KAWA
-
288,98 -2,97 -1,02% akt.: 02.07.2025, 14:08
- Max 290,52
- Min 286,85
- Stopa zwrotu - 1T -7,51%
- Stopa zwrotu - 1M -15,46%
- Stopa zwrotu - 3M -25,70%
- Stopa zwrotu - 6M -9,83%
- Stopa zwrotu - 1R 28,42%
- Stopa zwrotu - 2R 81,86%
-
-
-
NOTOWANIA KAWA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 14:08:32 288,98 288,98 288,98 -1,02% 14:06:25 288,52 288,52 288,52 -1,17% 14:04:40 287,92 287,92 287,92 -1,38% 14:01:25 288,18 288,18 288,18 -1,29% 13:58:10 287,70 287,70 287,70 -1,46% 13:53:07 287,77 287,77 287,77 -1,43% 13:47:48 288,00 288,00 288,00 -1,35% 13:45:04 288,10 288,10 288,10 -1,32% 13:39:07 287,72 287,72 287,72 -1,45% 13:33:34 288,03 288,03 288,03 -1,34% 13:26:42 287,67 287,67 287,67 -1,47% 13:22:41 287,70 287,70 287,70 -1,46% 13:17:26 287,53 287,53 287,53 -1,51% 13:11:44 287,35 287,35 287,35 -1,58% 13:10:25 287,45 287,45 287,45 -1,54% 13:09:29 287,48 287,48 287,48 -1,53% 13:03:43 287,80 287,80 287,80 -1,42% 12:55:59 287,58 287,58 287,58 -1,50% 12:53:08 287,78 287,78 287,78 -1,43% 12:50:52 287,88 287,88 287,88 -1,39% 12:46:29 287,90 287,90 287,90 -1,39% 12:44:31 287,42 287,42 287,42 -1,55% 12:36:51 287,58 287,58 287,58 -1,50% 12:35:50 287,42 287,42 287,42 -1,55% 12:32:20 287,85 287,85 287,85 -1,40% 12:29:29 287,95 287,95 287,95 -1,37% 12:28:36 287,75 287,75 287,75 -1,44% 12:25:06 288,35 288,35 288,35 -1,23% 12:22:24 287,60 287,60 287,60 -1,49% 12:17:18 287,50 287,50 287,50 -1,52% 12:14:14 287,73 287,73 287,73 -1,45% 12:11:05 287,33 287,33 287,33 -1,58% 12:06:57 287,60 287,60 287,60 -1,49% 12:03:56 287,58 287,58 287,58 -1,50% 11:57:17 287,33 287,33 287,33 -1,58% 11:52:24 288,03 288,03 288,03 -1,34% 11:48:10 288,10 288,10 288,10 -1,32% 11:45:06 288,60 288,60 288,60 -1,15% 11:43:17 288,55 288,55 288,55 -1,16% 11:41:14 289,00 289,00 289,00 -1,01% 11:37:56 288,73 288,73 288,73 -1,10% 11:33:47 289,17 289,17 289,17 -0,95% 11:31:57 289,03 289,03 289,03 -1,00% 11:26:15 289,15 289,15 289,15 -0,05% 11:25:18 289,40 289,40 289,40 0,03% 11:19:14 289,63 289,63 289,63 0,11% 11:17:51 288,53 288,53 288,53 -0,27% 11:15:07 288,27 288,27 288,27 -0,36% 11:03:20 287,35 287,35 287,35 -1,58% 10:57:46 287,60 287,60 287,60 -1,49%