PSZENICA
-
543,00 +16,50 3,13% akt.: 13.06.2025, 20:19
- Max 544,75
- Min 522,25
- Stopa zwrotu - 1T -3,39%
- Stopa zwrotu - 1M 2,38%
- Stopa zwrotu - 3M -5,06%
- Stopa zwrotu - 6M -5,73%
- Stopa zwrotu - 1R -14,28%
- Stopa zwrotu - 2R -17,05%
-
-
-
NOTOWANIA PSZENICA
Notowania wszystkich surowcówPOKAŻCzas Wartość kupna Wartość sprzed. Wartość średnia Zm. % 20:19:58 543,00 543,00 543,00 3,13% 20:17:13 543,75 543,75 543,75 3,28% 20:16:40 544,25 544,25 544,25 3,37% 20:14:43 544,00 544,00 544,00 3,32% 20:10:24 543,40 543,40 543,40 3,31% 20:08:21 543,40 543,40 543,40 3,31% 20:07:30 543,75 543,75 543,75 3,37% 20:03:50 543,13 543,13 543,13 3,26% 20:00:20 542,13 542,13 542,13 3,07% 19:58:08 542,40 542,40 542,40 3,12% 19:55:26 542,90 542,90 542,90 3,21% 19:51:17 542,13 542,13 542,13 3,07% 19:50:24 542,10 542,10 542,10 3,06% 19:46:05 541,90 541,90 541,90 3,02% 19:45:13 541,90 541,90 541,90 3,02% 19:41:03 541,60 541,60 541,60 2,97% 19:37:59 542,10 542,10 542,10 3,06% 19:31:51 543,13 543,13 543,13 3,26% 19:28:56 542,60 542,60 542,60 3,16% 19:25:53 542,38 542,38 542,38 3,11% 19:23:32 542,40 542,40 542,40 3,12% 19:21:07 542,10 542,10 542,10 3,06% 19:20:02 542,60 542,60 542,60 3,16% 19:16:05 542,90 542,90 542,90 3,21% 19:13:45 542,90 542,90 542,90 3,21% 19:10:55 543,10 543,10 543,10 3,25% 19:07:51 542,90 542,90 542,90 3,21% 19:02:09 542,38 542,38 542,38 3,11% 18:57:51 542,88 542,88 542,88 3,21% 18:54:07 542,90 542,90 542,90 3,21% 18:51:49 542,88 542,88 542,88 3,21% 18:48:00 542,63 542,63 542,63 3,16% 18:43:50 542,63 542,63 542,63 3,16% 18:41:34 542,40 542,40 542,40 3,12% 18:39:54 542,90 542,90 542,90 3,21% 18:38:17 542,38 542,38 542,38 3,11% 18:34:21 542,60 542,60 542,60 3,16% 18:32:58 542,60 542,60 542,60 3,16% 18:29:34 542,00 542,00 542,00 3,04% 18:26:54 542,10 542,10 542,10 3,06% 18:22:24 541,63 541,63 541,63 2,97% 18:18:39 541,60 541,60 541,60 2,97% 18:17:42 540,90 540,90 540,90 2,83% 18:13:37 541,60 541,60 541,60 2,97% 18:09:19 542,40 542,40 542,40 3,12% 18:05:00 542,60 542,60 542,60 3,16% 18:01:13 542,60 542,60 542,60 3,16% 17:58:25 542,63 542,63 542,63 3,16% 17:56:11 541,90 541,90 541,90 3,02% 17:47:25 541,40 541,40 541,40 2,93%