Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	711,0000	-0,64%	710,6000	711,0000	710,6000	6	4 266	18.08.2025	Reklama
ADVANCED (AMD)	633,3000	-5,02%	653,5000	653,5000	633,3000	170	108 595	18.08.2025
ALLIANZ (ALV)	1 540,5000	-	-	-	-	-	-	18.08.2025
ALPHABET (GOGL)	744,0000	-0,09%	744,0000	744,0000	744,0000	6	4 464	18.08.2025
AMAZON (AMZN)	847,7000	2,54%	847,7000	847,7000	847,7000	1	848	18.08.2025
APPLE (AAPL)	846,8000	-0,38%	850,0000	850,0000	840,0000	245	208 147	18.08.2025
ASML	2 725,0000	-0,93%	2 725,0000	2 725,0000	2 720,5000	12	32 696	18.08.2025
BAYER (BAY)	117,7800	5,16%	116,1800	117,7800	116,1800	13	1 514	18.08.2025
BMW	359,4000	-	-	-	-	-	-	18.08.2025
CARLSBERG (CARL)	434,1000	-	-	-	-	-	-	18.08.2025
COCACOLA (COLA)	257,0000	-1,13%	257,0000	257,0000	257,0000	4	1 028	18.08.2025
HANDM (HANM)	52,7400	-	-	-	-	-	-	18.08.2025
INDITEX (ITX)	190,8000	-	-	-	-	-	-	18.08.2025
INPOST (INPT)	57,1500	-0,61%	57,9500	58,0000	56,6500	1 823	105 220	18.08.2025
INTEL (INTL)	88,0000	9,18%	88,0000	89,3300	87,3800	1 024	90 140	18.08.2025
JERONIMO (JMT)	89,5000	-	-	-	-	-	-	18.08.2025
JPMORGAN (JPM)	1 075,6000	-	-	-	-	-	-	18.08.2025
MCDONALDS (MCDL)	1 117,4000	-	-	-	-	-	-	18.08.2025
MERCEDES (MBG)	226,8500	-0,57%	228,1500	228,1500	226,8500	8	1 819	18.08.2025
META	2 833,5000	-1,05%	2 833,5000	2 833,5000	2 833,5000	2	5 667	18.08.2025
MICROSOFT (MSFT)	1 922,4000	-	-	-	-	-	-	18.08.2025
NETFLIX (NFLX)	4 500,0000	-	-	-	-	-	-	18.08.2025
NIKE	274,9000	-	-	-	-	-	-	18.08.2025
NVIDIA (NVDA)	658,0000	-0,74%	666,0000	666,0000	658,0000	45	29 833	18.08.2025
NVONORDSK (NVO)	198,0000	7,61%	195,3400	199,8000	193,9800	486	95 438	18.08.2025
PORSCHE (PSHE)	154,5000	-	-	-	-	-	-	18.08.2025
PROSUS (PRX)	229,4000	-	-	-	-	-	-	18.08.2025
RWE	155,5000	-	-	-	-	-	-	18.08.2025
SAP	1 013,0000	-	-	-	-	-	-	18.08.2025
SIEMENS (SIE)	1 000,2000	-	-	-	-	-	-	18.08.2025
Reklama
TESLA (TSLA)	1 219,2000	-0,77%	1 209,6000	1 219,2000	1 188,0000	68	81 150	18.08.2025
VESTAS (VEST)	68,2400	-	-	-	-	-	-	18.08.2025
VISA	1 291,8000	-	-	-	-	-	-	18.08.2025
VOLKSWAGEN (VOW)	417,9000	-1,00%	418,0000	418,0000	417,9000	7	2 926	18.08.2025
VOLVO (VOLV)	111,0000	-	-	-	-	-	-	18.08.2025
ZALANDO (ZAL)	100,0000	-	-	-	-	-	-	18.08.2025