KUKURYDZA
-
444,75 +6,25 1,43% akt.: 13.06.2025, 20:19
- Max 445,25
- Min 435,10
- Stopa zwrotu - 1T 0,62%
- Stopa zwrotu - 1M 0,51%
- Stopa zwrotu - 3M -4,17%
- Stopa zwrotu - 6M 0,51%
- Stopa zwrotu - 1R -2,95%
- Stopa zwrotu - 2R -27,27%
-
-
-
NOTOWANIA KUKURYDZA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:19:58 444,75 444,75 444,75 1,43% 20:16:47 444,50 444,50 444,50 1,37% 20:14:52 444,50 444,50 444,50 1,37% 20:11:08 444,10 444,10 444,10 1,39% 20:08:57 444,10 444,10 444,10 1,39% 20:07:55 444,38 444,38 444,38 1,46% 20:04:34 443,88 443,88 443,88 1,34% 20:03:42 443,88 443,88 443,88 1,34% 20:00:46 443,13 443,13 443,13 1,17% 19:58:45 443,13 443,13 443,13 1,17% 19:55:31 443,13 443,13 443,13 1,17% 19:50:33 442,88 442,88 442,88 1,11% 19:48:47 443,10 443,10 443,10 1,16% 19:45:37 442,75 442,75 442,75 1,08% 19:44:39 443,13 443,13 443,13 1,17% 19:40:37 443,38 443,38 443,38 1,23% 19:39:09 443,40 443,40 443,40 1,23% 19:37:48 443,38 443,38 443,38 1,23% 19:31:56 443,90 443,90 443,90 1,35% 19:28:47 442,90 442,90 442,90 1,12% 19:25:39 442,90 442,90 442,90 1,12% 19:23:28 442,90 442,90 442,90 1,12% 19:20:16 442,88 442,88 442,88 1,11% 19:18:22 443,13 443,13 443,13 1,17% 19:16:05 443,90 443,90 443,90 1,35% 19:13:45 444,13 444,13 444,13 1,40% 19:10:40 444,88 444,88 444,88 1,57% 19:08:35 445,13 445,13 445,13 1,63% 19:07:50 445,13 445,13 445,13 1,63% 19:02:33 444,13 444,13 444,13 1,40% 18:58:31 443,88 443,88 443,88 1,34% 18:53:42 443,63 443,63 443,63 1,28% 18:51:30 443,63 443,63 443,63 1,28% 18:47:51 443,60 443,60 443,60 1,28% 18:43:52 443,63 443,63 443,63 1,28% 18:41:30 443,38 443,38 443,38 1,23% 18:39:45 443,40 443,40 443,40 1,23% 18:38:37 443,13 443,13 443,13 1,17% 18:35:19 442,88 442,88 442,88 1,11% 18:33:33 443,10 443,10 443,10 1,16% 18:29:40 442,88 442,88 442,88 1,11% 18:28:57 442,90 442,90 442,90 1,12% 18:21:12 442,60 442,60 442,60 1,05% 18:18:22 442,10 442,10 442,10 0,94% 18:16:22 442,38 442,38 442,38 1,00% 18:13:32 442,38 442,38 442,38 1,00% 18:09:59 443,13 443,13 443,13 1,17% 18:05:34 443,13 443,13 443,13 1,17% 18:01:35 443,00 443,00 443,00 1,14% 17:58:15 442,88 442,88 442,88 1,11%