KAWA
-
199,43 +1,88 0,95% akt.: 09.05.2024, 14:25
- Max 201,90
- Min 198,45
- Stopa zwrotu - 1T -7,91%
- Stopa zwrotu - 1M -5,54%
- Stopa zwrotu - 3M 4,32%
- Stopa zwrotu - 6M 12,92%
- Stopa zwrotu - 1R 7,49%
- Stopa zwrotu - 2R -5,70%
-
-
-
NOTOWANIA KAWA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:25:27 199,43 199,43 199,43 0,95% 14:24:20 199,10 199,10 199,10 0,78% 14:23:32 199,00 199,00 199,00 0,73% 14:19:44 199,18 199,18 199,18 0,83% 14:15:41 199,62 199,62 199,62 1,05% 14:13:30 199,63 199,63 199,63 1,05% 14:12:44 199,65 199,65 199,65 1,06% 14:10:35 199,58 199,58 199,58 1,03% 14:08:30 199,68 199,68 199,68 1,08% 14:05:09 200,18 200,18 200,18 1,33% 14:04:17 200,38 200,38 200,38 1,43% 14:02:03 200,07 200,07 200,07 1,28% 13:59:10 200,97 200,97 200,97 1,73% 13:57:44 200,75 200,75 200,75 1,62% 13:54:43 200,40 200,40 200,40 1,44% 13:53:43 200,23 200,23 200,23 1,36% 13:52:36 200,15 200,15 200,15 1,32% 13:49:45 200,25 200,25 200,25 1,37% 13:48:31 200,38 200,38 200,38 1,43% 13:46:43 200,18 200,18 200,18 1,33% 13:43:45 200,08 200,08 200,08 1,28% 13:41:37 199,90 199,90 199,90 1,19% 13:39:22 199,85 199,85 199,85 1,16% 13:38:10 199,43 199,43 199,43 0,95% 13:36:53 199,32 199,32 199,32 0,90% 13:33:21 199,35 199,35 199,35 0,91% 13:32:58 199,43 199,43 199,43 0,95% 13:29:44 199,48 199,48 199,48 0,98% 13:28:32 199,35 199,35 199,35 0,91% 13:27:42 199,20 199,20 199,20 0,84% 13:23:28 199,33 199,33 199,33 0,90% 13:22:13 199,75 199,75 199,75 1,11% 13:19:10 199,73 199,73 199,73 1,10% 13:17:44 199,75 199,75 199,75 1,11% 13:13:45 200,15 200,15 200,15 1,32% 13:10:49 200,20 200,20 200,20 1,34% 13:07:44 200,38 200,38 200,38 1,43% 13:06:40 200,20 200,20 200,20 1,34% 13:03:13 200,28 200,28 200,28 1,38% 13:02:10 200,13 200,13 200,13 1,31% 12:59:08 200,33 200,33 200,33 1,41% 12:57:43 200,25 200,25 200,25 1,37% 12:56:53 200,30 200,30 200,30 1,39% 12:53:44 200,33 200,33 200,33 1,41% 12:51:40 200,50 200,50 200,50 1,49% 12:49:37 200,35 200,35 200,35 1,42% 12:47:44 200,80 200,80 200,80 1,65% 12:46:53 200,70 200,70 200,70 1,59% 12:44:25 200,70 200,70 200,70 1,59% 12:41:27 200,68 200,68 200,68 1,58%