Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	842,2000	-	-	-	-	-	-	30.06.2025	Reklama
ADVANCED (AMD)	521,5000	-1,53%	537,4000	537,4000	521,5000	229	121 746	30.06.2025
ALLIANZ (ALV)	1 468,0000	-	-	-	-	-	-	30.06.2025
ALPHABET (GOGL)	651,9000	2,02%	659,9000	659,9000	651,9000	17	11 202	30.06.2025
AMAZON (AMZN)	802,8000	0,22%	802,8000	802,8000	802,8000	6	4 817	30.06.2025
APPLE (AAPL)	726,6000	-1,05%	732,7000	737,5000	726,6000	36	26 407	30.06.2025
ASML	2 863,5000	-2,00%	2 912,0000	2 912,0000	2 853,5000	3	8 629	30.06.2025
BAYER (BAY)	108,6600	-1,52%	108,6600	108,6600	108,6600	10	1 087	30.06.2025
BMW	310,3000	-	-	-	-	-	-	30.06.2025
CARLSBERG (CARL)	536,0000	-	-	-	-	-	-	30.06.2025
COCACOLA (COLA)	257,4000	0,98%	257,4000	257,4000	257,4000	3	772	30.06.2025
HANDM (HANM)	48,8200	-	-	-	-	-	-	30.06.2025
INDITEX (ITX)	190,8000	-	-	-	-	-	-	30.06.2025
INPOST (INPT)	60,4000	0,83%	60,9500	60,9500	59,9000	1 526	92 314	30.06.2025
INTEL (INTL)	82,0000	-2,38%	83,2000	83,2000	82,0000	405	33 501	30.06.2025
JERONIMO (JMT)	89,0000	-	-	-	-	-	-	30.06.2025
JPMORGAN (JPM)	978,5000	-	-	-	-	-	-	30.06.2025
MCDONALDS (MCDL)	1 048,6000	-	-	-	-	-	-	30.06.2025
MERCEDES (MBG)	210,2500	-1,29%	210,2500	210,2500	210,2500	8	1 682	30.06.2025
META	2 628,5000	-	-	-	-	-	-	30.06.2025
MICROSOFT (MSFT)	1 806,2000	0,00%	1 806,2000	1 806,2000	1 806,2000	1	1 806	30.06.2025
NETFLIX (NFLX)	4 728,0000	-	-	-	-	-	-	30.06.2025
NIKE	252,4500	0,58%	262,3500	262,3500	252,4500	11	2 817	30.06.2025
NVIDIA (NVDA)	573,0000	1,29%	561,0000	575,0000	561,0000	86	49 166	30.06.2025
NVONORDSK (NVO)	254,4000	0,99%	250,8500	257,0000	250,8500	443	113 287	30.06.2025
PORSCHE (PSHE)	145,0000	1,33%	145,0000	145,0000	145,0000	3	435	30.06.2025
PROSUS (PRX)	209,2500	-	-	-	-	-	-	30.06.2025
RWE	151,0500	-	-	-	-	-	-	30.06.2025
SAP	1 078,2000	-	-	-	-	-	-	30.06.2025
SIEMENS (SIE)	937,4000	-	-	-	-	-	-	30.06.2025
Reklama
TESLA (TSLA)	1 168,6000	-0,43%	1 167,0000	1 168,6000	1 145,0000	19	22 043	30.06.2025
VESTAS (VEST)	59,5600	-	-	-	-	-	-	30.06.2025
VISA	1 270,0000	0,00%	1 270,0000	1 270,0000	1 270,0000	8	10 160	30.06.2025
VOLKSWAGEN (VOW)	381,9000	0,66%	381,9000	381,9000	381,9000	2	764	30.06.2025
VOLVO (VOLV)	98,8800	-	-	-	-	-	-	30.06.2025
ZALANDO (ZAL)	117,5500	3,25%	118,3500	118,3500	117,5500	45	5 319	30.06.2025