Kontrakty

Nazwa Kurs Zm. % Otw. Max Min Wol. Obrót Czas

F11BM24

587,1500 1,23% 587,1500 587,1500 587,1500 1 587 09:37

F11BU24

(576,2900) - - - - - - 08:45

F11BZ24

(580,1800) - - - - - - 08:45

FACPM24

80,9200 -0,71% 80,9200 80,9200 80,9200 10 809 10:26

FACPU24

81,9900 3,33% 81,9900 81,9900 81,9900 5 410 09:10

FACPZ24

(84,0700) - - - - - - 08:45

FALEM24

38,2420 1,84% 37,8700 38,3260 37,7000 290 11 019 12:39

FALEU24

38,3900 1,29% 38,1900 38,3900 38,1900 4 153 09:28

FALEZ24

39,0000 2,09% 38,5900 39,0000 38,5900 5 194 12:30

FALRM24

96,8000 -2,51% 99,7300 99,7300 96,8000 42 4 113 12:20

FALRU24

98,0000 -0,60% 98,0500 98,0500 98,0000 2 196 12:28

FALRZ24

100,0000 -1,67% 100,0300 100,0300 100,0000 2 200 09:13

FAPRM24

(27,7000) - - - - - - 08:45

FAPRU24

(25,7690) - - - - - - 08:45

FAPRZ24

(25,8840) - - - - - - 08:45

FASBM24

(24,3300) - - - - - - 08:45

FASBU24

(25,0240) - - - - - - 08:45

FASBZ24

(25,1360) - - - - - - 08:45

FATTM24

23,3340 2,70% 22,6600 23,3340 22,5700 7 160 12:19

FATTU24

23,6000 1,04% 23,1000 23,6000 23,1000 2 47 12:19

FATTZ24

(23,2770) - - - - - - 08:45

FBASM24

12 845,0000 3,51% 12 669,0000 12 845,0000 12 669,0000 3 38 188 11:45

FBASU24

(12 569,0000) - - - - - - 08:45

FBASZ24

(11 961,0000) - - - - - - 08:45

FBDXM24

720,0000 0,53% 722,9300 723,8500 720,0000 4 2 891 12:30

FBDXU24

(724,0400) - - - - - - 08:45

FBDXZ24

(727,6100) - - - - - - 08:45

FCARM24

(558,5000) - - - - - - 08:45

FCARU24

(542,5200) - - - - - - 08:45

FCARZ24

(555,0900) - - - - - - 08:45

FCCCM24

121,0500 18,68% 108,9800 121,8000 107,6900 1 681 196 969 12:39

FCCCU24

118,0000 16,72% 115,6100 120,0000 115,5900 27 3 180 10:21

FCCCZ24

122,0000 16,69% 119,0100 122,0000 119,0100 2 241 11:12

FCDRM24

131,5800 -0,31% 132,7000 133,2400 130,5100 117 15 432 12:27

FCDRU24

134,0000 -0,16% 134,0000 134,0000 134,0000 1 134 09:21

FCDRZ24

(133,4100) - - - - - - 08:45

FCHFH25

(4,5694) - - - - - - 08:45

FCHFK24

(4,3897) - - - - - - 08:45

FCHFM24

4,4210 0,28% 4,4037 4,4210 4,4037 25 110 11:55

FCHFN24

(4,4432) - - - - - - 08:45

FCHFU24

4,4588 0,02% 4,4588 4,4588 4,4588 2 9 09:50

FCHFZ24

4,5103 -0,06% 4,5100 4,5103 4,5100 2 9 09:50

FCIGM24

1,6219 -4,03% 1,6600 1,6600 1,6219 4 7 11:04

FCIGU24

(1,7877) - - - - - - 06:06

FCPSM24

12,0480 3,86% 11,7000 12,0500 11,6300 492 5 844 12:37

FCPSU24

11,9000 3,84% 11,9090 11,9090 11,8790 11 131 10:18

FCPSZ24

#12,4720 6,60% - - - - - 11:45

FDNPM24

396,2800 -0,43% 391,3100 402,0000 384,0000 169 66 207 12:30

FDNPU24

(400,2800) - - - - - - 08:45

FDNPZ24

(376,7000) - - - - - - 08:45

FDOMM24

(180,2400) - - - - - - 08:45

FDOMU24

(172,1500) - - - - - - 08:45

FDOMZ24

(173,1100) - - - - - - 08:45

FEATM24

(27,0420) - - - - - - 08:45

FEATU24

(27,7820) - - - - - - 08:45

FEATZ24

(27,9060) - - - - - - 08:45

FENAM24

10,7900 2,57% 10,6400 10,7900 10,5040 10 107 12:38

FENAU24

(9,2820) - - - - - - 08:45

FENAZ24

(10,6370) - - - - - - 08:45

FEUHM24

14,2990 0,70% 14,4700 14,4700 14,1200 26 371 12:31

FEUHU24

(14,0540) - - - - - - 08:45

FEUHZ24

(13,0550) - - - - - - 08:45

FEURH25

(4,3720) - - - - - - 08:45

FEURK24

(4,2873) - - - - - - 08:45

FEURM24

4,3090 0,32% 4,2938 4,3093 4,2925 286 1 231 12:38

FEURN24

(4,3101) - - - - - - 08:45

FEURU24

4,3309 0,29% 4,3309 4,3309 4,3309 1 4 12:04

FEURZ24

(4,3427) - - - - - - 08:45

FFINM24

(17 155,0000) - - - - - - 08:45

FFINU24

(17 050,0000) - - - - - - 08:45

FFINZ24

(17 423,0000) - - - - - - 08:45

FGBPH25

5,0343 0,33% 5,0300 5,0343 5,0300 3 15 12:08

FGBPK24

4,9870 0,19% 4,9854 4,9870 4,9850 31 155 10:04

FGBPM24

4,9992 0,38% 4,9881 4,9992 4,9851 40 200 11:17

FGBPN24

(5,0045) - - - - - - 08:45

FGBPU24

5,0100 0,48% 4,9972 5,0100 4,9972 3 15 11:56

FGBPZ24

5,0150 0,30% 5,0072 5,0150 5,0072 2 10 10:47

FGMSM24

(16 350,0000) - - - - - - 08:45

FGMSU24

(16 500,0000) - - - - - - 08:45

FGMSZ24

(16 380,0000) - - - - - - 08:45

FGPWM24

(46,9600) - - - - - - 08:45

FGPWU24

(42,3620) - - - - - - 08:45

FGPWZ24

(42,9680) - - - - - - 08:45

FINGM24

(303,0000) - - - - - - 08:45

FINGU24

(313,0800) - - - - - - 08:45

FINGZ24

(318,5500) - - - - - - 08:45

FJSWM24

32,6980 0,95% 32,6000 32,7980 32,1400 167 5 418 12:32

FJSWU24

32,5000 -0,49% 32,5000 32,5000 32,5000 5 163 09:33

FJSWZ24

(31,9730) - - - - - - 08:45

FKGHM24

154,7300 2,82% 153,4000 155,6800 152,7000 693 106 924 12:37

FKGHU24

155,0100 2,59% 153,9100 155,9700 153,2600 10 1 549 11:33

FKGHZ24

(153,5000) - - - - - - 08:45

FKRUM24

470,0000 3,68% 460,0000 475,0000 460,0000 8 3 755 12:28

FKRUU24

(453,0000) - - - - - - 08:45

FKRUZ24

(451,5200) - - - - - - 08:45

FKTYM24

885,0000 -0,17% 888,0000 893,9900 885,0000 27 23 993 12:06

FKTYU24

(834,9600) - - - - - - 08:45

FKTYZ24

(870,0000) - - - - - - 08:45

FLPPM24

17 202,0000 -0,02% 17 339,0000 17 556,0000 17 202,0000 44 765 260 12:09

FLPPU24

17 551,5000 2,51% 17 500,0000 17 551,5000 17 500,0000 2 35 052 09:43

FLPPZ24

(16 815,7400) - - - - - - 08:45

FLVCM24

(92,3400) - - - - - - 08:45

FLWBM24

32,2680 5,45% 31,8990 32,2680 31,8990 14 451 12:19

FLWBU24

(28,1580) - - - - - - 08:45

FLWBZ24

(28,5500) - - - - - - 08:45

FMABM24

16,8000 0,70% 16,8000 16,8000 16,8000 1 17 09:49

FMABU24

(16,5890) - - - - - - 08:45

FMABZ24

(16,6630) - - - - - - 08:45

FMBKM24

667,8200 -4,05% 686,0000 690,0000 667,8200 54 36 649 12:32

FMBKU24

692,0000 -2,23% 701,0000 701,0000 692,0000 6 4 161 11:48

FMBKZ24

714,7400 -0,32% 714,7400 714,7400 714,7400 1 715 10:39

FMILM24

9,0800 -5,30% 9,5100 9,5100 9,0800 19 177 11:58

FMILU24

(9,3550) - - - - - - 08:45

FMILZ24

(10,1900) - - - - - - 08:45

FMRCM24

(43,7500) - - - - - - 08:45

FMRCU24

(42,6800) - - - - - - 08:45

FMRCZ24

(42,8700) - - - - - - 08:45

FOPLM24

8,3240 1,02% 8,3000 8,3990 8,3000 6 50 10:04

FOPLU24

(7,9300) - - - - - - 08:45

FOPLZ24

(8,3310) - - - - - - 08:45

FPCOM24

21,6790 8,83% 20,0900 21,6790 20,0900 468 9 879 12:36

FPCOU24

21,5000 7,05% 21,5000 21,5000 21,5000 5 108 09:59

FPCOZ24

(20,1000) - - - - - - 08:45

FPEOM24

168,1800 -2,57% 173,9800 174,0000 168,0000 191 32 395 12:31

FPEOU24

(174,1800) - - - - - - 08:45

FPEOZ24

(179,2200) - - - - - - 08:45

FPGEM24

7,3030 4,78% 7,0100 7,4800 6,7550 313 2 227 12:39

FPGEU24

(7,0500) - - - - - - 08:45

FPGEZ24

7,5000 5,63% 7,6970 7,6970 7,5000 2 15 12:35

FPKNM24

69,3300 1,76% 68,4100 69,4800 68,3900 228 15 755 12:39

FPKNU24

66,4300 0,35% 66,4000 66,8800 66,4000 5 333 11:12

FPKNZ24

(67,2000) - - - - - - 08:45

FPKOM24

58,9000 -3,44% 61,1600 61,4900 58,7200 595 35 567 12:39

FPKOU24

57,8400 -2,69% 58,9100 58,9100 57,8400 11 642 12:13

FPKOZ24

(59,4000) - - - - - - 08:45

FPKPM24

(12,1600) - - - - - - 08:45

FPKPU24

(12,6200) - - - - - - 08:45

FPKPZ24

(12,4160) - - - - - - 08:45

FPLWM24

(293,6200) - - - - - - 06:06

FPLWU24

(294,9400) - - - - - - 06:06

FPXMM24

(4,0800) - - - - - - 08:45

FPXMU24

(3,6900) - - - - - - 08:45

FPXMZ24

(3,6076) - - - - - - 08:45

FPZUM24

52,9400 -2,13% 54,5000 54,5600 52,9400 137 7 348 12:38

FPZUU24

51,5700 0,00% 52,2000 52,2200 51,5700 13 677 12:19

FPZUZ24

53,2000 8,88% 53,2000 53,2000 53,2000 1 53 08:50

FSPLM24

525,4300 -2,15% 525,4300 525,4300 525,4300 1 525 12:17

FSPLU24

(528,5000) - - - - - - 08:45

FSPLZ24

(529,0300) - - - - - - 08:45

FSVEM24

(4,8202) - - - - - - 08:45

FSVEU24

(4,8418) - - - - - - 08:45

FSVEZ24

(4,8634) - - - - - - 08:45

FTENM24

(90,3000) - - - - - - 08:45

FTENU24

(91,0000) - - - - - - 08:45

FTENZ24

(92,1600) - - - - - - 08:45

FTPEM24

3,6300 5,24% 3,5400 3,6598 3,4277 276 981 12:39

FTPEU24

3,6321 9,37% 3,6321 3,6321 3,6321 1 4 12:10

FTPEZ24

(3,3000) - - - - - - 08:45

FTXTU24

(90,0000) - - - - - - 08:45

FUSDH25

3,9933 -0,12% 3,9933 3,9933 3,9933 2 8 09:55

FUSDK24

3,9910 0,33% 3,9770 3,9910 3,9770 200 797 12:04

FUSDM24

3,9900 0,26% 3,9795 3,9926 3,9732 1 614 6 429 12:37

FUSDN24

3,9835 0,07% 3,9835 3,9835 3,9835 50 199 09:59

FUSDU24

(3,9840) - - - - - - 08:45

FUSDZ24

3,9999 0,25% 3,9999 3,9999 3,9999 2 8 11:04

FW20H2520

2 590,0000 -0,31% 2 608,0000 2 608,0000 2 589,0000 88 228 170 11:59

FW20M2420

2 551,0000 -0,70% 2 576,0000 2 583,0000 2 550,0000 13 514 34 666 934 12:39

FW20U2420

2 540,0000 -0,66% 2 568,0000 2 570,0000 2 540,0000 171 437 157 12:39

FW20Z2420

2 560,0000 -0,51% 2 585,0000 2 585,0000 2 560,0000 13 33 369 12:39

FW40M24

6 520,0000 0,66% 6 499,0000 6 540,0000 6 499,0000 70 456 651 12:39

FW40U24

6 498,0000 0,20% 6 533,0000 6 533,0000 6 498,0000 2 13 031 10:32

FW40Z24

#6 437,0000 0,26% - - - - - 08:45

FXTBM24

63,0700 0,11% 62,5000 63,0700 62,0000 6 374 10:32

FXTBU24

(63,8000) - - - - - - 08:45

FXTBZ24

(68,2700) - - - - - - 08:45
Reklama
Reklama
Reklama
Finanse / Giełda / Podatki
Bądź na bieżąco!
Odblokuj reklamy i zyskaj nieograniczony dostęp do wszystkich treści w naszym serwisie.
Dzięki wyświetlanym reklamom korzystasz z naszego serwisu całkowicie bezpłatnie, a my możemy spełniać Twoje oczekiwania rozwijając się i poprawiając jakość naszych usług.
Odblokuj biznes.interia.pl lub zobacz instrukcję »
Nie, dziękuję. Wchodzę na Interię »