NIKIEL
-
15 281,88 -94,00 -0,61% akt.: 04.07.2025, 18:26
- Max 15 425,00
- Min 15 237,63
- Stopa zwrotu - 1T 0,46%
- Stopa zwrotu - 1M -0,48%
- Stopa zwrotu - 3M 4,13%
- Stopa zwrotu - 6M 1,39%
- Stopa zwrotu - 1R -11,57%
- Stopa zwrotu - 2R -25,61%
-
-
-
NOTOWANIA NIKIEL
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 18:26:59 15 281,88 15 281,88 15 281,88 -0,61% 18:25:08 15 282,38 15 282,38 15 282,38 -0,61% 18:19:59 15 283,63 15 283,63 15 283,63 -0,60% 18:18:25 15 283,88 15 283,88 15 283,88 -0,60% 18:16:42 15 281,88 15 281,88 15 281,88 -0,61% 18:15:06 15 283,88 15 283,88 15 283,88 -0,60% 18:12:02 15 283,88 15 283,88 15 283,88 -0,60% 18:06:14 15 280,88 15 280,88 15 280,88 -0,62% 18:05:17 15 283,63 15 283,63 15 283,63 -0,60% 18:02:59 15 283,38 15 283,38 15 283,38 -0,60% 18:01:12 15 283,13 15 283,13 15 283,13 -0,60% 17:56:44 15 278,25 15 278,25 15 278,25 -0,63% 17:52:24 15 273,63 15 273,63 15 273,63 -0,67% 17:50:56 15 273,88 15 273,88 15 273,88 -0,66% 17:49:26 15 273,63 15 273,63 15 273,63 -0,67% 17:48:23 15 273,38 15 273,38 15 273,38 -0,67% 17:43:01 15 278,13 15 278,13 15 278,13 -0,64% 17:39:55 15 278,63 15 278,63 15 278,63 -0,63% 17:35:24 15 280,13 15 280,13 15 280,13 -0,62% 17:30:33 15 278,13 15 278,13 15 278,13 -0,64% 17:26:01 15 270,88 15 270,88 15 270,88 -0,68% 17:22:36 15 268,63 15 268,63 15 268,63 -0,70% 17:20:37 15 263,63 15 263,63 15 263,63 -0,73% 17:19:27 15 270,88 15 270,88 15 270,88 -0,68% 17:15:24 15 271,63 15 271,63 15 271,63 -0,68% 17:08:55 15 277,63 15 277,63 15 277,63 -0,64% 17:02:03 15 287,38 15 287,38 15 287,38 -0,58% 17:00:57 15 282,13 15 282,13 15 282,13 -0,61% 16:58:04 15 284,88 15 284,88 15 284,88 -0,59% 16:53:04 15 301,38 15 301,38 15 301,38 -0,48% 16:50:27 15 302,38 15 302,38 15 302,38 -0,48% 16:47:14 15 299,63 15 299,63 15 299,63 -0,50% 16:45:25 15 298,88 15 298,88 15 298,88 -0,50% 16:43:09 15 299,88 15 299,88 15 299,88 -0,49% 16:40:47 15 306,63 15 306,63 15 306,63 -0,45% 16:37:12 15 306,63 15 306,63 15 306,63 -0,45% 16:35:23 15 302,13 15 302,13 15 302,13 -0,48% 16:33:09 15 302,13 15 302,13 15 302,13 -0,48% 16:30:01 15 299,88 15 299,88 15 299,88 -0,49% 16:28:03 15 301,63 15 301,63 15 301,63 -0,48% 16:24:13 15 292,13 15 292,13 15 292,13 -0,54% 16:22:30 15 296,88 15 296,88 15 296,88 -0,51% 16:18:42 15 291,88 15 291,88 15 291,88 -0,55% 16:14:41 15 285,38 15 285,38 15 285,38 -0,59% 16:13:27 15 284,13 15 284,13 15 284,13 -0,60% 16:11:50 15 281,88 15 281,88 15 281,88 -0,61% 16:08:38 15 279,63 15 279,63 15 279,63 -0,63% 16:05:03 15 282,13 15 282,13 15 282,13 -0,61% 16:03:22 15 277,13 15 277,13 15 277,13 -0,64% 16:00:03 15 286,63 15 286,63 15 286,63 -0,58%