Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	884,4000	-	-	-	-	-	-	08.05.2025	Reklama
ADVANCED (AMD)	391,8000	3,58%	391,8000	391,8000	391,8000	20	7 836	08.05.2025
ALLIANZ (ALV)	1 609,5000	-	-	-	-	-	-	08.05.2025
ALPHABET (GOGL)	586,8000	-5,08%	578,6000	600,8000	578,6000	169	99 699	08.05.2025
AMAZON (AMZN)	726,9000	2,21%	730,3000	745,0000	718,9000	43	30 997	08.05.2025
APPLE (AAPL)	753,9000	0,75%	753,9000	753,9000	753,9000	30	22 617	08.05.2025
ASML	2 700,0000	4,45%	2 659,5000	2 700,0000	2 659,5000	4	10 719	08.05.2025
BAYER (BAY)	99,9900	-1,23%	100,3400	100,3400	99,9900	12	1 201	08.05.2025
BMW	328,4000	1,80%	333,6000	333,6000	328,4000	15	4 994	08.05.2025
COCACOLA (COLA)	272,5500	-	-	-	-	-	-	08.05.2025
INDITEX (ITX)	202,0000	-	-	-	-	-	-	08.05.2025
INPOST (INPT)	66,0000	1,23%	65,2000	66,2000	65,0000	1 327	86 720	08.05.2025
INTEL (INTL)	78,8700	4,19%	76,0000	78,8700	76,0000	777	59 115	08.05.2025
JERONIMO (JMT)	97,1000	7,89%	94,2000	99,1000	93,5000	178	17 287	08.05.2025
JPMORGAN (JPM)	931,7000	-	-	-	-	-	-	08.05.2025
MCDONALDS (MCDL)	1 209,8000	-	-	-	-	-	-	08.05.2025
MERCEDES (MBG)	217,5000	-6,73%	216,0000	219,0500	216,0000	71	15 391	08.05.2025
META	2 289,5000	10,42%	2 295,0000	2 295,0000	2 289,5000	14	32 108	08.05.2025
MICROSOFT (MSFT)	1 669,2000	2,28%	1 667,4000	1 669,2000	1 667,4000	22	36 712	08.05.2025
NETFLIX (NFLX)	3 383,0000	-	-	-	-	-	-	08.05.2025
NIKE	226,3500	2,75%	226,3500	226,3500	226,3500	2	453	08.05.2025
NVIDIA (NVDA)	438,2500	2,30%	443,2000	454,0000	438,2500	337	151 831	08.05.2025
PORSCHE (PSHE)	158,8000	1,15%	158,8000	158,8000	158,8000	10	1 588	08.05.2025
PROSUS (PRX)	181,9600	-	-	-	-	-	-	08.05.2025
RWE	141,5500	-	-	-	-	-	-	08.05.2025
SAP	1 040,8000	-	-	-	-	-	-	08.05.2025
SIEMENS (SIE)	911,0000	1,62%	911,0000	911,0000	911,0000	3	2 733	08.05.2025
TESLA (TSLA)	1 065,6000	2,07%	1 057,8000	1 065,6000	1 057,8000	22	23 325	08.05.2025
VISA	1 310,0000	-	-	-	-	-	-	08.05.2025
VOLKSWAGEN (VOW)	419,1000	0,00%	418,1000	419,1000	418,0000	24	10 039	08.05.2025
Reklama
ZALANDO (ZAL)	152,0000	-	-	-	-	-	-	08.05.2025