
WIG30TR	8 194,98	-0,11%	8 232,13	8 254,06	8 175,59	8 204,15	1 688 144 684	17:15
WIG-CEE	2 482,49	0,52%	2 478,68	2 482,80	2 478,68	2 469,63	751 962	17:15
WIGdiv	2 457,87	0,25%	2 458,73	2 463,63	2 445,54	2 451,81	221 087 542	17:15
WIGdivplus	2 266,03	-0,45%	2 280,29	2 281,18	2 264,02	2 276,16	458 498 287	17:15
WIG.GAMES	17 836,00	-2,18%	18 334,94	18 394,57	17 748,81	18 233,94	94 285 458	17:15
WIG-GORNIC	7 465,43	4,15%	7 319,53	7 465,43	7 301,65	7 168,30	220 817 840	17:15
WIG-GRY	20 605,49	-5,28%	21 832,98	21 832,98	20 605,49	21 754,43	98 104 663	17:15
WIGind	17 970,52	-0,75%	18 103,23	18 131,37	17 880,11	18 106,72	42 678 817	17:15
WIG-LEKI	2 956,82	0,50%	2 935,75	2 963,17	2 933,95	2 941,98	1 303 411	17:15
WIGmed	19 768,36	0,78%	19 672,94	19 812,01	19 559,63	19 615,79	44 150 661	17:15
WIG-MOTO	7 884,38	-1,72%	8 009,64	8 054,83	7 833,32	8 022,69	1 760 811	17:15
WIG.MS-BAS	21 734,24	3,04%	21 398,97	21 749,57	21 362,75	21 093,06	285 310 044	17:15
WIG.MS-ECM	7 733,37	-0,15%	7 800,33	7 803,46	7 716,35	7 744,82	604 424 996	17:15
WIG.MS-FIN	20 432,50	-0,70%	20 597,02	20 621,33	20 369,94	20 577,44	313 006 735	17:15
WIG-ODZIEZ	10 920,67	0,35%	10 838,81	11 023,74	10 838,81	10 882,14	115 452 213	17:15
WIGtechTR	17 730,98	0,34%	17 694,51	17 815,97	17 640,82	17 670,67	162 329 001	17:15
WIG-Ukrain	565,87	0,53%	559,58	566,56	559,58	562,89	680 661	17:15

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	2,7500	-4,84%	2,8800	2,8800	2,7300	134 187	373 209	17:51	Reklama
08OCTAVA (08N)	0,6900	0,00%	0,6900	0,6900	0,6900	270	186	17:51
11BIT (11B)	156,0000	-1,89%	160,0000	163,2000	153,0000	22 647	3 574 575	17:51
3RGAMES (3RG)	0,7300	0,00%	0,7300	0,7300	0,7020	56 430	40 340	17:51
4MASS (4MS)	4,1000	-1,44%	4,1900	4,1900	4,1000	26 877	112 071	17:51
ABPL (ABE)	97,1000	0,21%	97,0000	97,4000	96,7000	6 627	643 516	17:51
ACAUTOGAZ (ACG)	22,1000	-1,34%	22,3000	22,3000	22,0000	4 981	110 500	17:51
ACTION (ACT)	30,3500	0,00%	30,3500	30,7000	30,3500	5 613	171 484	17:51
ADIUVO (ADV)	0,6600	-2,37%	0,6760	0,6760	0,6400	32 013	20 942	17:51
AGORA (AGO)	9,2800	0,00%	9,3000	9,3200	9,1400	13 718	126 401	17:51
AGROTON (AGT)	5,5200	2,22%	5,5400	5,5400	5,3000	9 965	53 513	17:51
AIGAMES (ALG)	0,9460	-0,63%	0,9160	0,9460	0,9160	1 795	1 647	17:51
AILLERON (ALL)	15,4800	0,13%	15,4000	15,5000	15,2400	8 638	132 778	17:51
AIRWAY (AWM)	0,3450	-5,74%	0,3600	0,3700	0,3400	457 589	160 742	17:51
ALIOR (ALR)	102,2000	0,20%	102,0500	102,8000	101,7500	217 826	22 253 047	17:51
ALLEGRO (ALE)	30,9750	0,10%	31,2000	31,3400	30,8350	13 764 375	426 590 566	17:51
ALTA (AAT)	1,5250	-3,48%	1,5800	1,6000	1,5000	76 797	116 269	17:51
ALTUSTFI (ALI)	2,8700	4,36%	2,7600	2,8800	2,7600	38 776	109 597	17:51
AMBRA (AMB)	17,3600	0,12%	17,4400	17,6800	17,1000	19 067	332 034	17:51
AMICA (AMC)	63,6000	-4,22%	66,4000	66,5000	62,7000	25 108	1 609 605	17:51
AMPLI (APL)	0,9500	-	-	-	-	-	-	17:51
AMREST (EAT)	14,0000	-4,63%	14,6800	14,6800	13,9000	94 926	1 359 160	17:51
ANSWEAR (ANR)	25,7500	-0,19%	25,8000	26,0000	25,5000	16 653	428 696	17:51
APATOR (APT)	23,2500	0,43%	22,9000	23,3000	22,7000	8 525	196 080	17:51
APLISENS (APN)	18,0000	2,86%	18,0000	18,0000	17,2500	2 403	42 964	17:51
APSENERGY (APE)	2,5400	-3,79%	2,6500	2,6500	2,4900	24 323	61 345	17:51
ARCHICOM (ARH)	44,5000	-1,98%	45,3000	45,5000	44,4000	3 399	151 946	17:51
ARCTIC (ATC)	8,3700	0,12%	8,3500	8,4000	8,3500	28 845	241 261	17:51
ARLEN (ARL)	31,1200	-1,36%	31,5600	32,4000	30,6500	38 358	1 204 746	17:51
ARTIFEX (ART)	13,2400	-0,45%	13,3800	13,3800	13,1000	2 384	31 362	17:51
ASBIS (ASB)	29,3000	-1,28%	29,7000	29,8000	29,3000	32 533	958 919	17:51
ASMGROUP (ASM)	0,3800	-1,55%	0,3800	0,3900	0,3640	364 480	136 169	17:51
ASSECOBS (ABS)	84,0000	-1,87%	85,2000	86,0000	81,8000	6 848	574 712	17:51
ASSECOPOL (ACP)	211,6000	5,27%	201,4000	214,6000	199,2000	112 890	23 774 446	17:51
ASSECOSEE (ASE)	63,7000	2,74%	62,0000	64,2000	61,3000	1 817	113 324	17:51
ASTARTA (AST)	44,6000	-1,33%	45,2000	46,0000	44,2500	10 743	483 820	17:51
ATAL (1AT)	56,1000	-0,71%	57,0000	57,0000	56,0000	1 116	62 975	17:51
ATENDE (ATD)	2,8600	1,42%	2,8200	2,8900	2,8200	4 684	13 465	17:51
ATLANTAPL (ATP)	16,8000	-0,88%	16,9500	16,9500	16,8000	423	7 155	17:51
ATLANTIS (ATS)	1,8000	0,00%	1,8000	1,8000	1,6500	5 782	10 323	17:51
ATMGRUPA (ATG)	3,7500	-2,34%	3,7600	3,8400	3,7400	37 000	139 735	17:51
ATREM (ATR)	50,8000	1,20%	50,6000	51,0000	49,2000	2 719	135 752	17:51
AUTOPARTN (APR)	16,4200	-0,48%	16,5400	16,6400	16,4200	55 496	916 253	17:51
BBIDEV (BBD)	5,3000	4,95%	5,0500	5,3500	5,0000	558	2 859	17:51
BENEFIT (BFT)	3 380,0000	-0,59%	3 290,0000	3 400,0000	3 275,0000	29 641	99 256 810	17:51
BEST (BST)	27,0000	0,00%	27,0000	27,0000	27,0000	990	26 730	17:51
BETACOM (BCM)	4,8400	2,54%	4,9000	4,9000	4,6200	5 894	28 792	17:51
BIGCHEESE (BCS)	12,8600	-1,08%	12,5600	12,9000	12,5400	1 910	24 184	17:51
BIOCELTIX (BCX)	92,9000	-2,00%	94,8000	94,8000	92,0000	3 078	286 864	17:51
BIOMAXIMA (BMX)	11,7500	0,86%	11,7500	11,7500	11,5500	2 018	23 431	17:51
BIOMEDLUB (BML)	3,7500	1,35%	3,7000	3,7600	3,6300	112 811	418 306	17:51
BIOPLANET (BIP)	26,4000	10,46%	23,9000	26,5000	23,0000	7 908	193 239	17:51
BIOTON (BIO)	4,0000	1,78%	3,9000	4,0000	3,9000	48 946	193 430	17:51
BLOOBER (BLO)	27,6000	-1,25%	28,1000	28,5000	27,2500	17 846	497 174	17:51
BNPPPL (BNP)	113,0000	0,00%	113,0000	114,0000	112,5000	704	79 488	17:51
BOGDANKA (LWB)	18,7600	-3,30%	19,4000	19,4200	18,4000	180 047	3 367 379	17:51
BOOMBIT (BBT)	6,3400	0,32%	6,3200	6,4800	6,3200	6 428	40 984	17:51
BORYSZEW (BRS)	5,7000	-0,70%	5,7800	5,8000	5,6400	34 032	193 999	17:51
BOS	9,9400	-2,36%	10,0000	10,0800	9,8100	39 442	391 539	17:51
BOWIM (BOW)	4,5200	-0,66%	4,5400	4,5500	4,5100	473	2 148	17:51
BRAND24 (B24)	55,8000	1,09%	55,2000	55,8000	54,8000	470	25 855	17:51
BUDIMEX (BDX)	608,0000	-0,75%	612,6000	615,6000	605,2000	31 874	19 415 316	17:51
BUMECH (BMC)	15,0000	0,54%	15,1200	16,1400	14,8600	284 663	4 372 002	17:51
CAPITAL (CPA)	0,8050	-5,29%	0,7650	0,8050	0,7650	49 757	39 570	17:51
CAPITEA (CAP)	0,3705	-0,13%	0,3705	0,3705	0,3615	10 450	3 862	17:51
CAPTORTX (CTX)	73,0000	-0,54%	73,0000	74,8000	72,4000	12 810	940 090	17:51
CASPAR (CSR)	4,2000	-1,87%	4,2800	4,2800	4,0800	1 566	6 492	17:51
CAVATINA (CAV)	13,3000	-0,75%	13,2500	13,3500	13,0000	4 230	55 664	17:51
CCC	117,7000	-0,13%	117,8000	119,3000	116,4000	500 871	58 937 419	17:51
CCENERGY (CCE)	0,2600	3,17%	0,2600	0,2600	0,2600	3 090	803	17:51
Reklama
CDPROJEKT (CDR)	238,8000	-6,21%	255,5000	255,6000	238,8000	360 977	87 803 294	17:51	Reklama
CDRL (CDL)	9,5000	-2,06%	9,7500	10,2000	9,5000	771	7 519	17:51
CELTIC (CPD)	2,9000	3,57%	2,7100	2,9000	2,7000	10 915	30 561	17:51
CEZ	223,2000	1,82%	220,0000	223,2000	220,0000	90	19 922	17:51
CFI	0,1550	-1,90%	0,1520	0,1550	0,1520	11 535	1 780	17:51
CIGAMES (CIG)	2,6500	-3,11%	2,7200	2,7600	2,6200	486 303	1 299 710	17:51
CITYSERV (CTS)	5,9000	6,31%	5,9000	5,9000	5,9000	20	118	17:51
CLNPHARMA (CLN)	21,3500	-0,47%	21,4500	21,7500	21,1500	10 145	217 606	17:51
CLOUD (CLD)	56,8000	-1,73%	57,6000	57,8000	56,8000	1 447	82 420	17:51
COALENERG (CLE)	2,6300	-2,59%	2,7200	2,8000	2,5500	112 380	293 491	17:51
COGNOR (COG)	4,8600	-2,80%	5,0000	5,0000	4,8100	738 676	3 623 618	17:51
COLUMBUS (CLC)	5,4900	0,92%	5,5500	5,6900	5,4300	84 791	470 632	17:51
COMP (CMP)	56,6000	5,99%	54,0000	57,0000	54,0000	9 644	537 029	17:51
COMPERIA (CPL)	8,6000	4,24%	8,2000	8,6000	8,2000	25	209	17:51
COMPREMUM (CPR)	0,9300	-6,06%	0,9900	0,9900	0,9300	35 667	33 899	17:51
CORMAY (CRM)	0,3860	-0,52%	0,3810	0,3870	0,3800	21 785	8 315	17:51
CPIEUROPE (CPI)	66,7500	-	-	-	-	-	-	17:51
CREEPYJAR (CRJ)	411,0000	-1,20%	408,0000	411,0000	394,0000	1 384	560 754	17:51
CREOTECH (CRI)	372,5000	-1,06%	376,5000	380,0000	371,5000	3 318	1 241 419	17:51
CYBERFLKS (CBF)	179,6000	-0,11%	180,8000	181,6000	176,8000	5 674	1 014 406	17:51
CYFRPLSAT (CPS)	11,2450	2,23%	11,0000	11,2800	10,9200	964 932	10 701 065	17:51
CZTOREBKA (CZT)	0,4540	-	-	-	-	-	-	17:51
DADELO (DAD)	56,8000	3,27%	54,8000	57,0000	54,6000	3 120	173 503	17:51
DATAWALK (DAT)	90,8400	-2,84%	93,9800	94,6000	89,9000	10 385	947 308	17:51
DBENERGY (DBE)	10,2000	-0,49%	10,4000	10,4000	9,9600	1 104	11 055	17:51
DEBICA (DBC)	82,0000	-0,36%	82,0000	82,3000	81,8000	618	50 665	17:51
DECORA (DCR)	72,0000	1,41%	71,4000	72,2000	70,2000	1 870	133 749	17:51
DEKPOL (DEK)	80,8000	1,00%	80,0000	81,6000	79,0000	1 048	84 031	17:51
DELKO (DEL)	6,8800	1,47%	6,7800	6,8800	6,7800	9 838	67 068	17:51
DEVELIA (DVL)	8,2200	-0,12%	8,2700	8,3800	8,0600	186 213	1 520 068	17:51
DGA	29,0000	0,00%	29,0000	29,0000	29,0000	4	116	17:51
DIAG (DIA)	168,5000	5,02%	160,4500	169,3500	155,0000	162 792	26 508 543	17:51
DIGITANET (DIG)	137,0000	1,48%	133,0000	138,0000	126,2000	29 211	3 817 035	17:51
DIGITREE (DTR)	11,5000	0,88%	11,1000	11,5000	11,1000	6	67	17:51
DINOPL (DNP)	38,3800	-0,65%	38,7500	39,0900	38,1300	3 227 925	124 110 874	17:51
DMGROUP (DMG)	2,8800	-1,03%	2,9100	2,9100	2,8300	2 265	6 489	17:51
DOMDEV (DOM)	266,0000	0,00%	267,5000	269,5000	260,0000	1 507	397 552	17:51
DRAGOENT (DGE)	21,5000	-0,46%	21,2000	21,5000	20,4000	170	3 588	17:51
ECBSA (ECB)	23,4000	-3,90%	24,0500	24,3000	22,6000	5 171	121 022	17:51
ECHO (ECH)	4,7600	-0,42%	4,7700	4,7700	4,6800	60 565	286 566	17:51
EDINVEST (EDI)	6,8000	0,00%	6,7600	6,9000	6,7200	1 185	8 048	17:51
EFEKT (EFK)	5,4500	0,00%	5,4500	5,4500	5,4500	220	1 199	17:51
EKOEXPORT (EEX)	1,6300	-	-	-	-	-	-	17:51
ELEKTROTI (ELT)	40,2000	0,00%	40,3000	40,7500	39,2000	28 427	1 139 956	17:51
ELKOP (EKP)	1,8400	2,22%	1,8000	1,8450	1,7600	2 598	4 692	17:51
ENAP (ENP)	2,9200	2,82%	2,9200	2,9200	2,9200	1	3	17:51
ENEA (ENA)	19,4600	1,30%	19,4000	19,7000	19,2100	316 562	6 121 761	17:51
ENELMED (ENE)	18,3000	-1,08%	18,3000	18,3000	18,3000	4	73	17:51
ENERGA (ENG)	18,9000	0,00%	18,9200	19,0000	18,9000	137 527	2 603 904	17:51
ENERGOINS (ENI)	2,4400	2,52%	2,3700	2,5000	2,3500	46 565	111 940	17:51
ENTER (ENT)	54,0000	0,19%	53,9000	54,0000	53,5000	2 929	157 501	17:51
EQUNICO (EQU)	0,9000	-3,23%	0,9340	0,9340	0,9000	14 621	13 197	17:51
ERBUD (ERB)	27,7500	0,36%	27,6500	28,2500	27,6000	1 988	55 420	17:51
ERG	39,0000	-1,02%	39,0000	39,0000	39,0000	1	39	17:51
ESOTIQ (EAH)	35,6000	-0,84%	35,3000	35,9000	35,2000	830	29 462	17:51
ESTAR (EST)	1,4600	-	-	-	-	-	-	17:51
EUCO (EUC)	1,6000	-2,14%	1,6350	1,6500	1,6000	21 364	34 591	17:51
EUROCASH (EUR)	7,1200	-0,14%	7,1850	7,2200	7,1100	138 211	988 012	17:51
EUROHOLD (EHG)	3,0000	-	-	-	-	-	-	17:51
EUROTEL (ETL)	29,3000	-1,68%	29,8000	29,8000	29,1000	8 007	235 180	17:51
FABRITY (FAB)	25,6000	0,00%	25,6000	25,6000	25,0000	966	24 481	17:51
FASING (FSG)	13,0000	1,56%	12,7000	13,0000	12,7000	2 126	27 567	17:51
FASTFIN (FFI)	1,0100	-	-	-	-	-	-	17:51
FEERUM (FEE)	12,5000	0,00%	12,5000	12,5000	12,0000	9	110	17:51
FERRO (FRO)	27,2000	1,12%	27,0000	27,4000	26,9000	7 523	203 991	17:51
FMG	80,0000	-1,23%	81,0000	81,0000	79,4000	87	6 966	17:51
FON	0,2500	0,81%	0,2500	0,2520	0,2450	44 161	10 863	17:51
FOODHUB (FHB)	2,7500	-	-	-	-	-	-	17:51
FORTE SA (FTE)	20,8000	0,97%	20,5000	20,8000	20,3000	15 577	318 577	17:51
GAMEOPS (GOP)	11,1000	-0,89%	11,2000	11,2000	10,5000	9 572	102 778	17:51
Reklama
GAMFACTOR (GIF)	6,5800	3,13%	6,6000	6,6000	6,3800	6 415	41 141	17:51	Reklama
GENOMTEC (GMT)	4,5100	1,92%	4,4250	4,5100	4,3500	59 873	268 237	17:51
GETIN (GTN)	0,5580	-0,71%	0,5460	0,5630	0,5460	105 417	58 322	17:51
GOBARTO (GOB)	21,1000	-0,94%	21,1000	21,1000	21,1000	162	3 418	17:51
GPW	64,3500	2,63%	62,7000	64,3500	62,7000	24 439	1 554 059	17:51
GREENX (GRX)	2,0400	0,39%	2,0360	2,0480	2,0100	359 896	729 985	17:51
GRENEVIA (GEA)	3,1700	-2,31%	3,2400	3,3100	3,1200	55 741	177 578	17:51
GRODNO (GRN)	9,7000	-1,22%	9,8200	9,8200	9,5200	13 459	130 266	17:51
GRUPAAZOTY (ATT)	17,1300	-2,39%	17,5000	17,5400	16,9400	400 014	6 866 900	17:51
GRUPRACUJ (GPP)	53,7000	1,13%	53,1000	53,7000	52,0000	5 248	278 751	17:51
GTC	3,1500	-0,94%	3,1700	3,2100	3,1500	4 234	13 465	17:51
HANDLOWY (BHW)	101,0000	0,00%	101,0000	101,8000	100,0000	20 448	2 056 755	17:51
HARPER (HRP)	5,7200	-3,70%	5,9000	5,9000	5,6400	4 291	24 627	17:51
HELIO (HEL)	33,0000	1,23%	33,0000	33,0000	33,0000	211	6 963	17:51
HERKULES (HRS)	1,3100	0,77%	1,3100	1,3100	1,2600	6 838	8 928	17:51
HUUUGE-S144 (HUGE)	24,6000	2,07%	24,4500	24,6000	24,0000	29 350	707 081	17:51
HYDROTOR (HDR)	14,0000	-0,71%	14,1000	14,3500	14,0000	570	8 013	17:51
IALBGR (IAG)	0,2980	-	-	-	-	-	-	17:51
IBSM (IBS)	61,6000	-4,05%	67,8000	67,8000	61,6000	11	684	17:51
IDMPL (IDM)	0,5000	0,00%	0,5000	0,5000	0,5000	31	16	17:51
IFCAPITAL (IFC)	5,3000	-	-	-	-	-	-	17:51
IFIRMA (IFI)	29,8500	0,67%	29,6500	30,0000	29,5000	1 382	41 145	17:51
IFSA (IFR)	0,3930	-	-	-	-	-	-	17:51
IMCOMPANY (IMC)	29,6000	2,42%	28,9000	29,7000	28,3000	2 099	61 262	17:51
IMMOBILE (GKI)	3,3700	-1,46%	3,4600	3,4600	3,3600	5 183	17 720	17:51
IMPERIO (IMP)	1,3600	-2,86%	1,3600	1,3600	1,3600	329	447	17:51
IMS	3,0000	0,67%	2,9800	3,0400	2,9500	19 389	57 900	17:51
INC	1,7500	-0,57%	1,7600	1,7600	1,6600	25 599	43 787	17:51
INDYGO (IDG)	0,2500	-	-	-	-	-	-	17:51
INGBSK (ING)	336,5000	-0,74%	340,0000	344,0000	335,0000	119 277	40 976 798	17:51
INPRO (INP)	8,5000	0,00%	8,5000	8,5000	8,5000	109	927	17:51
INSTALKRK (INK)	35,9000	0,00%	35,8000	35,9000	35,0000	2 810	99 564	17:51
INTERAOLT (IRL)	9,8000	-	-	-	-	-	-	17:51
INTERBUD (ITB)	2,0600	3,00%	2,0000	2,1600	1,9500	3 063	6 136	17:51
INTERCARS (CAR)	551,0000	-2,13%	562,0000	565,0000	546,0000	1 269	700 163	17:51
INTERSPPL (IPO)	0,4870	1,46%	0,4880	0,4880	0,4660	340	162	17:51
INTROL (INL)	6,9800	0,00%	6,9800	6,9800	6,8800	690	4 805	17:51
IPOPEMA (IPE)	3,1200	-2,50%	3,2200	3,2200	3,0700	9 737	30 533	17:51
IZOBLOK (IZB)	24,8000	0,00%	24,8000	24,8000	24,8000	123	3 050	17:51
IZOLACJA (IZO)	3,9200	0,51%	3,9500	3,9500	3,9200	112	440	17:51
IZOSTAL (IZS)	3,2000	-0,31%	3,2200	3,2200	3,1700	26 998	86 168	17:51
JRH	5,5000	0,36%	5,4000	5,5000	5,3200	726	3 942	17:51
JSW	22,7000	0,22%	22,7500	22,9600	22,5500	348 668	7 916 714	17:51
JWWINVEST (JWW)	3,1400	1,29%	3,1300	3,1400	3,1300	1 015	3 185	17:51
KCI	0,9380	-0,21%	0,9400	0,9460	0,9100	11 900	11 009	17:51
KDMSHIPING (KDM)	1,4000	-	-	-	-	-	-	17:51
KERNEL (KER)	20,7000	-2,82%	21,2000	21,2000	20,3500	4 764	98 062	17:51
KETY (KTY)	927,5000	-3,13%	959,5000	971,0000	924,0000	21 109	19 803 077	17:51
KGHM (KGH)	235,0000	4,40%	228,2000	235,0000	228,2000	895 373	208 510 271	17:51
KGL	11,6000	-3,33%	12,0000	12,0000	11,6000	21	244	17:51
KINOPOL (KPL)	19,8000	-1,49%	20,1000	20,1000	19,4000	5 319	104 306	17:51
KOGENERA (KGN)	64,4000	0,00%	64,4000	64,6000	63,0000	4 942	316 366	17:51
KOMPAP (KMP)	24,0000	0,00%	24,8000	24,8000	24,0000	202	4 850	17:51
KOMPUTRON (KOM)	6,9800	4,18%	6,7000	7,0400	6,6800	9 588	66 623	17:51
KPPD (KPD)	22,8000	0,00%	22,8000	22,8000	22,8000	20	456	17:51
KRAKCHEM (KCH)	0,6860	22,50%	0,6000	0,6860	0,6000	300 916	186 483	17:51
KRKA (KRK)	866,0000	0,23%	860,0000	866,0000	854,0000	7	6 020	17:51
KRUK (KRU)	468,9000	0,90%	470,0000	476,9000	464,4000	29 006	13 604 448	17:51
KRVITAMIN (KVT)	10,3500	-	-	-	-	-	-	17:51
KSGAGRO (KSG)	3,8000	-1,04%	3,8200	3,8200	3,6400	5 958	22 180	17:51
LARQ (LRQ)	1,8600	0,54%	1,8600	1,8600	1,8050	644	1 177	17:51
LENA (LEN)	2,6600	-0,37%	2,6900	2,6900	2,6500	8 568	22 811	17:51
LENTEX (LTX)	7,0200	-0,28%	7,0400	7,0400	6,9800	1 026	7 198	17:51
LESS (LES)	0,2260	-2,59%	0,2270	0,2320	0,2260	18 548	4 195	17:51
LIBET (LBT)	1,5250	8,93%	1,4850	1,5250	1,4850	46	70	17:51
LOKUM (LKD)	22,1000	-	-	-	-	-	-	17:51
LPP	17 040,0000	0,56%	16 945,0000	17 230,0000	16 820,0000	3 030	51 833 880	17:51
LSISOFT (LSI)	29,6000	0,68%	29,4000	29,8000	29,4000	542	16 000	17:51
LUBAWA (LBW)	8,8550	-0,17%	8,8800	8,9900	8,7850	194 607	1 727 211	17:51
MABION (MAB)	7,1300	1,57%	7,0000	7,2400	6,9800	63 213	448 748	17:51
Reklama
MAKARONPL (MAK)	22,6500	-1,52%	23,0000	23,0500	22,4000	5 018	113 557	17:51	Reklama
MANGATA (MGT)	59,0000	-1,67%	60,0000	60,0000	58,2000	1 952	115 537	17:51
MANYDEV (MAN)	0,6160	-	-	-	-	-	-	17:51
MARVIPOL (MVP)	8,5800	0,23%	8,6400	8,6400	8,5600	2 903	24 913	17:51
MAXCOM (MXC)	4,9200	-1,20%	4,9800	4,9800	4,9200	67	330	17:51
MBANK (MBK)	1 002,5000	-0,45%	1 012,0000	1 012,0000	998,0000	14 620	14 655 212	17:51
MBWS (MBW)	12,5000	4,17%	12,5000	12,5000	12,5000	2	25	17:51
MCI	28,0000	-1,06%	28,5000	28,6000	28,0000	1 513	42 609	17:51
MDIENERGIA (MDI)	0,8580	0,94%	0,8500	0,8580	0,8200	17 060	14 163	17:51
MEDICALG (MDG)	33,0500	2,01%	32,8500	33,2000	31,3500	77 576	2 485 363	17:51
MEDINICE (ICE)	12,7800	3,90%	12,4000	13,2000	12,4000	132 875	1 711 626	17:51
MEGARON (MEG)	6,2500	16,82%	5,8500	6,2500	5,8500	101	591	17:51
MENNICA (MNC)	37,8000	1,89%	37,0000	37,8000	37,0000	2 150	80 495	17:51
MERCATOR (MRC)	38,8000	-0,13%	38,6000	39,5000	38,3000	8 499	329 199	17:51
MERCOR (MCR)	20,8000	-0,95%	20,9000	20,9000	20,4000	4 541	93 783	17:51
MEXPOLSKA (MEX)	3,4100	-6,06%	3,6300	3,6300	3,4100	2 629	9 023	17:51
MFO	34,7000	0,87%	34,4000	34,7000	33,6000	2 477	84 075	17:51
MILKILAND (MLK)	1,8050	-0,82%	1,8200	1,8200	1,7550	33 807	59 886	17:51
MILLENNIUM (MIL)	14,8300	-0,94%	14,9300	15,0900	14,8200	618 205	9 195 563	17:51
MIRACULUM (MIR)	0,6800	-5,56%	0,6900	0,7180	0,6700	36 565	25 132	17:51
MIRBUD (MRB)	14,3500	2,50%	14,0000	14,4500	13,9100	63 029	892 180	17:51
MLPGROUP (MLG)	84,6000	3,17%	82,4000	87,0000	82,0000	3 165	266 408	17:51
MLSYSTEM (MLS)	15,2600	0,00%	15,2600	15,5000	15,0400	2 718	41 585	17:51
MOBRUK (MBR)	316,0000	-0,32%	318,0000	323,0000	303,5000	13 914	4 393 854	17:51
MOJ	1,4600	-0,68%	1,4600	1,4600	1,4600	1 818	2 654	17:51
MOL	32,9200	0,00%	32,9000	32,9200	32,9000	452	14 878	17:51
MOLECURE (MOC)	7,2900	0,97%	7,4000	7,4900	7,1100	49 053	359 996	17:51
MONNARI (MON)	5,4800	4,18%	5,3000	5,5600	5,2800	75 833	412 092	17:51
MOSTALPLC (MSP)	15,0000	0,00%	15,0500	15,1000	14,7500	230	3 433	17:51
MOSTALWAR (MSW)	6,8000	-0,58%	6,8400	6,9600	6,7400	29 909	202 748	17:51
MOSTALZAB (MSZ)	6,6000	1,07%	6,5000	6,6300	6,4600	48 705	319 161	17:51
MOVIEGAME (MOV)	9,9200	0,71%	9,6100	10,0000	9,6000	5 225	51 367	17:51
MURAPOL (MUR)	40,0000	0,76%	39,9000	40,0000	39,5500	16 269	649 513	17:51
MUZA (MZA)	8,7000	-2,47%	8,6000	8,7000	8,5000	1 934	16 489	17:51
MWTRADE (MWT)	3,1800	-0,63%	3,1800	3,1800	3,1800	2	6	17:51
NANOGROUP (NNG)	2,7200	-1,81%	2,8450	2,8450	2,6450	75 005	201 493	17:51
NEUCA (NEU)	818,0000	-0,61%	829,0000	831,0000	809,0000	1 305	1 069 827	17:51
NEWAG (NWG)	99,3000	-0,90%	100,0000	100,2000	99,0000	3 787	377 534	17:51
NEXITY (NXG)	2,1000	5,00%	2,1000	2,1000	2,1000	10	21	17:51
NOCTILUCA (NCL)	93,4000	-0,85%	93,8000	94,2000	93,0000	1 052	98 352	17:51
NOVATURAS (NTU)	5,4000	-10,00%	5,4000	5,4000	5,4000	400	2 160	17:51
NOVAVISGR (NVG)	1,1100	7,98%	1,1100	1,1100	1,0620	47 240	51 615	17:51
NOVITA (NVT)	111,5000	0,90%	110,5000	114,0000	109,5000	2 212	249 943	17:51
NTCAPITAL (NTC)	0,4980	2,05%	0,4880	0,4990	0,4870	4 257	2 102	17:51
NTTSYSTEM (NTT)	9,1000	2,71%	8,8400	9,1000	8,8400	3 887	34 771	17:51
ODLEWNIE (ODL)	9,9600	3,97%	9,5800	9,9800	9,5200	12 429	121 999	17:51
ONDE (OND)	9,0000	-0,44%	9,1200	9,1200	8,9100	15 471	139 386	17:51
ONESANO (ONO)	0,8600	0,00%	0,8600	0,8780	0,8000	9 521	8 027	17:51
OPONEO.PL (OPN)	89,0000	0,00%	89,0000	89,6000	88,4000	11 555	1 028 249	17:51
OPTEAM (OPM)	3,2000	-2,44%	3,2400	3,2400	3,1600	882	2 801	17:51
ORANGEPL (OPL)	9,6000	-1,13%	9,6500	9,7500	9,5960	881 042	8 484 075	17:51
ORCOGROUP (OPG)	4,1000	-	-	-	-	-	-	17:51
ORZBIALY (OBL)	35,6000	-3,78%	35,6000	35,6000	35,6000	15	534	17:51
OTLOG (OTS)	12,2800	-1,60%	12,4800	12,5000	12,0000	5 951	72 595	17:51
OTMUCHOW (OTM)	4,4500	0,00%	4,4500	4,4600	4,4500	1 887	8 404	17:51
PANOVA (NVA)	15,5500	-0,64%	15,7500	15,8000	15,5000	1 990	31 067	17:51
PASSUS (PAS)	96,2000	-1,03%	97,6000	98,0000	94,6000	2 480	239 033	17:51
PATENTUS (PAT)	3,1000	-0,32%	3,0600	3,1000	3,0100	9 944	30 314	17:51
PBG	0,0180	-	-	-	-	-	-	17:51
PBSFINANSE (PBF)	0,5250	-17,32%	0,5800	0,5800	0,5250	21 033	11 842	17:51
PCCEXOL (PCX)	2,3500	-0,42%	2,3500	2,3600	2,3200	62 506	145 841	17:51
PCCROKITA (PCR)	66,0000	-0,45%	66,3000	66,6000	66,0000	4 792	316 878	17:51
PCFGROUP (PCF)	3,0200	-1,31%	3,0900	3,1000	2,9800	29 927	91 166	17:51
PEKABEX (PBX)	12,0000	-3,61%	12,4000	12,5500	11,8500	11 507	139 685	17:51
PEKAO (PEO)	195,8000	-1,11%	198,0000	198,6500	195,8000	318 215	62 548 239	17:51
PEPCO (PCO)	28,0200	0,61%	27,9900	28,4000	27,7100	639 901	17 971 830	17:51
PEPEES (PPS)	0,9250	-1,07%	0,9350	0,9350	0,8950	3 625	3 266	17:51
PGE	8,6080	-0,02%	8,5700	8,7580	8,4800	4 650 889	40 006 935	17:51
PGFGROUP (PGV)	0,5320	0,76%	0,5080	0,5380	0,4980	21 275	10 655	17:51
PHARMENA (PHR)	3,0800	3,36%	3,0000	3,1000	2,9900	3 585	10 985	17:51
Reklama
PHN	9,9200	-0,20%	9,9200	9,9200	9,9200	12	119	17:51	Reklama
PHOTON (PEN)	1,9150	0,26%	1,9000	1,9300	1,8700	9 188	17 473	17:51
PKNORLEN (PKN)	91,6600	-0,01%	91,8000	92,0600	90,6400	1 336 461	122 117 881	17:51
PKOBP (PKO)	77,3200	-0,44%	77,7600	77,9000	76,7000	2 095 026	162 021 076	17:51
PKPCARGO (PKP)	13,3100	12,80%	11,8000	13,7800	11,2200	1 032 178	12 972 548	17:51
PLAYWAY (PLW)	251,0000	4,58%	238,0000	251,5000	237,0000	9 153	2 235 663	17:51
PLAZACNTR (PLZ)	2,4450	1,88%	2,4000	2,4450	2,4000	573	1 387	17:51
PMPG (PGM)	1,6550	-4,61%	1,7400	1,7400	1,6550	812	1 370	17:51
POLENERGIA (PEP)	56,4000	-1,74%	57,4000	57,6000	55,6000	2 234	125 799	17:51
POLICE (PCE)	8,1600	1,49%	8,0400	8,1600	8,0000	827	6 668	17:51
POLIMEXMS (PXM)	7,1000	17,94%	6,0500	7,1800	6,0400	5 814 723	39 689 401	17:51
POLTREG (PTG)	25,0000	-3,47%	25,5000	25,5000	24,9000	11 074	277 507	17:51
POLWAX (PWX)	1,3000	-1,14%	1,3100	1,3100	1,2700	47 596	61 504	17:51
PRAGMAINK (PRI)	3,1600	0,00%	3,1600	3,1600	3,0200	3 973	12 179	17:51
PRIMAMODA (PMA)	0,8400	-	-	-	-	-	-	17:51
PROCHEM (PRM)	21,1000	-1,40%	22,6000	22,6000	21,1000	104	2 266	17:51
PROJPRZEM (PJP)	14,8000	2,07%	14,5000	14,8500	14,2000	2 438	35 164	17:51
PROTEKTOR (PRT)	1,1000	-2,65%	1,1300	1,1300	1,0900	47 251	52 307	17:51
PTWP (PTW)	134,0000	0,00%	135,0000	135,0000	132,0000	18	2 407	17:51
PULAWY (ZAP)	49,6000	-2,75%	49,7000	51,0000	49,1000	961	48 014	17:51
PURE (PUR)	4,2400	0,47%	4,2200	4,3500	4,1220	31 475	132 426	17:51
PZU	62,6600	-0,92%	63,3000	63,3600	62,6200	920 835	57 867 577	17:51
QNATECHNO (QNA)	28,3000	7,20%	26,7000	28,5000	26,7000	1 429	39 873	17:51
QUANTUM (QNT)	29,0000	-	-	-	-	-	-	17:51
QUERCUS (QRS)	13,0000	-0,76%	13,1000	13,1000	12,7000	3 688	47 679	17:51
RAEN (RAE)	0,5970	-2,45%	0,5980	0,6300	0,5970	62 990	38 445	17:51
RAFAMET (RAF)	48,0000	-2,04%	49,0000	49,0000	48,0000	291	14 061	17:51
RAINBOW (RBW)	132,3000	-0,68%	134,2000	134,6000	132,0000	29 644	3 950 880	17:51
RANKPROGR (RNK)	4,5100	0,22%	4,4300	4,5100	4,4300	2 135	9 467	17:51
RAWLPLUG (RWL)	12,9500	0,00%	13,0000	13,0000	12,9500	39	505	17:51
REDAN (RDN)	0,0500	-	-	-	-	-	-	17:51
REGNON (REG)	0,7950	-	-	-	-	-	-	17:51
REINHOLD (RHD)	0,0550	-	-	-	-	-	-	17:51
REINO (RNC)	0,8200	3,80%	0,8200	0,8200	0,8200	2	2	17:51
RELPOL (RLP)	4,9800	-1,19%	5,0400	5,0600	4,9800	4 651	23 354	17:51
REMAK (RMK)	11,8000	0,00%	11,4500	11,8000	11,4500	9	105	17:51
RENDER (RND)	73,0000	0,83%	74,0000	74,0000	72,8000	149	10 907	17:51
ROPCZYCE (RPC)	23,5000	0,86%	23,4000	23,5000	23,3000	2 045	47 864	17:51
RYVU (RVU)	29,9000	4,00%	29,0000	30,9000	28,5500	126 454	3 807 623	17:51
SADOVAYA (SGR)	0,1200	-	-	-	-	-	-	17:51
SANOK (SNK)	19,9000	-0,50%	20,0000	20,0000	19,6500	1 709	33 895	17:51
SANPL (SPL)	479,0000	-0,62%	485,0000	485,0000	476,5000	80 356	38 560 514	17:51
SANTANDER (SAN)	40,5600	1,02%	40,7000	40,8000	40,1500	309	12 550	17:51
SANWIL (SNW)	1,3250	-3,64%	1,3500	1,3600	1,3050	9 161	12 074	17:51
SCPFL (SCP)	147,8000	0,96%	146,4000	147,8000	146,0000	5 517	809 816	17:51
SECOGROUP (SWG)	29,8000	-0,67%	29,8000	29,8000	29,8000	564	16 807	17:51
SEKO (SEK)	8,7200	0,00%	8,7400	8,8000	8,6200	1 827	15 963	17:51
SELENAFM (SEL)	42,1000	0,24%	42,3000	42,8000	41,2000	5 676	238 201	17:51
SELVITA (SLV)	46,7000	0,86%	46,5000	47,2000	45,8000	17 576	816 376	17:51
SERINUS (SEN)	0,7100	-	-	-	-	-	-	17:51
SFINKS (SFS)	0,3840	-1,29%	0,3870	0,3920	0,3700	86 137	32 457	17:51
SHOPER (SHO)	49,0000	1,45%	48,3000	49,0000	47,9000	62 136	3 017 414	17:51
SILVAIR-REGS (SVRS)	10,4000	0,00%	10,6000	10,6000	9,9500	331	3 303	17:51
SILVANO (SFG)	5,0000	0,00%	5,0000	5,0000	5,0000	50	250	17:51
SIMFABRIC (SIM)	1,7720	1,37%	1,7480	1,7880	1,7120	9 888	17 126	17:51
SKARBIEC (SKH)	30,8000	-1,91%	31,8000	31,8000	30,0000	2 869	87 321	17:51
SKYLINE (SKL)	1,4400	-	-	-	-	-	-	17:51
SNIEZKA (SKA)	82,2000	0,24%	82,2000	82,2000	81,0000	213	17 380	17:51
SOHODEV (SHD)	0,4060	0,00%	0,4060	0,4060	0,4060	650	264	17:51
SONEL (SON)	15,6000	1,96%	15,5000	15,6000	15,2000	978	15 043	17:51
SOPHARMA (SPH)	12,7500	-	-	-	-	-	-	17:51
SPYROSOFT (SPR)	550,0000	-0,72%	542,0000	556,0000	542,0000	283	155 566	17:51
STALEXP (STX)	3,0350	-0,65%	3,0500	3,0750	3,0350	195 698	596 954	17:51
STALPROD (STP)	242,0000	-2,42%	243,0000	245,0000	240,0000	258	62 471	17:51
STALPROFI (STF)	7,9600	-0,50%	7,9800	7,9800	7,9000	3 495	27 685	17:51
STAPORKOW (ZUK)	4,6800	-0,43%	4,7000	4,8000	4,5000	15 301	71 238	17:51
STARHEDGE (SHG)	0,2680	2,29%	0,2680	0,2680	0,2680	115	31	17:51
SUNEX (SNX)	4,0650	-1,09%	4,1200	4,1200	4,0600	10 441	42 621	17:51
SYGNITY (SGN)	98,6000	-1,20%	100,0000	100,0000	98,4000	3 666	363 412	17:51
SYNEKTIK (SNT)	273,0000	0,89%	273,0000	277,8000	269,6000	9 364	2 552 150	17:51
Reklama
TALEX (TLX)	19,7000	0,51%	19,6000	19,7000	19,6000	13	255	17:51	Reklama
TARCZYNSKI (TAR)	118,5000	-2,47%	121,5000	122,5000	118,5000	257	31 086	17:51
TATRY (TMR)	86,5000	0,00%	89,0000	89,0000	86,5000	4	351	17:51
TAURONPE (TPE)	8,7000	2,55%	8,5500	8,8100	8,4880	2 611 068	22 754 362	17:51
TBULL (TBL)	3,2600	-9,44%	3,2600	3,2600	3,2600	330	1 076	17:51
TENDERHUT (THG)	6,2600	1,62%	6,1600	6,2600	6,1600	760	4 714	17:51
TERMOREX (TRR)	0,6800	-0,73%	0,6850	0,6850	0,6800	11 221	7 636	17:51
TESGAS (TSG)	2,4900	0,00%	2,5200	2,5200	2,4900	707	1 760	17:51
TEXT (TXT)	40,0200	-0,30%	40,1400	40,5800	39,9000	88 325	3 548 887	17:51
TORPOL (TOR)	59,5000	-2,30%	61,0000	61,0000	59,3000	22 045	1 325 334	17:51
TOWERINV (TOW)	2,3500	-	-	-	-	-	-	17:51
TOYA (TOA)	9,9000	2,38%	9,6700	9,9600	9,6600	64 329	631 442	17:51
TRAKCJA (TRK)	3,1750	5,66%	3,0050	3,2300	3,0050	462 913	1 466 167	17:51
TRANSPOL (TRN)	3,8000	-0,78%	3,8000	3,8000	3,7300	390	1 456	17:51
TRITON (TRI)	3,5600	-	-	-	-	-	-	17:51
TSGAMES (TEN)	90,7000	1,80%	89,1000	91,8000	88,9000	9 984	900 800	17:51
ULMA (ULM)	58,0000	-0,85%	58,0000	58,0000	58,0000	3	174	17:51
ULTGAMES (ULG)	12,1000	-2,42%	11,9000	12,2500	11,9000	4 385	52 591	17:51
UNFOLD (UNF)	1,5100	-2,58%	1,6000	1,6000	1,5100	20	31	17:51
UNIBEP (UNI)	13,2000	-0,75%	13,4000	13,5500	13,0000	11 053	146 502	17:51
UNICREDIT (UCG)	279,0000	-	-	-	-	-	-	17:51
UNIMA (U2K)	6,8800	1,18%	6,8600	7,2000	6,5400	12 950	88 544	17:51
UNIMOT (UNT)	133,0000	0,00%	133,8000	133,8000	131,0000	2 181	288 840	17:51
URTESTE (URT)	37,8000	8,00%	35,9000	38,6000	35,5000	1 727	63 100	17:51
VERCOM (VRC)	121,6000	-0,33%	120,8000	121,8000	120,4000	2 379	288 874	17:51
VIGOPHOTN (VGO)	456,0000	-1,51%	460,0000	462,0000	451,0000	151	68 812	17:51
VINDEXUS (VIN)	12,4500	1,63%	12,1500	12,8000	12,1500	9 395	116 981	17:51
VISTAL (VTL)	0,6000	-	-	-	-	-	-	17:51
VIVID (VVD)	0,8300	-2,35%	0,8640	0,8640	0,8300	19 688	16 433	17:51
VOTUM (VOT)	47,5500	0,74%	47,2000	47,5500	47,1500	9 404	445 435	17:51
VOXEL (VOX)	133,2000	0,00%	131,6000	133,2000	130,8000	1 825	241 253	17:51
VRG	5,0000	-0,40%	5,0200	5,2000	4,9900	119 970	604 612	17:51
WARIMPEX (WXF)	2,4800	0,40%	2,4900	2,4900	2,4000	9 695	23 704	17:51
WASKO (WAS)	1,6900	-0,59%	1,7000	1,7250	1,6900	17 436	29 668	17:51
WAWEL (WWL)	694,0000	1,17%	686,0000	694,0000	684,0000	3	2 064	17:51
WIELTON (WLT)	5,9600	0,00%	5,9300	5,9900	5,8600	63 029	373 515	17:51
WIKANA (WIK)	7,1000	-3,40%	6,9500	7,1000	6,8000	473	3 251	17:51
WIRTUALNA (WPL)	61,5000	0,82%	61,0000	62,1000	61,0000	23 060	1 418 763	17:51
WITTCHEN (WTN)	16,0000	-0,37%	16,1800	16,1800	15,8200	29 359	468 899	17:51
XPLUS (XPL)	2,3500	0,00%	2,3400	2,3500	2,2600	520	1 214	17:51
XTPL (XTP)	81,2000	3,05%	79,1000	81,8000	79,1000	2 516	203 589	17:51
XTRADEBDM (XTB)	68,5200	-1,13%	69,5000	69,8800	68,5200	120 819	8 316 797	17:51
YOLO (YOL)	0,3360	-	-	-	-	-	-	17:51
ZABKA (ZAB)	22,4100	-0,04%	22,6000	22,7200	22,3000	1 551 140	34 763 715	17:51
ZAMET (ZMT)	0,7540	1,07%	0,7480	0,7560	0,7480	17 061	12 830	17:51
ZEPAK (ZEP)	17,6000	-3,83%	18,2200	18,6400	17,1000	53 057	930 986	17:51
ZREMB (ZRE)	8,5000	0,00%	8,5000	8,5300	8,4100	16 682	141 409	17:51
ZUE	10,6500	-0,93%	10,4000	10,6500	10,3500	1 408	14 768	17:51

Harmonogram sesji

08:30

Faza przed otwarciem

09:00 Otwarcie

Faza notowań ciągłych

16:50

Faza przed zakmnięciem

17:00 Zamknięcie

Dogrywka

17:05

Notowania GPW Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.

Notowania Indeksów GPW

Notowania akcji

Harmonogram sesji

Notowania GPW
Notowania Giełdy Papierów Wartościowych to zestawienia cen akcji spółek, które zostały dopuszczone do obrotu na rynku regulowanym lub alternatywnym. W notowaniach GPW zwykle przedstawia się co najmniej trzy wartości: kurs kupna, kurs sprzedaży oraz kurs zawarcia transakcji.