PALLAD

- - -
- Max -
- Min -
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
Zobacz również: GOLDE Olej reduk. 1% Olej reduk. 3.5%
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

NOTOWANIA PALLAD

POKAŻ

Czas	Wartość kupna	Wartość sprzed.	Wartość średnia	Zm. %
21:59:55	972,50	972,50	972,50	0,88%
21:58:58	972,75	972,75	972,75	0,91%
21:55:59	972,00	972,00	972,00	0,83%
21:54:02	973,25	973,25	973,25	0,96%
21:50:55	973,75	973,75	973,75	1,01%
21:46:06	973,25	973,25	973,25	0,96%
21:43:59	972,00	972,00	972,00	0,83%
21:42:04	971,75	971,75	971,75	0,80%
21:38:58	972,25	972,25	972,25	0,86%
21:36:09	972,00	972,00	972,00	0,83%
21:29:16	971,25	971,25	971,25	0,75%
21:28:02	971,00	971,00	971,00	0,73%
21:24:54	971,25	971,25	971,25	0,75%
21:21:08	971,00	971,00	971,00	0,73%
21:17:15	971,00	971,00	971,00	0,73%
21:10:18	971,25	971,25	971,25	0,75%
21:08:06	971,75	971,75	971,75	0,80%
21:07:10	971,50	971,50	971,50	0,78%
21:03:55	971,75	971,75	971,75	0,80%
21:02:05	972,75	972,75	972,75	0,91%
21:00:06	973,25	973,25	973,25	0,96%
20:58:00	973,75	973,75	973,75	1,01%
20:51:27	973,50	973,50	973,50	0,99%
20:50:57	973,25	973,25	973,25	0,96%
20:48:44	973,25	973,25	973,25	0,96%
20:45:33	973,00	973,00	973,00	0,93%
20:44:41	973,25	973,25	973,25	0,96%
20:36:16	972,75	972,75	972,75	0,91%
20:35:19	972,50	972,50	972,50	0,88%
20:29:58	972,50	972,50	972,50	0,88%
20:24:13	973,25	973,25	973,25	0,96%
20:21:09	974,00	974,00	974,00	1,04%
20:19:15	974,00	974,00	974,00	1,04%
20:12:42	974,75	974,75	974,75	1,12%
20:09:00	972,25	972,25	972,25	0,86%
20:08:27	972,50	972,50	972,50	0,88%
20:05:48	972,75	972,75	972,75	0,91%
20:01:45	973,25	973,25	973,25	0,96%
19:58:11	973,75	973,75	973,75	1,01%
19:55:22	973,75	973,75	973,75	1,01%
19:54:42	974,00	974,00	974,00	1,04%
19:51:26	973,75	973,75	973,75	1,01%
19:49:00	974,25	974,25	974,25	1,06%
19:45:05	974,00	974,00	974,00	1,04%
19:44:19	973,75	973,75	973,75	1,01%
19:43:06	973,75	973,75	973,75	1,01%
19:41:26	973,50	973,50	973,50	0,99%
19:38:03	973,75	973,75	973,75	1,01%
19:35:45	973,50	973,50	973,50	0,99%
19:31:30	974,00	974,00	974,00	1,04%