Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	955,0000	-	-	-	-	-	-	17:51	Reklama
ALLIANZ (ALV)	1 256,0000	0,00%	1 256,0000	1 256,0000	1 256,0000	1	1 256	17:51
ALPHABET (GOGL)	743,1000	2,94%	746,4000	746,4000	743,1000	21	15 608	17:51
AMAZON (AMZN)	847,5000	-	-	-	-	-	-	17:51
APPLE (AAPL)	925,0000	0,12%	926,1000	926,1000	925,0000	6	5 556	17:51
ASML	2 731,0000	-	-	-	-	-	-	17:51
BAYER (BAY)	92,7000	-11,46%	94,0800	94,4400	92,6700	320	29 996	17:51
BMW	300,9000	2,80%	300,9000	300,9000	300,9000	10	3 009	17:51
INDITEX (ITX)	231,2000	-	-	-	-	-	-	17:51
JERONIMO (JMT)	81,0000	2,53%	81,0000	81,0000	81,0000	15	1 215	17:51
JPMORGAN (JPM)	990,0000	2,19%	990,0000	990,0000	990,0000	5	4 950	17:51
MERCEDES (MBG)	231,4500	-	-	-	-	-	-	17:51
META	2 448,5000	6,25%	2 332,0000	2 448,5000	2 332,0000	5	11 893	17:51
MICROSOFT (MSFT)	1 728,2000	1,01%	1 751,6000	1 751,6000	1 728,2000	20	34 985	17:51
NETFLIX (NFLX)	3 050,0000	-	-	-	-	-	-	17:51
NVIDIA (NVDA)	612,6000	2,96%	595,0000	613,7000	590,5000	1 207	712 837	17:51
PORSCHE (PSHE)	162,9000	-1,87%	162,9000	162,9000	162,9000	3	489	17:51
PROSUS (PRX)	144,7600	-	-	-	-	-	-	17:51
RWE	132,1500	-	-	-	-	-	-	17:51
SAP	858,6000	-	-	-	-	-	-	17:51
SIEMENS (SIE)	821,5000	-	-	-	-	-	-	17:51
TESLA (TSLA)	1 399,0000	10,51%	1 473,2000	1 484,0000	1 370,0000	716	1 017 603	17:51
VISA	1 200,0000	0,84%	1 200,0000	1 200,0000	1 200,0000	100	120 000	17:51
VOLKSWAGEN (VOW)	371,5000	1,36%	371,5000	371,5000	371,5000	7	2 601	17:51
ZALANDO (ZAL)	116,0500	-	-	-	-	-	-	17:51