WIG-Poland

88 131,39 +973,19 1,12% akt.: 26.04.2024, 17:15
- Otwarcie 88 051,80
- Max (czas) 88 131,39(26.04.2024 17:10)
- Min (czas) 87 921,11(26.04.2024 15:15)
- Wartość odniesienia 87 158,20
- Suma obrotów 1 261 604 613
- Liczba akt. instr. 302/306
- Waga akt. instr. % 98,69
- Poziom indeksu ZAMKNIĘCIE
Zobacz również: mWIG40TRsh mWIG40TRlv WIG20TRsht
- Aby wyszukać rozpocznij wpisywanie nazwy waloru

Reklama

Dane indeksu WIG-Poland
- Pełna nazwa Indeks dochodowy (uwzględnia dywidendy i prawa poboru)
- Miasto Warszawa
- Giełda Giełda Papierów Wartościowych w Warszawie
- Państwo Polska

Spółki należące do indeksu (WIG-Poland)

Nazwa	Kurs	Zm. %	Otw.	Max	Min	Wol.	Obrót	Czas
06MAGNA (06N)	3,1800	-1,24%	3,2200	3,2400	3,1600	9 574	30 508	26.04.2024	Reklama
11BIT (11B)	537,0000	2,09%	528,0000	545,0000	528,0000	9 799	5 257 211	26.04.2024
3RGAMES (3RG)	0,2730	-5,86%	0,2890	0,2930	0,2610	380 939	104 731	26.04.2024
ABPL (ABE)	88,6000	0,45%	88,2000	88,6000	88,0000	1 355	119 782	26.04.2024
ACAUTOGAZ (ACG)	31,8000	2,58%	31,0000	32,0000	31,0000	2 188	69 055	26.04.2024
ACTION (ACT)	19,4400	-0,51%	19,5000	19,5000	19,2600	3 046	58 978	26.04.2024
ADIUVO (ADV)	0,9120	-2,98%	0,9400	0,9400	0,9120	9 100	8 302	26.04.2024
AGORA (AGO)	10,4000	-1,33%	10,5200	10,7000	10,3400	114 192	1 209 148	26.04.2024
AIGAMES (ALG)	1,4550	-2,35%	1,4900	1,4900	1,4550	560	834	26.04.2024
AILLERON (ALL)	16,2400	1,50%	16,0000	16,2600	15,9400	3 377	54 539	26.04.2024
AIRWAY (AWM)	0,2870	3,80%	0,2750	0,2895	0,2700	630 115	176 085	26.04.2024
ALIOR (ALR)	101,8000	0,20%	101,5000	102,4500	100,1500	163 885	16 586 107	26.04.2024
ALLEGRO (ALE)	33,2700	3,00%	32,6050	33,9000	32,6050	2 693 586	90 187 564	26.04.2024
ALTA (AAT)	2,0600	6,74%	1,9600	2,1000	1,9600	12 203	24 542	26.04.2024
ALTUSTFI (ALI)	2,9500	0,34%	2,8900	3,0000	2,8000	34 554	100 276	26.04.2024
AMBRA (AMB)	27,9000	2,57%	27,9000	28,1000	27,8500	1 577	44 102	26.04.2024
AMICA (AMC)	70,6000	-0,28%	70,4000	71,0000	70,2000	1 241	87 695	26.04.2024
AMREST (EAT)	25,9500	1,57%	25,5500	26,0000	25,4500	32 024	825 138	26.04.2024
ANSWEAR (ANR)	23,7500	0,64%	23,6000	24,0000	23,0000	5 287	124 984	26.04.2024
APATOR (APT)	14,8600	2,48%	14,5400	15,0000	14,5400	11 430	169 762	26.04.2024
APLISENS (APN)	22,5000	0,00%	22,5000	22,5000	22,1000	509	11 261	26.04.2024
APSENERGY (APE)	2,8700	-13,81%	3,2400	3,2400	2,8300	52 407	154 838	26.04.2024
ARCHICOM (ARH)	34,4000	1,18%	34,0000	35,9000	34,0000	3 422	119 643	26.04.2024
ARCTIC (ATC)	20,8400	-1,14%	21,0600	21,0800	20,6400	15 761	328 901	26.04.2024
ARTIFEX (ART)	29,2000	0,69%	29,0000	29,4000	28,1000	8 184	234 656	26.04.2024
ASSECOBS (ABS)	60,4000	-2,58%	61,6000	61,6000	59,0000	898	54 424	26.04.2024
ASSECOPOL (ACP)	79,2000	0,00%	79,2500	79,8500	78,8500	89 793	7 112 360	26.04.2024
ASSECOSEE (ASE)	49,7000	-0,60%	50,6000	50,6000	49,7000	1 441	71 931	26.04.2024
ATAL (1AT)	61,0000	1,50%	60,1000	61,0000	60,1000	1 695	102 635	26.04.2024
ATENDE (ATD)	3,0800	-3,14%	3,1400	3,1700	3,0500	32 951	101 913	26.04.2024
ATLANTAPL (ATP)	18,7000	-0,53%	18,4000	18,7000	18,4000	11	203	26.04.2024
ATLANTIS (ATS)	2,1400	1,90%	2,1200	2,1800	2,1000	21 983	46 721	26.04.2024
ATMGRUPA (ATG)	3,9000	0,00%	3,9200	3,9400	3,6300	59 475	228 515	26.04.2024
ATREM (ATR)	12,3500	-0,40%	12,4000	12,4000	12,1000	2 491	30 373	26.04.2024
AUTOPARTN (APR)	25,8000	1,18%	25,5000	25,8000	25,3500	12 408	318 051	26.04.2024
BBIDEV (BBD)	4,1100	0,24%	3,9300	4,1100	3,9300	116	474	26.04.2024
BEDZIN (BDZ)	27,7500	2,78%	27,2000	27,8000	26,5000	3 132	85 121	26.04.2024
BENEFIT (BFT)	2 730,0000	0,74%	2 690,0000	2 765,0000	2 690,0000	1 284	3 505 830	26.04.2024
BETACOM (BCM)	5,8000	0,00%	5,8000	5,8000	5,8000	243	1 409	26.04.2024
BIGCHEESE (BCS)	21,0000	0,48%	21,0000	21,0000	20,5000	2 436	50 417	26.04.2024
BIOCELTIX (BCX)	67,5000	2,12%	65,0000	67,9000	65,0000	1 217	81 306	26.04.2024
BIOMAXIMA (BMX)	15,1500	-0,66%	15,1500	15,2500	14,6500	914	13 601	26.04.2024
BIOMEDLUB (BML)	4,9000	1,55%	4,8250	4,9700	4,8250	46 067	226 310	26.04.2024
BIOPLANET (BIP)	22,0000	-4,35%	22,8000	22,8000	22,0000	250	5 536	26.04.2024
BIOTON (BIO)	3,5050	0,14%	3,4900	3,5200	3,4300	132 689	464 073	26.04.2024
BLOOBER (BLO)	23,0000	2,22%	22,5500	23,0000	22,3000	6 782	153 196	26.04.2024
BNPPPL (BNP)	104,0000	-0,48%	104,5000	106,5000	102,5000	1 739	182 289	26.04.2024
BOGDANKA (LWB)	29,5000	0,68%	29,6000	30,2000	29,3000	83 076	2 472 805	26.04.2024
BOOMBIT (BBT)	11,1500	0,00%	11,1500	11,3000	11,0000	901	10 086	26.04.2024
BORYSZEW (BRS)	6,1200	0,33%	6,1500	6,1600	6,0800	16 204	99 080	26.04.2024
BOS	15,7000	-0,95%	15,6500	16,0000	15,6500	4 344	68 592	26.04.2024
BOWIM (BOW)	6,8600	1,03%	6,8500	6,9500	6,7800	5 733	39 202	26.04.2024
BRAND24 (B24)	49,8000	1,43%	49,8000	49,9000	48,6000	1 523	75 515	26.04.2024
BUDIMEX (BDX)	683,0000	1,86%	678,5000	687,0000	674,5000	21 993	14 983 931	26.04.2024
BUMECH (BMC)	12,1600	-1,30%	12,4000	12,4600	12,1400	9 583	117 195	26.04.2024
CAPITEA (CAP)	0,5680	-1,39%	0,5780	0,5780	0,5680	194 068	110 920	26.04.2024
CAPTORTX (CTX)	79,8000	-0,25%	80,0000	81,8000	79,8000	1 019	81 521	26.04.2024
CASPAR (CSR)	8,3500	0,00%	8,2500	8,3500	8,2500	5	41	26.04.2024
CAVATINA (CAV)	15,9000	2,91%	15,4500	16,0000	15,4500	1 276	20 113	26.04.2024
CCC	87,5000	2,70%	85,5000	87,5000	85,4500	136 825	11 890 190	26.04.2024
CDPROJEKT (CDR)	116,1500	1,35%	115,6000	116,8000	114,9000	176 839	20 473 196	26.04.2024
CDRL (CDL)	13,2000	3,94%	13,3000	13,3000	13,2000	192	2 541	26.04.2024
CELTIC (CPD)	3,9000	5,41%	3,9000	3,9100	3,7600	12 330	47 692	26.04.2024
CIGAMES (CIG)	1,5500	1,57%	1,5300	1,6090	1,5300	732 197	1 149 341	26.04.2024
CLNPHARMA (CLN)	15,2400	1,87%	15,1600	15,3000	15,0800	24 868	376 883	26.04.2024
CLOUD (CLD)	74,4000	3,91%	71,6000	74,4000	69,2000	875	63 444	26.04.2024
COGNOR (COG)	8,2000	-2,38%	8,4150	8,4850	8,1200	204 469	1 679 257	26.04.2024
COLUMBUS (CLC)	5,0000	0,00%	4,9600	5,0500	4,9000	28 736	143 397	26.04.2024
COMARCH (CMR)	250,5000	0,60%	249,5000	251,5000	247,0000	336	83 675	26.04.2024
COMP (CMP)	79,4000	-0,25%	79,4000	79,4000	77,2000	3 387	265 450	26.04.2024
Reklama
COMPERIA (CPL)	6,7000	-	-	-	-	-	-	26.04.2024	Reklama
COMPREMUM (CPR)	2,1300	2,90%	2,0700	2,1300	2,0600	15 809	33 333	26.04.2024
CORMAY (CRM)	0,6040	1,00%	0,5900	0,6100	0,5800	22 954	13 844	26.04.2024
CREEPYJAR (CRJ)	568,0000	-0,35%	565,0000	568,0000	560,0000	442	248 655	26.04.2024
CREOTECH (CRI)	180,0000	-0,55%	181,0000	184,5000	178,5000	1 643	296 002	26.04.2024
CYFRPLSAT (CPS)	9,9500	0,51%	10,0350	10,0600	9,9040	583 376	5 817 178	26.04.2024
DADELO (DAD)	18,3500	-0,81%	18,6000	18,7000	18,2000	1 254	23 256	26.04.2024
DATAWALK (DAT)	60,8000	10,14%	56,0000	60,8000	53,1000	50 153	2 839 174	26.04.2024
DBENERGY (DBE)	17,7500	3,20%	17,2000	17,7500	17,2000	129	2 230	26.04.2024
DECORA (DCR)	58,6000	-0,34%	59,6000	60,8000	57,8000	1 810	107 693	26.04.2024
DEKPOL (DEK)	50,2000	-0,40%	49,9000	50,4000	48,8000	186	9 268	26.04.2024
DELKO (DEL)	9,5000	-0,42%	9,5400	9,6600	9,5000	4 378	41 838	26.04.2024
DEVELIA (DVL)	6,5300	-1,66%	6,6400	6,6400	6,3600	211 436	1 370 621	26.04.2024
DGA	18,3000	-0,54%	18,4000	18,4000	17,5000	1 641	29 115	26.04.2024
DIGITANET (DIG)	49,6000	0,20%	49,6000	49,6000	49,4000	2 713	134 505	26.04.2024
DINOPL (DNP)	385,1000	5,19%	373,1000	392,2000	372,8000	686 665	264 285 398	26.04.2024
DOMDEV (DOM)	174,0000	0,12%	174,8000	175,0000	173,0000	8 523	1 488 127	26.04.2024
DRAGOENT (DGE)	25,5000	1,59%	25,0000	25,8000	24,4000	454	11 298	26.04.2024
DROZAPOL (DPL)	3,8600	0,00%	3,9000	3,9000	3,8600	157	611	26.04.2024
ECHO (ECH)	4,7500	0,85%	4,7200	4,7700	4,7000	36 216	170 806	26.04.2024
ELEKTROTI (ELT)	23,8000	3,48%	22,9000	24,1000	22,9000	46 925	1 101 685	26.04.2024
ELKOP (EKP)	0,4700	-2,69%	0,4930	0,4930	0,4690	91 187	43 665	26.04.2024
ENEA (ENA)	8,4000	1,57%	8,2700	8,6550	8,2450	650 440	5 510 434	26.04.2024
ENELMED (ENE)	17,9000	-1,65%	18,2000	18,2000	17,7000	244	4 409	26.04.2024
ENERGOINS (ENI)	2,5300	-2,13%	2,6000	2,6450	2,5300	20 634	52 552	26.04.2024
ENTER (ENT)	66,0000	-2,37%	67,9000	68,0000	66,0000	80 406	5 372 124	26.04.2024
ERBUD (ERB)	40,4000	2,80%	39,3000	40,5000	39,3000	2 222	89 058	26.04.2024
ERG	54,5000	-	-	-	-	-	-	26.04.2024
ESOTIQ (EAH)	36,0000	5,88%	34,5000	36,0000	34,0000	6 137	217 538	26.04.2024
EUROCASH (EUR)	13,5400	0,97%	13,4100	13,7500	13,4100	122 437	1 664 552	26.04.2024
EUROTEL (ETL)	47,4000	0,85%	47,2000	47,8000	47,0000	2 483	117 006	26.04.2024
FABRITY (FAB)	37,0000	-3,65%	38,4000	38,4000	36,5000	5 715	212 770	26.04.2024
FASING (FSG)	13,8000	1,47%	14,2000	14,7000	13,5000	7 958	113 326	26.04.2024
FEERUM (FEE)	6,5000	-5,52%	6,8800	6,8800	6,5000	77	501	26.04.2024
FERRO (FRO)	35,0000	1,16%	34,8000	35,3000	34,3000	634	22 150	26.04.2024
FMG	117,0000	3,08%	114,0000	118,0000	112,0000	240	27 936	26.04.2024
FON	5,0000	0,00%	5,0200	5,1800	5,0000	3 937	19 770	26.04.2024
FORTE SA (FTE)	23,0000	0,00%	23,1000	23,1000	22,8000	368	8 465	26.04.2024
GAMEOPS (GOP)	23,9000	-7,36%	25,0000	25,6500	23,2500	65 869	1 584 079	26.04.2024
GAMFACTOR (GIF)	12,8500	2,39%	12,5500	12,9000	12,5500	986	12 599	26.04.2024
GENOMTEC (GMT)	12,5000	-2,80%	12,9800	13,2800	11,8200	39 406	493 490	26.04.2024
GETIN (GTN)	0,4650	-2,82%	0,4745	0,4750	0,4600	543 813	254 793	26.04.2024
GPW	43,6000	0,46%	43,7500	43,7500	43,1000	50 265	2 185 167	26.04.2024
GRENEVIA (GEA)	2,3600	0,85%	2,3500	2,4300	2,3500	321 377	764 006	26.04.2024
GRODNO (GRN)	11,0000	1,29%	11,0000	11,0400	10,8400	4 509	49 414	26.04.2024
GRUPAAZOTY (ATT)	21,9600	-0,18%	22,0000	22,4800	21,8800	105 006	2 317 731	26.04.2024
GRUPRACUJ (GPP)	61,0000	-2,40%	63,0000	63,0000	60,6000	1 262	77 371	26.04.2024
GTC	5,6000	0,00%	5,6200	5,6200	5,4400	2 300	12 749	26.04.2024
HANDLOWY (BHW)	112,0000	0,90%	112,8000	112,8000	111,2000	17 805	1 988 746	26.04.2024
HARPER (HRP)	6,6800	-0,30%	6,8200	6,8200	6,6000	1 747	11 594	26.04.2024
HELIO (HEL)	24,0000	-0,83%	23,8000	24,4000	23,6000	1 077	25 621	26.04.2024
HYDROTOR (HDR)	32,5000	0,00%	32,5000	32,5000	32,5000	5	163	26.04.2024
IALBGR (IAG)	0,4330	-1,59%	0,4400	0,4590	0,4330	3 764	1 699	26.04.2024
IFIRMA (IFI)	21,9000	-7,98%	23,8000	23,8000	21,0000	26 300	580 224	26.04.2024
IMMOBILE (GKI)	3,5800	5,29%	3,4500	3,6300	3,4000	9 113	31 872	26.04.2024
IMS	4,2500	0,24%	4,1800	4,2700	4,1800	19 014	80 387	26.04.2024
INC	2,5200	-2,33%	2,5800	2,5800	2,5100	2 498	6 284	26.04.2024
INGBSK (ING)	312,0000	-0,64%	314,0000	315,5000	309,5000	4 141	1 291 127	26.04.2024
INPRO (INP)	7,7000	-2,53%	7,9000	7,9000	7,5500	1 070	8 110	26.04.2024
INSTALKRK (INK)	44,5000	0,23%	44,0000	44,7000	44,0000	388	17 236	26.04.2024
INTERBUD (ITB)	2,9400	-0,34%	3,0700	3,0700	2,8600	27 162	79 467	26.04.2024
INTERCARS (CAR)	563,0000	-0,18%	568,0000	569,0000	554,0000	778	436 039	26.04.2024
INTERSPPL (IPO)	0,8000	-5,66%	0,8480	0,8500	0,8000	32 074	26 761	26.04.2024
INTROL (INL)	9,9000	-1,00%	10,0000	10,1000	9,9000	363	3 629	26.04.2024
IPOPEMA (IPE)	3,7400	1,36%	3,7000	3,7400	3,7000	7 026	26 196	26.04.2024
IZOLACJA (IZO)	3,3500	-0,89%	3,3800	3,3800	3,2800	1 306	4 327	26.04.2024
IZOSTAL (IZS)	2,6100	0,38%	2,6100	2,6800	2,6100	6 382	16 802	26.04.2024
JRHOLDING (JRH)	7,1000	0,85%	7,0400	7,1000	6,8800	529	3 744	26.04.2024
JSW	30,3400	-0,30%	30,6400	31,1400	30,2500	607 713	18 652 721	26.04.2024
KCI	0,8380	-2,33%	0,8560	0,8580	0,8360	18 171	15 346	26.04.2024
Reklama
KETY (KTY)	851,0000	1,79%	837,5000	853,5000	836,5000	15 636	13 250 923	26.04.2024	Reklama
KGHM (KGH)	139,7000	1,27%	141,0500	142,7500	139,5500	966 763	135 883 937	26.04.2024
KINOPOL (KPL)	13,8000	-0,72%	13,8000	14,0500	13,7500	15 079	209 432	26.04.2024
KOGENERA (KGN)	49,3000	1,65%	48,9000	50,4000	48,3000	8 933	439 395	26.04.2024
KOMPAP (KMP)	24,0000	-	-	-	-	-	-	26.04.2024
KOMPUTRON (KOM)	4,8900	-0,20%	4,9700	4,9700	4,8250	532	2 592	26.04.2024
KPPD (KPD)	48,0000	-0,41%	48,0000	48,0000	48,0000	52	2 496	26.04.2024
KRUK (KRU)	440,8000	2,37%	435,0000	444,8000	430,8000	25 575	11 150 909	26.04.2024
KRVITAMIN (KVT)	11,2500	-5,06%	11,8000	11,9000	11,0500	4 103	46 479	26.04.2024
LARQ (LRQ)	2,9800	17,32%	2,5400	3,0200	2,5200	177 204	500 744	26.04.2024
LENA (LEN)	3,7000	0,00%	3,7000	3,7000	3,6500	1 915	7 085	26.04.2024
LENTEX (LTX)	6,6800	-1,18%	6,7600	6,7600	6,6800	32 436	217 347	26.04.2024
LESS (LES)	0,2320	-0,43%	0,2330	0,2350	0,2290	16 207	3 771	26.04.2024
LIBET (LBT)	1,4000	-10,83%	1,6200	1,6200	1,3900	105 836	157 260	26.04.2024
LOKUM (LKD)	26,4000	0,00%	26,4000	26,4000	26,4000	222	5 861	26.04.2024
LPP	15 550,0000	3,32%	15 200,0000	15 650,0000	15 180,0000	2 916	45 198 250	26.04.2024
LSISOFT (LSI)	15,0000	-	-	-	-	-	-	26.04.2024
LUBAWA (LBW)	3,7900	1,88%	3,7800	3,8500	3,6800	324 845	1 225 002	26.04.2024
MABION (MAB)	16,5000	-0,12%	16,5000	16,6000	16,3800	12 012	198 278	26.04.2024
MAKARONPL (MAK)	21,0000	-0,94%	21,3000	21,7000	21,0000	16 209	346 518	26.04.2024
MANGATA (MGT)	89,8000	0,00%	89,8000	89,8000	89,0000	58	5 185	26.04.2024
MARVIPOL (MVP)	9,6400	1,69%	9,6000	9,6600	9,5200	111 547	1 067 508	26.04.2024
MAXCOM (MXC)	11,0000	0,00%	11,0000	11,0000	10,8000	1 273	13 873	26.04.2024
MBANK (MBK)	678,0000	0,92%	674,0000	683,0000	671,6000	11 963	8 096 341	26.04.2024
MCI	28,2000	-2,08%	28,8000	28,8000	28,1000	20 370	578 479	26.04.2024
MDIENERGIA (MDI)	1,5200	-2,25%	1,5100	1,5550	1,4500	2 096	3 107	26.04.2024
MEDICALG (MDG)	27,0000	3,45%	26,3000	27,4000	26,0000	14 497	391 102	26.04.2024
MEDINICE (ICE)	7,8000	-2,26%	7,9800	8,0000	7,5900	48 739	382 953	26.04.2024
MENNICA (MNC)	19,0000	0,00%	19,0000	19,4000	18,8500	5 316	102 326	26.04.2024
MERCATOR (MRC)	41,9000	0,00%	41,9000	42,4500	41,9000	1 299	54 591	26.04.2024
MERCOR (MCR)	24,2000	-0,41%	24,4000	24,4000	24,0000	2 863	69 464	26.04.2024
MEXPOLSKA (MEX)	4,4500	2,77%	4,3300	4,4500	4,3200	2 129	9 243	26.04.2024
MFO	35,2000	1,15%	34,8000	35,9000	34,4000	4 380	152 716	26.04.2024
MILLENNIUM (MIL)	9,1500	-1,08%	9,2450	9,3400	9,0700	859 633	7 863 714	26.04.2024
MIRACULUM (MIR)	1,2000	0,00%	1,2000	1,2000	1,2000	100	120	26.04.2024
MIRBUD (MRB)	9,9000	2,06%	9,7300	9,9700	9,7300	187 320	1 853 114	26.04.2024
MLPGROUP (MLG)	80,0000	0,00%	80,6000	80,6000	80,0000	68	5 443	26.04.2024
MLSYSTEM (MLS)	49,6000	2,06%	49,4500	50,7000	48,7000	5 947	296 111	26.04.2024
MOBRUK (MBR)	325,0000	0,78%	322,0000	326,0000	320,5000	2 152	696 396	26.04.2024
MOJ	1,7000	0,00%	1,7000	1,7000	1,7000	1 100	1 870	26.04.2024
MOLECURE (MOC)	14,5000	-2,42%	14,6800	14,8600	14,3200	14 320	208 496	26.04.2024
MONNARI (MON)	5,3200	0,38%	5,1800	5,3400	5,1800	1 353	7 037	26.04.2024
MOSTALPLC (MSP)	13,7500	1,10%	13,7000	13,8000	13,2000	457	6 210	26.04.2024
MOSTALWAR (MSW)	6,6800	-0,30%	6,5400	6,7600	6,4600	4 146	27 256	26.04.2024
MOSTALZAB (MSZ)	4,6200	0,00%	4,6400	4,7750	4,6200	54 322	254 977	26.04.2024
MOVIEGAME (MOV)	29,8000	0,00%	29,9000	30,1500	29,3500	5 459	163 090	26.04.2024
MURAPOL (MUR)	43,7000	0,14%	43,7800	43,7800	42,8800	6 625	286 482	26.04.2024
MUZA (MZA)	15,0000	0,00%	15,0000	15,0000	15,0000	29	435	26.04.2024
NANOGROUP (NNG)	1,0200	-0,49%	1,0000	1,0400	0,9980	105 268	106 905	26.04.2024
NEUCA (NEU)	904,0000	1,01%	895,0000	905,0000	895,0000	1 685	1 517 337	26.04.2024
NEWAG (NWG)	26,5000	0,00%	26,5000	26,7000	26,2000	9 402	249 161	26.04.2024
NEXITY (NXG)	2,4500	1,66%	2,4200	2,4500	2,4200	1 018	2 493	26.04.2024
NOVAVISGR (NVG)	2,0800	-3,70%	2,1600	2,2000	1,9500	88 469	181 973	26.04.2024
NTCAPITAL (NTC)	0,6900	0,00%	0,6900	0,7000	0,6600	32 068	21 980	26.04.2024
NTTSYSTEM (NTT)	6,5000	1,56%	6,4000	6,5000	6,2800	113	721	26.04.2024
ODLEWNIE (ODL)	9,6000	0,00%	9,6000	9,6000	9,5600	8 480	81 393	26.04.2024
OEX	52,0000	-1,52%	53,6000	53,6000	52,0000	240	12 629	26.04.2024
ONDE (OND)	14,1200	2,32%	13,9000	14,2000	13,9000	8 898	124 408	26.04.2024
ONESANO (ONO)	1,2800	0,00%	1,2900	1,3300	1,2100	24 213	30 841	26.04.2024
OPONEO.PL (OPN)	56,8000	0,00%	56,8000	56,8000	56,0000	1 654	93 561	26.04.2024
OPTEAM (OPM)	5,6000	-0,36%	5,6000	5,7600	5,6000	664	3 762	26.04.2024
ORANGEPL (OPL)	7,8980	-0,40%	7,8900	8,0080	7,8900	830 275	6 580 425	26.04.2024
OTLOG (OTS)	31,1000	-1,74%	31,6500	31,9500	30,9000	2 615	82 137	26.04.2024
OTMUCHOW (OTM)	4,6600	0,00%	4,8400	4,8400	4,6600	520	2 424	26.04.2024
PAMAPOL (PMP)	2,5100	0,00%	2,5500	2,5500	2,5100	3 630	9 177	26.04.2024
PANOVA (NVA)	16,0000	0,31%	15,9500	16,0000	15,7500	1 698	26 925	26.04.2024
PASSUS (PAS)	32,0000	3,23%	31,2000	32,2000	31,0000	715	22 484	26.04.2024
PATENTUS (PAT)	3,9300	-1,01%	3,9700	4,1200	3,9300	22 199	89 112	26.04.2024
PCCROKITA (PCR)	101,0000	0,00%	101,0000	102,4000	101,0000	1 695	172 072	26.04.2024
PCFGROUP (PCF)	17,7800	1,72%	17,4800	17,7800	17,0400	1 465	25 482	26.04.2024
Reklama
PEKABEX (PBX)	25,4000	-0,39%	25,8000	26,1000	25,0000	6 382	162 967	26.04.2024	Reklama
PEKAO (PEO)	173,0500	1,79%	171,2000	173,1500	170,5500	647 823	111 664 426	26.04.2024
PEPEES (PPS)	1,0700	-1,38%	1,0550	1,0850	1,0400	20 608	21 672	26.04.2024
PGE	6,0660	1,78%	6,0000	6,2240	5,9920	5 960 017	36 415 199	26.04.2024
PGFGROUP (PGV)	0,4850	-0,82%	0,4890	0,4890	0,4770	20 581	9 899	26.04.2024
PHARMENA (PHR)	6,5000	-4,13%	6,7600	6,7800	6,2400	12 070	78 532	26.04.2024
PHN	11,7500	-0,42%	11,8500	11,8500	11,7500	1 038	12 198	26.04.2024
PKNORLEN (PKN)	67,3200	0,93%	67,1000	67,8100	67,1000	644 876	43 463 829	26.04.2024
PKOBP (PKO)	61,7000	-0,48%	62,3000	62,7200	61,4200	2 998 376	185 238 319	26.04.2024
PKPCARGO (PKP)	12,2400	0,33%	12,4000	12,4400	12,1400	57 486	704 040	26.04.2024
PLAYWAY (PLW)	296,5000	2,07%	294,0000	297,5000	291,0000	1 216	357 783	26.04.2024
PMPG (PGM)	3,5000	-3,31%	3,5000	3,5000	3,4600	6 436	22 419	26.04.2024
POLENERGIA (PEP)	65,0000	0,00%	66,0000	66,0000	64,0000	1 271	81 974	26.04.2024
POLICE (PCE)	11,2500	0,90%	11,0500	11,2500	11,0500	187	2 086	26.04.2024
POLIMEXMS (PXM)	3,4400	-2,22%	3,5440	3,5500	3,4320	582 369	2 029 181	26.04.2024
POLTREG (PTG)	48,7000	-4,13%	49,3000	49,4000	48,2000	2 394	117 291	26.04.2024
POLWAX (PWX)	1,8100	1,40%	1,8100	1,8100	1,7700	3 991	7 107	26.04.2024
PRAGMAINK (PRI)	4,5600	-2,98%	4,7000	4,7000	4,5600	25	115	26.04.2024
PROCHEM (PRM)	32,4000	-4,14%	33,8000	33,8000	32,4000	264	8 632	26.04.2024
PROJPRZEM (PJP)	18,8000	-3,34%	19,4500	19,4500	18,8000	984	18 939	26.04.2024
PROTEKTOR (PRT)	1,8800	-3,09%	1,9350	1,9350	1,8300	57 992	108 099	26.04.2024
PURE (PUR)	7,8100	0,64%	7,8000	8,0200	7,8000	5 117	40 263	26.04.2024
PZU	51,5000	0,98%	51,1000	51,8200	50,9200	1 093 780	56 243 623	26.04.2024
QUERCUS (QRS)	6,4600	-0,62%	6,5200	6,5200	6,4600	8 316	53 993	26.04.2024
R22	112,0000	3,70%	109,0000	114,0000	108,0000	3 290	365 335	26.04.2024
RAEN (RAE)	0,6980	2,35%	0,6900	0,6980	0,6700	138 531	93 372	26.04.2024
RAFAKO (RFK)	1,0000	1,83%	0,9620	1,0120	0,9620	97 772	96 559	26.04.2024
RAINBOW (RBW)	86,4000	8,00%	79,9000	86,5000	79,7000	89 798	7 484 864	26.04.2024
RANKPROGR (RNK)	3,8000	0,53%	3,7800	3,8000	3,6800	6 832	25 776	26.04.2024
RAWLPLUG (RWL)	14,0000	1,45%	13,8000	14,0000	13,8000	6	84	26.04.2024
REDAN (RDN)	0,3080	-1,28%	0,2980	0,3100	0,2900	17 637	5 182	26.04.2024
RELPOL (RLP)	6,7000	-1,47%	6,8000	6,8000	6,7000	1 117	7 499	26.04.2024
REMAK (RMK)	15,3000	0,00%	15,3000	15,3000	15,3000	103	1 576	26.04.2024
RENDER (RND)	125,5000	-4,56%	131,5000	131,5000	124,5000	115	14 367	26.04.2024
RESBUD (RES)	0,6560	7,54%	0,6100	0,6600	0,6000	69 376	43 013	26.04.2024
ROPCZYCE (RPC)	31,4000	0,32%	31,3000	31,4000	31,3000	61	1 910	26.04.2024
RYVU (RVU)	49,3000	-1,00%	49,7000	49,9000	49,1000	4 319	214 205	26.04.2024
SANOK (SNK)	22,8000	0,44%	22,6500	22,8000	22,5000	876	19 806	26.04.2024
SANPL (SPL)	562,4000	0,25%	564,8000	566,8000	557,6000	32 872	18 473 045	26.04.2024
SANWIL (SNW)	1,6650	-1,77%	1,6700	1,6950	1,6650	10 257	17 121	26.04.2024
SCPFL (SCP)	164,4000	-1,08%	166,2000	168,0000	164,2000	5 800	964 528	26.04.2024
SECOGROUP (SWG)	31,8000	0,00%	31,8000	31,8000	31,8000	100	3 180	26.04.2024
SEKO (SEK)	13,8500	-0,36%	13,8000	13,9500	13,8000	1 637	22 677	26.04.2024
SELENAFM (SEL)	34,4000	0,29%	34,4000	34,6000	33,0000	1 161	39 883	26.04.2024
SELVITA (SLV)	67,0000	-1,47%	67,5000	68,6000	67,0000	1 316	88 698	26.04.2024
SESCOM (SES)	60,8000	0,66%	60,6000	60,8000	60,6000	37	2 243	26.04.2024
SFINKS (SFS)	0,7180	-2,71%	0,7390	0,7400	0,6740	56 244	38 910	26.04.2024
SHOPER (SHO)	36,0000	-2,17%	37,7000	38,1000	36,0000	17 780	659 156	26.04.2024
SIMFABRIC (SIM)	3,5450	-0,14%	3,5500	3,6000	3,4900	11 422	40 311	26.04.2024
SKARBIEC (SKH)	21,6000	-2,70%	22,2000	22,2000	21,1000	7 621	164 350	26.04.2024
SKYLINE (SKL)	1,4900	0,00%	1,4900	1,4900	1,4100	4 101	5 960	26.04.2024
SNIEZKA (SKA)	86,4000	-0,23%	86,6000	88,4000	86,4000	273	23 820	26.04.2024
SONEL (SON)	14,6000	2,82%	14,5500	14,8000	14,5500	4 900	71 919	26.04.2024
SPYROSOFT (SPR)	406,0000	1,00%	414,0000	428,0000	405,0000	298	123 369	26.04.2024
STALEXP (STX)	2,9600	-0,67%	2,9800	3,0350	2,9400	92 375	277 248	26.04.2024
STALPROD (STP)	212,5000	-0,47%	214,5000	216,0000	212,0000	1 779	382 033	26.04.2024
STALPROFI (STF)	8,2600	0,00%	8,2600	8,3600	8,2600	2 837	23 438	26.04.2024
STAPORKOW (ZUK)	2,3200	-0,85%	2,3200	2,4000	2,3200	6 951	16 212	26.04.2024
SUNEX (SNX)	11,4000	0,88%	11,3200	11,6800	11,3200	12 127	139 557	26.04.2024
SYGNITY (SGN)	65,4000	2,83%	63,8000	65,4000	63,0000	1 350	87 437	26.04.2024
SYNEKTIK (SNT)	132,2000	5,09%	125,8000	132,4000	125,2000	25 412	3 299 499	26.04.2024
TALEX (TLX)	17,2000	0,00%	17,2000	17,2000	17,2000	2	34	26.04.2024
TARCZYNSKI (TAR)	51,4000	0,39%	50,2000	51,4000	50,2000	109	5 483	26.04.2024
TAURONPE (TPE)	2,9400	4,74%	2,8300	3,0440	2,8210	6 955 415	20 549 423	26.04.2024
TESGAS (TSG)	3,2100	0,94%	3,1900	3,2100	3,1800	4 919	15 716	26.04.2024
TEXT (TXT)	90,3000	0,89%	90,0000	91,8000	90,0000	13 630	1 232 177	26.04.2024
TORPOL (TOR)	32,7000	1,24%	32,3000	32,9000	32,2000	12 624	412 118	26.04.2024
TOYA (TOA)	7,4400	1,64%	7,3200	7,4400	7,3200	38 212	282 588	26.04.2024
TRANSPOL (TRN)	3,6200	2,84%	3,5200	3,6200	3,5200	3 907	13 874	26.04.2024
TSGAMES (TEN)	86,0000	-0,12%	86,5000	88,3000	85,0000	36 386	3 150 798	26.04.2024
Reklama
ULMA (ULM)	74,0000	-0,67%	73,0000	74,0000	73,0000	2	147	26.04.2024	Reklama
ULTGAMES (ULG)	11,2000	0,45%	11,1500	11,2000	10,8000	571	6 236	26.04.2024
UNIBEP (UNI)	9,3000	0,00%	9,4400	9,4400	9,3000	6 731	63 238	26.04.2024
UNIMA (U2K)	5,9500	0,85%	5,9000	5,9500	5,8500	3 694	21 850	26.04.2024
UNIMOT (UNT)	133,8000	1,52%	132,2000	134,0000	129,6000	1 508	199 353	26.04.2024
URTESTE (URT)	96,0000	0,00%	96,0000	96,0000	96,0000	22	2 112	26.04.2024
VERCOM (VRC)	115,5000	0,43%	114,0000	116,0000	114,0000	598	68 723	26.04.2024
VIGOPHOTN (VGO)	459,0000	-1,50%	464,0000	466,0000	459,0000	226	104 302	26.04.2024
VINDEXUS (VIN)	11,2500	0,00%	11,2000	11,3500	11,0500	2 570	28 871	26.04.2024
VIVID (VVD)	0,6000	1,35%	0,5940	0,6000	0,5940	1 246	747	26.04.2024
VOTUM (VOT)	46,0000	0,77%	46,3500	46,8000	46,0000	8 585	397 857	26.04.2024
VOXEL (VOX)	90,4000	-1,09%	91,0000	92,0000	90,2000	1 324	120 521	26.04.2024
VRG	3,3200	0,30%	3,3100	3,3300	3,2700	4 612	15 245	26.04.2024
WASKO (WAS)	1,6150	0,00%	1,6150	1,6200	1,5600	12 455	19 764	26.04.2024
WAWEL (WWL)	630,0000	0,32%	626,0000	630,0000	626,0000	46	28 808	26.04.2024
WIELTON (WLT)	7,8600	0,77%	7,9000	7,9000	7,8100	24 947	196 973	26.04.2024
WIKANA (WIK)	7,1000	-4,05%	7,1000	7,3500	7,1000	735	5 229	26.04.2024
WIRTUALNA (WPL)	118,2000	-1,50%	120,0000	120,0000	117,0000	486	57 045	26.04.2024
WITTCHEN (WTN)	30,4500	1,50%	30,1000	30,9000	30,1000	33 653	1 023 774	26.04.2024
XPLUS (XPL)	1,5250	-2,24%	1,6500	1,6500	1,5200	5 165	8 331	26.04.2024
XTPL (XTP)	144,0000	4,35%	141,8000	144,0000	136,2000	4 332	616 831	26.04.2024
XTRADEBDM (XTB)	62,7800	1,59%	61,8000	62,8400	61,6000	254 105	15 850 461	26.04.2024
ZAMET (ZMT)	1,6350	3,15%	1,5650	1,6350	1,5650	11 634	18 692	26.04.2024
ZEPAK (ZEP)	19,7000	0,82%	19,7800	19,7800	19,5000	3 651	71 761	26.04.2024
ZREMB (ZRE)	3,7750	1,75%	3,7150	3,8100	3,7000	15 861	59 072	26.04.2024
ZUE	10,9500	1,39%	10,8000	11,3000	10,8000	12 122	134 637	26.04.2024

NOTOWANIA WIG-Poland

Notowania wszystkich indeksów

POKAŻ

Czas	Wartość	Waga akt. instr. %	Zmiana % (do zamknięcia)	Poziom indeksu
17:15:00	88 131,3900	98,69	1,12%	ZAMKNIĘCIE
17:10:00	88 131,3900	98,69	1,12%	ZAMKNIĘCIE
15:15:00	87 921,1100	98,04	0,88%	RZECZYWISTY
11:15:00	88 051,8000	94,44	1,03%	RZECZYWISTY
06:20:00	87 158,2000	-	-	ZAMKNIĘCIE
02:00:00	87 158,2000	-	-

WIG-Poland

Dane indeksu WIG-Poland

Spółki należące do indeksu (WIG-Poland)

NOTOWANIA WIG-Poland