CUKIER
-
17,56 -0,11 -0,62% akt.: 16.05.2025, 18:59
- Max 17,79
- Min 17,43
- Stopa zwrotu - 1T -1,46%
- Stopa zwrotu - 1M -1,68%
- Stopa zwrotu - 3M -13,92%
- Stopa zwrotu - 6M -18,74%
- Stopa zwrotu - 1R -4,25%
- Stopa zwrotu - 2R -32,67%
-
-
-
NOTOWANIA CUKIER
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:59:59 17,56 17,56 17,56 -0,62% 18:58:27 17,55 17,55 17,55 -0,68% 18:56:20 17,55 17,55 17,55 -0,68% 18:54:05 17,51 17,51 17,51 -0,91% 18:48:58 17,54 17,54 17,54 -0,74% 18:44:31 17,54 17,54 17,54 -0,74% 18:40:31 17,52 17,52 17,52 -0,85% 18:39:38 17,54 17,54 17,54 -0,74% 18:34:45 17,52 17,52 17,52 -0,85% 18:30:30 17,51 17,51 17,51 -0,91% 18:25:07 17,52 17,52 17,52 -0,85% 18:23:12 17,52 17,52 17,52 -0,85% 18:22:08 17,50 17,50 17,50 -0,96% 18:17:08 17,50 17,50 17,50 -0,96% 18:15:45 17,47 17,47 17,47 -1,13% 18:11:18 17,47 17,47 17,47 -1,13% 18:08:22 17,49 17,49 17,49 -1,02% 18:05:29 17,47 17,47 17,47 -1,13% 18:02:23 17,47 17,47 17,47 -1,13% 17:58:28 17,48 17,48 17,48 -1,08% 17:56:15 17,47 17,47 17,47 -1,13% 17:49:28 17,46 17,46 17,46 -1,19% 17:45:22 17,45 17,45 17,45 -1,25% 17:41:08 17,45 17,45 17,45 -1,25% 17:38:31 17,45 17,45 17,45 -1,25% 17:34:30 17,47 17,47 17,47 -1,13% 17:25:09 17,47 17,47 17,47 -1,13% 17:22:26 17,47 17,47 17,47 -1,13% 17:17:52 17,48 17,48 17,48 -1,08% 17:11:30 17,47 17,47 17,47 -1,13% 17:09:14 17,46 17,46 17,46 -1,19% 17:08:10 17,45 17,45 17,45 -1,25% 17:03:41 17,45 17,45 17,45 -1,25% 16:59:36 17,46 17,46 17,46 -1,19% 16:56:49 17,46 17,46 17,46 -1,19% 16:54:03 17,45 17,45 17,45 -1,25% 16:51:43 17,45 17,45 17,45 -1,25% 16:44:02 17,47 17,47 17,47 -1,13% 16:42:06 17,47 17,47 17,47 -1,13% 16:38:47 17,45 17,45 17,45 -1,25% 16:34:50 17,52 17,52 17,52 -0,85% 16:29:22 17,53 17,53 17,53 -0,79% 16:18:55 17,53 17,53 17,53 -0,79% 16:15:53 17,52 17,52 17,52 -0,85% 16:13:42 17,55 17,55 17,55 -0,68% 16:02:51 17,52 17,52 17,52 -0,85% 15:57:18 17,55 17,55 17,55 -0,68% 15:54:32 17,56 17,56 17,56 -0,62% 15:48:59 17,52 17,52 17,52 -0,85% 15:47:10 17,54 17,54 17,54 -0,74%