Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	844,6000	-	-	-	-	-	-	17.04.2025	Reklama
ADVANCED (AMD)	330,0000	-1,60%	340,0500	340,0500	330,0000	6	2 030	17.04.2025
ALLIANZ (ALV)	1 480,0000	8,27%	1 480,0000	1 480,0000	1 480,0000	4	5 920	17.04.2025
ALPHABET (GOGL)	591,2000	0,92%	588,0000	591,2000	588,0000	51	30 148	17.04.2025
AMAZON (AMZN)	663,9000	-0,82%	667,2000	670,5000	663,9000	17	11 372	17.04.2025
APPLE (AAPL)	745,0000	-2,04%	745,0000	745,0000	745,0000	5	3 725	17.04.2025
ASML	2 448,5000	-	-	-	-	-	-	17.04.2025
BAYER (BAY)	89,4100	1,58%	89,4100	89,4100	89,4100	10	894	17.04.2025
BMW	300,0000	1,52%	300,0000	300,0000	300,0000	20	6 000	17.04.2025
COCACOLA (COLA)	270,5500	-	-	-	-	-	-	17.04.2025
INDITEX (ITX)	193,4500	-	-	-	-	-	-	17.04.2025
INPOST (INPT)	59,9500	4,90%	57,1500	60,0000	56,0500	3 589	211 489	17.04.2025
INTEL (INTL)	70,7700	-3,27%	72,1100	72,4100	70,7700	2 832	202 797	17.04.2025
JERONIMO (JMT)	90,0000	8,43%	88,3000	90,0000	88,3000	75	6 706	17.04.2025
JPMORGAN (JPM)	812,6000	-	-	-	-	-	-	17.04.2025
MCDONALDS (MCDL)	1 195,0000	-	-	-	-	-	-	17.04.2025
MERCEDES (MBG)	211,9500	-	-	-	-	-	-	17.04.2025
META	2 023,0000	-	-	-	-	-	-	17.04.2025
MICROSOFT (MSFT)	1 416,6000	-1,91%	1 424,2000	1 424,2000	1 416,6000	2	2 841	17.04.2025
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	17.04.2025
NIKE	205,2000	-1,94%	205,0000	205,2000	205,0000	64	13 121	17.04.2025
NVIDIA (NVDA)	381,2500	-3,32%	396,8000	400,4000	379,2500	4 156	1 640 391	17.04.2025
PORSCHE (PSHE)	142,2000	-	-	-	-	-	-	17.04.2025
PROSUS (PRX)	181,9600	-	-	-	-	-	-	17.04.2025
RWE	130,4000	-	-	-	-	-	-	17.04.2025
SAP	996,0000	-	-	-	-	-	-	17.04.2025
SIEMENS (SIE)	790,2000	-	-	-	-	-	-	17.04.2025
TESLA (TSLA)	901,0000	-3,01%	918,0000	925,3000	901,0000	23	21 128	17.04.2025
VISA	1 249,6000	-0,75%	1 249,6000	1 249,6000	1 249,6000	1	1 250	17.04.2025
VOLKSWAGEN (VOW)	378,9000	-0,79%	378,9000	378,9000	378,9000	2	758	17.04.2025
Reklama
ZALANDO (ZAL)	142,8500	-	-	-	-	-	-	17.04.2025