PALLAD
-
- Max -
- Min -
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
-
-
-
NOTOWANIA PALLAD
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 15:00:40 994,25 994,25 994,25 2,65% 14:58:53 994,00 994,00 994,00 2,62% 14:57:56 993,50 993,50 993,50 2,57% 14:53:39 994,00 994,00 994,00 2,62% 14:48:50 993,00 993,00 993,00 2,52% 14:45:30 993,25 993,25 993,25 2,54% 14:44:30 994,25 994,25 994,25 2,65% 14:41:12 993,00 993,00 993,00 2,52% 14:38:28 992,50 992,50 992,50 2,47% 14:34:48 994,00 994,00 994,00 2,62% 14:33:43 993,50 993,50 993,50 2,57% 14:32:02 992,50 992,50 992,50 2,47% 14:27:43 990,25 990,25 990,25 2,24% 14:23:41 988,00 988,00 988,00 2,00% 14:18:01 987,50 987,50 987,50 1,95% 14:14:12 986,50 986,50 986,50 1,85% 14:11:20 987,50 987,50 987,50 1,95% 14:08:45 988,00 988,00 988,00 2,00% 14:04:54 985,50 985,50 985,50 1,74% 14:00:42 986,75 986,75 986,75 1,87% 13:53:13 983,75 983,75 983,75 1,56% 13:52:17 983,25 983,25 983,25 1,51% 13:48:54 983,50 983,50 983,50 1,54% 13:43:05 983,00 983,00 983,00 1,49% 13:41:42 983,75 983,75 983,75 1,56% 13:36:33 982,75 982,75 982,75 1,46% 13:33:03 982,50 982,50 982,50 1,44% 13:31:42 983,00 983,00 983,00 1,49% 13:30:00 982,00 982,00 982,00 1,38% 13:26:08 981,75 981,75 981,75 1,36% 13:19:54 980,50 980,50 980,50 1,23% 13:17:30 981,00 981,00 981,00 1,28% 13:16:37 981,50 981,50 981,50 1,33% 13:12:00 980,00 980,00 980,00 1,18% 13:06:57 980,00 980,00 980,00 1,18% 13:00:55 980,25 980,25 980,25 1,20% 12:59:52 980,50 980,50 980,50 1,23% 12:56:58 979,50 979,50 979,50 1,13% 12:51:47 980,75 980,75 980,75 1,25% 12:50:44 980,50 980,50 980,50 1,23% 12:48:09 980,00 980,00 980,00 1,18% 12:40:30 979,50 979,50 979,50 1,13% 12:37:19 979,00 979,00 979,00 1,07% 12:31:13 979,50 979,50 979,50 1,13% 12:28:31 980,00 980,00 980,00 1,18% 12:26:27 980,75 980,75 980,75 1,25% 12:18:22 979,75 979,75 979,75 1,15% 12:15:55 979,75 979,75 979,75 1,15% 12:11:41 979,00 979,00 979,00 1,07% 12:10:21 979,50 979,50 979,50 1,13%