KUKURYDZA
-
419,00 -1,75 -0,42% akt.: 25.07.2025, 20:19
- Max 421,90
- Min 417,88
- Stopa zwrotu - 1T -5,84%
- Stopa zwrotu - 1M 2,07%
- Stopa zwrotu - 3M -12,21%
- Stopa zwrotu - 6M -13,74%
- Stopa zwrotu - 1R -0,53%
- Stopa zwrotu - 2R -25,94%
-
-
-
NOTOWANIA KUKURYDZA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:19:59 419,00 419,00 419,00 -0,42% 20:13:59 418,88 418,88 418,88 -0,27% 20:12:28 418,88 418,88 418,88 -0,27% 20:05:52 418,63 418,63 418,63 -0,33% 20:00:00 418,88 418,88 418,88 -0,27% 19:55:45 418,88 418,88 418,88 -0,27% 19:43:56 418,88 418,88 418,88 -0,27% 19:42:34 418,88 418,88 418,88 -0,27% 19:36:40 419,13 419,13 419,13 -0,21% 19:34:38 419,13 419,13 419,13 -0,21% 19:31:35 419,13 419,13 419,13 -0,21% 19:25:25 418,88 418,88 418,88 -0,27% 19:22:51 418,13 418,13 418,13 -0,45% 19:20:33 418,13 418,13 418,13 -0,45% 19:13:28 418,10 418,10 418,10 -0,45% 19:11:00 418,40 418,40 418,40 -0,38% 19:00:19 417,88 417,88 417,88 -0,51% 18:57:45 417,88 417,88 417,88 -0,51% 18:53:23 417,88 417,88 417,88 -0,51% 18:47:15 418,13 418,13 418,13 -0,45% 18:43:57 418,13 418,13 418,13 -0,45% 18:38:59 418,13 418,13 418,13 -0,45% 18:35:51 418,38 418,38 418,38 -0,39% 18:33:09 418,38 418,38 418,38 -0,39% 18:29:27 418,40 418,40 418,40 -0,38% 18:26:20 418,13 418,13 418,13 -0,45% 18:24:03 418,13 418,13 418,13 -0,45% 18:19:35 418,13 418,13 418,13 -0,45% 18:16:07 418,38 418,38 418,38 -0,39% 18:11:47 418,38 418,38 418,38 -0,39% 18:03:05 418,63 418,63 418,63 -0,33% 17:58:06 418,38 418,38 418,38 -0,39% 17:55:57 418,38 418,38 418,38 -0,39% 17:50:36 418,60 418,60 418,60 -0,33% 17:46:52 418,38 418,38 418,38 -0,39% 17:44:47 418,38 418,38 418,38 -0,39% 17:37:36 418,38 418,38 418,38 -0,39% 17:34:45 418,38 418,38 418,38 -0,39% 17:30:49 418,40 418,40 418,40 -0,38% 17:28:08 418,63 418,63 418,63 -0,33% 17:23:11 418,38 418,38 418,38 -0,39% 17:20:22 418,38 418,38 418,38 -0,39% 17:14:34 418,38 418,38 418,38 -0,39% 17:09:38 418,38 418,38 418,38 -0,39% 17:03:26 418,40 418,40 418,40 -0,38% 17:01:55 418,13 418,13 418,13 -0,45% 17:00:38 418,13 418,13 418,13 -0,45% 16:56:15 418,88 418,88 418,88 -0,27% 16:54:24 419,13 419,13 419,13 -0,21% 16:49:32 418,88 418,88 418,88 -0,27%