Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	(842,2000)	-	-	-	-	-	-	09:05	Reklama
ADVANCED (AMD)	566,6000	-1,61%	568,2000	568,2000	566,6000	6	3 406	09:07
ALLIANZ (ALV)	(1 504,5000)	-	-	-	-	-	-	09:05
ALPHABET (GOGL)	(650,0000)	-	-	-	-	-	-	09:05
AMAZON (AMZN)	(833,2000)	-	-	-	-	-	-	09:05
APPLE (AAPL)	771,3000	0,00%	771,3000	771,3000	771,3000	29	22 368	09:05
ASML	2 841,5000	-1,11%	2 841,5000	2 841,5000	2 841,5000	2	5 683	09:05
BAYER (BAY)	(115,5600)	-	-	-	-	-	-	09:05
BMW	(360,7000)	-	-	-	-	-	-	09:05
CARLSBERG (CARL)	(512,0000)	-	-	-	-	-	-	09:05
COCACOLA (COLA)	257,4000	0,00%	257,4000	257,4000	257,4000	1	257	09:05
HANDM (HANM)	(48,8200)	-	-	-	-	-	-	09:05
INDITEX (ITX)	(190,8000)	-	-	-	-	-	-	09:05
INPOST (INPT)	55,4000	-0,72%	56,3000	56,3000	55,0000	212	11 751	10:19
INTEL (INTL)	83,3900	-2,80%	84,9100	84,9100	83,3900	568	47 385	10:18
JERONIMO (JMT)	(95,6000)	-	-	-	-	-	-	09:05
JPMORGAN (JPM)	(978,5000)	-	-	-	-	-	-	09:05
MCDONALDS (MCDL)	(1 096,0000)	-	-	-	-	-	-	09:05
MERCEDES (MBG)	(224,0000)	-	-	-	-	-	-	09:05
META	(2 652,5000)	-	-	-	-	-	-	09:05
MICROSOFT (MSFT)	1 861,8000	0,00%	1 861,8000	1 861,8000	1 861,8000	2	3 724	10:19
NETFLIX (NFLX)	(4 702,5000)	-	-	-	-	-	-	09:05
NIKE	(266,1500)	-	-	-	-	-	-	09:05
NVIDIA (NVDA)	626,3000	0,00%	626,3000	626,3000	626,3000	8	5 010	09:07
NVONORDSK (NVO)	(254,0000)	-	-	-	-	-	-	09:05
PORSCHE (PSHE)	(145,4000)	-	-	-	-	-	-	09:05
PROSUS (PRX)	(209,2500)	-	-	-	-	-	-	09:05
RWE	(151,0500)	-	-	-	-	-	-	09:05
SAP	(1 126,0000)	-	-	-	-	-	-	09:05
SIEMENS (SIE)	(931,1000)	-	-	-	-	-	-	09:05
Reklama
TESLA (TSLA)	1 137,4000	-3,07%	1 137,4000	1 137,4000	1 137,4000	8	9 099	09:34
VESTAS (VEST)	(62,0000)	-	-	-	-	-	-	09:05
VISA	(1 310,8000)	-	-	-	-	-	-	09:05
VOLKSWAGEN (VOW)	393,2000	0,36%	393,2000	393,2000	393,2000	7	2 752	09:05
VOLVO (VOLV)	(100,0000)	-	-	-	-	-	-	09:05
ZALANDO (ZAL)	(118,0000)	-	-	-	-	-	-	09:05