Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	1 008,5000	-	-	-	-	-	-	20.12.2024	Reklama
ADVANCED (AMD)	481,7500	-2,57%	481,7500	481,7500	481,7500	10	4 818	20.12.2024
ALLIANZ (ALV)	1 259,0000	-	-	-	-	-	-	20.12.2024
ALPHABET (GOGL)	769,9000	-3,89%	774,1000	774,1000	766,1000	54	41 628	20.12.2024
AMAZON (AMZN)	934,8000	-	-	-	-	-	-	20.12.2024
APPLE (AAPL)	1 022,0000	0,89%	1 022,0000	1 022,0000	1 022,0000	2	2 044	20.12.2024
ASML	2 923,0000	-	-	-	-	-	-	20.12.2024
BAYER (BAY)	79,9200	-3,13%	79,9200	79,9200	79,9200	100	7 992	20.12.2024
BMW	326,4000	-1,18%	326,4000	326,4000	326,4000	2	653	20.12.2024
COCACOLA (COLA)	260,0000	-	-	-	-	-	-	20.12.2024
INDITEX (ITX)	225,1000	-	-	-	-	-	-	20.12.2024
INPOST (INPT)	69,2000	-0,50%	69,5500	69,5500	68,8500	314	21 759	20.12.2024
INTEL (INTL)	77,8900	-7,54%	79,4500	79,4500	77,8900	133	10 364	20.12.2024
JERONIMO (JMT)	78,7000	-	-	-	-	-	-	20.12.2024
JPMORGAN (JPM)	1 038,4000	-	-	-	-	-	-	20.12.2024
MCDONALDS (MCDL)	1 178,6000	-	-	-	-	-	-	20.12.2024
MERCEDES (MBG)	232,0000	-	-	-	-	-	-	20.12.2024
META	2 601,0000	-	-	-	-	-	-	20.12.2024
MICROSOFT (MSFT)	1 850,0000	-	-	-	-	-	-	20.12.2024
NETFLIX (NFLX)	3 662,5000	-	-	-	-	-	-	20.12.2024
NIKE	310,0000	-3,13%	310,0000	310,0000	310,0000	3	930	20.12.2024
NVIDIA (NVDA)	525,6000	-2,10%	545,4000	545,4000	525,6000	145	76 590	20.12.2024
PORSCHE (PSHE)	147,1000	-	-	-	-	-	-	20.12.2024
PROSUS (PRX)	144,7600	-	-	-	-	-	-	20.12.2024
RWE	120,4500	-	-	-	-	-	-	20.12.2024
SAP	1 016,0000	-	-	-	-	-	-	20.12.2024
SIEMENS (SIE)	831,8000	-	-	-	-	-	-	20.12.2024
TESLA (TSLA)	1 775,8000	-2,82%	1 796,2000	1 796,2000	1 725,6000	19	33 794	20.12.2024
VISA	1 280,0000	-	-	-	-	-	-	20.12.2024
VOLKSWAGEN (VOW)	376,9000	0,00%	376,9000	376,9000	376,9000	12	4 523	20.12.2024
Reklama
ZALANDO (ZAL)	148,7000	-	-	-	-	-	-	20.12.2024