Interia

Biznes

Giełdy

Globalconnect

Notowania akcji

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
ADIDAS (ADIS)	1 011,5000	-	-	-	-	-	-	17:51		Reklama
ADVANCED (AMD)	508,9000	-	-	-	-	-	-	17:51
ALLIANZ (ALV)	1 266,5000	-	-	-	-	-	-	17:51
ALPHABET (GOGL)	815,5000	-	-	-	-	-	-	17:51
AMAZON (AMZN)	957,7000	1,45%	950,9000	957,7000	950,9000	2	1 909	17:51
APPLE (AAPL)	903,5000	-3,58%	903,5000	903,5000	903,5000	15	13 553	17:51
ASML	3 209,0000	4,63%	3 145,0000	3 209,0000	3 145,0000	2	6 354	17:51
BAYER (BAY)	90,1100	-	-	-	-	-	-	17:51
BMW	335,7000	-	-	-	-	-	-	17:51
COCACOLA (COLA)	255,0500	-0,02%	255,0500	255,0500	255,0500	8	2 040	17:51
INDITEX (ITX)	225,1000	-	-	-	-	-	-	17:51
INPOST (INPT)	68,2000	-1,45%	69,2000	69,2000	68,2000	381	26 180	17:51
INTEL (INTL)	89,8700	-1,24%	89,8700	89,8700	89,8700	11	989	17:51
JERONIMO (JMT)	80,3500	-1,89%	80,3500	80,3500	80,3500	10	804	17:51
JPMORGAN (JPM)	1 053,6000	-	-	-	-	-	-	17:51
MCDONALDS (MCDL)	1 200,0000	-	-	-	-	-	-	17:51
MERCEDES (MBG)	240,0000	0,06%	241,2000	241,2000	240,0000	90	21 665	17:51
META	2 558,0000	-	-	-	-	-	-	17:51
MICROSOFT (MSFT)	1 793,0000	-0,11%	1 791,6000	1 793,0000	1 791,6000	7	12 550	17:51
NETFLIX (NFLX)	3 645,5000	-	-	-	-	-	-	17:51
NIKE	302,1500	-	-	-	-	-	-	17:51
NVIDIA (NVDA)	595,0000	3,77%	585,3000	596,0000	585,3000	36	21 310	17:51
PORSCHE (PSHE)	155,2000	-	-	-	-	-	-	17:51
PROSUS (PRX)	147,0800	-	-	-	-	-	-	17:51
RWE	123,4000	-	-	-	-	-	-	17:51
SAP	1 086,0000	-	-	-	-	-	-	17:51
SIEMENS (SIE)	856,4000	-	-	-	-	-	-	17:51
TESLA (TSLA)	1 779,2000	-	-	-	-	-	-	17:51
VISA	1 306,6000	-	-	-	-	-	-	17:51
VOLKSWAGEN (VOW)	400,8000	-	-	-	-	-	-	17:51
Reklama
ZALANDO (ZAL)	134,9500	-	-	-	-	-	-	17:51

Reklama

Reklama

Reklama