Globalconnect
Notowania akcji
| nazwa | kurs | zm. % | otw. | max | min | wol. | obrót | czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS (ADIS) |
(913,4000) | - | - | - | - | - | - | 09:05 | ||
|
ADVANCED (AMD) |
(408,0000) | - | - | - | - | - | - | 09:05 | ||
|
ALLIANZ (ALV) |
(1 266,5000) | - | - | - | - | - | - | 09:05 | ||
ALPHABET (GOGL) |
594,1000 | -2,61% | 599,5000 | 599,5000 | 594,1000 | 52 | 31 074 | 09:53 | ||
|
AMAZON (AMZN) |
724,1000 | -3,20% | 747,3000 | 747,3000 | 724,1000 | 15 | 11 146 | 09:08 | ||
|
APPLE (AAPL) |
(855,0000) | - | - | - | - | - | - | 09:05 | ||
|
ASML |
(2 629,5000) | - | - | - | - | - | - | 09:05 | ||
|
BAYER (BAY) |
93,0600 | -2,47% | 93,0600 | 93,0600 | 93,0600 | 5 | 465 | 11:31 | ||
|
BMW |
315,5000 | -1,28% | 315,5000 | 315,5000 | 315,5000 | 1 | 316 | 09:11 | ||
|
COCACOLA (COLA) |
272,5500 | -1,03% | 272,5500 | 272,5500 | 272,5500 | 1 | 273 | 09:05 | ||
|
INDITEX (ITX) |
(198,2500) | - | - | - | - | - | - | 09:05 | ||
|
INPOST (INPT) |
56,2000 | -3,52% | 60,5000 | 60,5000 | 55,5500 | 2 642 | 156 739 | 11:18 | ||
|
INTEL (INTL) |
86,9300 | -2,26% | 88,1500 | 88,1500 | 86,9300 | 81 | 7 138 | 09:38 | ||
|
JERONIMO (JMT) |
(80,0000) | - | - | - | - | - | - | 09:05 | ||
|
JPMORGAN (JPM) |
(983,6000) | - | - | - | - | - | - | 09:05 | ||
|
MCDONALDS (MCDL) |
(1 236,0000) | - | - | - | - | - | - | 09:05 | ||
|
MERCEDES (MBG) |
229,5000 | -2,01% | 229,5000 | 229,5000 | 229,5000 | 6 | 1 377 | 10:37 | ||
|
META |
(2 370,0000) | - | - | - | - | - | - | 09:05 | ||
|
MICROSOFT (MSFT) |
1 450,0000 | -2,09% | 1 450,0000 | 1 450,0000 | 1 450,0000 | 1 | 1 450 | 09:27 | ||
|
NETFLIX (NFLX) |
(3 383,0000) | - | - | - | - | - | - | 09:05 | ||
|
NIKE |
(255,3000) | - | - | - | - | - | - | 09:05 | ||
|
NVIDIA (NVDA) |
410,0000 | -3,52% | 420,0000 | 420,0000 | 410,0000 | 353 | 145 536 | 11:50 | ||
|
PORSCHE (PSHE) |
(150,5500) | - | - | - | - | - | - | 09:05 | ||
|
PROSUS (PRX) |
(181,9600) | - | - | - | - | - | - | 09:05 | ||
|
RWE |
136,2500 | -0,76% | 136,2500 | 136,2500 | 136,2500 | 5 | 681 | 11:50 | ||
|
SAP |
(1 001,0000) | - | - | - | - | - | - | 09:05 | ||
|
SIEMENS (SIE) |
898,4000 | -1,34% | 898,4000 | 898,4000 | 898,4000 | 2 | 1 797 | 09:45 | ||
|
TESLA (TSLA) |
979,9000 | -4,88% | 992,4000 | 992,4000 | 979,9000 | 33 | 32 693 | 11:13 | ||
|
VISA |
(1 408,8000) | - | - | - | - | - | - | 09:05 | ||
|
VOLKSWAGEN (VOW) |
393,9000 | -3,95% | 395,9000 | 395,9000 | 393,9000 | 6 | 2 371 | 11:50 | ||
|
ZALANDO (ZAL) |
(130,8500) | - | - | - | - | - | - | 09:05 |