Interia

Biznes

Giełdy

Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	(923,4000)	-	-	-	-	-	-	09:05		Reklama
ADVANCED (AMD)	434,9500	0,85%	434,9500	434,9500	434,9500	35	15 223	10:29
ALLIANZ (ALV)	(1 504,5000)	-	-	-	-	-	-	09:05
ALPHABET (GOGL)	658,0000	0,00%	658,0000	658,0000	658,0000	144	94 752	10:01
AMAZON (AMZN)	(776,8000)	-	-	-	-	-	-	09:05
APPLE (AAPL)	(755,2000)	-	-	-	-	-	-	09:05
ASML	2 917,0000	2,66%	2 917,0000	2 917,0000	2 917,0000	1	2 917	09:32
BAYER (BAY)	(105,6400)	-	-	-	-	-	-	09:05
BMW	(354,2000)	-	-	-	-	-	-	09:05
COCACOLA (COLA)	(272,5500)	-	-	-	-	-	-	09:05
INDITEX (ITX)	(207,0000)	-	-	-	-	-	-	09:05
INPOST (INPT)	63,7000	2,58%	63,0000	64,0000	63,0000	98	6 202	10:46
INTEL (INTL)	78,4700	1,04%	78,8700	78,8700	78,4700	45	3 533	10:02
JERONIMO (JMT)	(95,0000)	-	-	-	-	-	-	09:05
JPMORGAN (JPM)	(989,3000)	-	-	-	-	-	-	09:05
MCDONALDS (MCDL)	(1 183,0000)	-	-	-	-	-	-	09:05
MERCEDES (MBG)	(220,5500)	-	-	-	-	-	-	09:05
META	(2 416,0000)	-	-	-	-	-	-	09:05
MICROSOFT (MSFT)	1 728,4000	-0,45%	1 728,4000	1 728,4000	1 728,4000	1	1 728	10:47
NETFLIX (NFLX)	(3 383,0000)	-	-	-	-	-	-	09:05
NIKE	242,3000	3,64%	237,5500	242,3000	237,5500	14	3 345	10:44
NVIDIA (NVDA)	534,8000	4,45%	529,1000	534,8000	529,1000	104	55 085	10:58
PORSCHE (PSHE)	(150,0000)	-	-	-	-	-	-	09:05
PROSUS (PRX)	(183,5000)	-	-	-	-	-	-	09:05
RWE	(132,8500)	-	-	-	-	-	-	09:05
SAP	(1 121,6000)	-	-	-	-	-	-	09:05
SIEMENS (SIE)	(931,1000)	-	-	-	-	-	-	09:05
TESLA (TSLA)	1 372,0000	0,69%	1 372,0000	1 380,0000	1 372,0000	5	6 870	10:28
VISA	(1 347,2000)	-	-	-	-	-	-	09:05
VOLKSWAGEN (VOW)	(402,0000)	-	-	-	-	-	-	09:05
Reklama
ZALANDO (ZAL)	(136,4000)	-	-	-	-	-	-	09:05

Reklama

Reklama

Reklama