PALLAD

- - -
- Max -
- Min -
- Stopa zwrotu - 1T -
- Stopa zwrotu - 1M -
- Stopa zwrotu - 3M -
- Stopa zwrotu - 6M -
- Stopa zwrotu - 1R -
- Stopa zwrotu - 2R -
Zobacz również: GOLDE Olej reduk. 1% Olej reduk. 3.5%
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

NOTOWANIA PALLAD

POKAŻ

Czas	Wartość kupna	Wartość sprzed.	Wartość średnia	Zm. %
07:53:11	975,75	975,75	975,75	0,39%
07:49:26	976,25	976,25	976,25	0,44%
07:47:09	978,00	978,00	978,00	0,62%
07:44:00	976,75	976,75	976,75	0,49%
07:43:32	976,75	976,75	976,75	0,49%
07:39:24	978,00	978,00	978,00	0,62%
07:38:27	978,00	978,00	978,00	0,62%
07:36:12	978,25	978,25	978,25	0,64%
07:33:54	978,00	978,00	978,00	0,62%
07:30:43	977,50	977,50	977,50	0,57%
07:28:30	978,25	978,25	978,25	0,64%
07:27:41	978,50	978,50	978,50	0,67%
07:24:46	978,50	978,50	978,50	0,67%
07:21:20	977,50	977,50	977,50	0,57%
07:17:45	977,75	977,75	977,75	0,59%
07:13:07	977,25	977,25	977,25	0,54%
07:10:10	978,00	978,00	978,00	0,62%
07:07:09	978,00	978,00	978,00	0,62%
07:02:32	978,25	978,25	978,25	0,64%
07:00:20	978,25	978,25	978,25	0,64%
06:58:17	978,00	978,00	978,00	0,62%
06:57:21	978,00	978,00	978,00	0,62%
06:49:03	977,50	977,50	977,50	0,57%
06:47:26	977,50	977,50	977,50	0,57%
06:45:54	977,75	977,75	977,75	0,59%
06:44:01	977,50	977,50	977,50	0,57%
06:41:58	977,25	977,25	977,25	0,54%
06:34:05	976,50	976,50	976,50	0,46%
06:33:44	976,75	976,75	976,75	0,49%
06:31:42	976,75	976,75	976,75	0,49%
06:30:05	976,50	976,50	976,50	0,46%
06:25:47	976,75	976,75	976,75	0,49%
06:20:28	977,50	977,50	977,50	0,57%
06:14:26	977,25	977,25	977,25	0,54%
06:10:23	977,50	977,50	977,50	0,57%
06:07:14	977,75	977,75	977,75	0,59%
06:05:32	978,00	978,00	978,00	0,62%
06:02:11	977,25	977,25	977,25	0,54%
05:58:35	977,50	977,50	977,50	0,57%
05:57:08	977,50	977,50	977,50	0,57%
05:56:10	977,75	977,75	977,75	0,59%
05:49:15	978,00	978,00	978,00	0,62%
05:45:55	978,00	978,00	978,00	0,62%
05:42:05	978,50	978,50	978,50	0,67%
05:39:25	977,75	977,75	977,75	0,59%
05:38:03	978,00	978,00	978,00	0,62%
05:35:57	978,50	978,50	978,50	0,67%
05:31:04	978,00	978,00	978,00	0,62%
05:26:29	978,25	978,25	978,25	0,64%
05:24:53	978,50	978,50	978,50	0,67%