10,74 -0,06 -0,56% akt.: 28.05.2020 15:35
  • Max 10,79
  • Min 10,55
  • Stopa zwrotu - 1T -3,57%
  • Stopa zwrotu - 1M 15,28%
  • Stopa zwrotu - 3M -24,07%
  • Stopa zwrotu - 6M -15,51%
  • Stopa zwrotu - 1R -7,78%
  • Stopa zwrotu - 2R -13,26%
Zobacz również: GUMA KAUCZUKOWA TARCICA OLEJ PALMOWY
POKAŻ
Czas Wartość kupna Wartość sprzed. Wartość średnia Zm. %
15:35:29 10,74 10,74 10,74 -0,56%
15:33:50 10,73 10,73 10,73 -0,65%
15:30:59 10,75 10,75 10,75 -0,46%
15:28:05 10,79 10,79 10,79 -0,09%
15:25:24 10,79 10,79 10,79 -0,09%
15:24:01 10,79 10,79 10,79 -0,09%
15:22:24 10,77 10,77 10,77 -0,28%
15:19:24 10,75 10,75 10,75 -0,46%
15:18:01 10,75 10,75 10,75 -0,46%
15:15:14 10,73 10,73 10,73 -0,65%
15:13:23 10,75 10,75 10,75 -0,46%
15:12:04 10,73 10,73 10,73 -0,65%
15:09:38 10,70 10,70 10,70 -0,93%
15:07:14 10,70 10,70 10,70 -0,93%
15:05:16 10,71 10,71 10,71 -0,83%
15:03:07 10,68 10,68 10,68 -1,11%
15:02:09 10,68 10,68 10,68 -1,11%
14:59:34 10,68 10,68 10,68 -1,11%
14:57:22 10,68 10,68 10,68 -1,11%
14:54:42 10,68 10,68 10,68 -1,11%
14:53:30 10,68 10,68 10,68 -1,11%
14:52:21 10,67 10,67 10,67 -1,20%
14:49:24 10,66 10,66 10,66 -1,30%
14:48:06 10,66 10,66 10,66 -1,30%
14:43:59 10,63 10,63 10,63 -1,57%
14:42:47 10,63 10,63 10,63 -1,57%
14:39:04 10,62 10,62 10,62 -1,67%
14:37:19 10,62 10,62 10,62 -1,67%
14:33:50 10,62 10,62 10,62 -1,67%
14:32:16 10,61 10,61 10,61 -1,76%
14:28:27 10,61 10,61 10,61 -1,76%
14:26:47 10,59 10,59 10,59 -1,94%
14:25:47 10,61 10,61 10,61 -1,76%
14:23:34 10,59 10,59 10,59 -1,94%
14:21:36 10,59 10,59 10,59 -1,94%
14:19:08 10,57 10,57 10,57 -2,13%
14:17:19 10,59 10,59 10,59 -1,94%
14:16:04 10,57 10,57 10,57 -2,13%
14:10:04 10,61 10,61 10,61 -1,76%
14:06:40 10,62 10,62 10,62 -1,67%
14:05:26 10,63 10,63 10,63 -1,57%
13:59:52 10,62 10,62 10,62 -1,67%
13:49:15 10,62 10,62 10,62 -1,67%
13:45:30 10,62 10,62 10,62 -1,67%
13:42:54 10,62 10,62 10,62 -1,67%
13:34:48 10,62 10,62 10,62 -1,67%
13:32:24 10,62 10,62 10,62 -1,67%
13:31:55 10,62 10,62 10,62 -1,67%
13:25:59 10,62 10,62 10,62 -1,67%
13:20:39 10,64 10,64 10,64 -1,48%