FCPSZ24
-
NOTOWANIA FCPSZ24
Notowania wszystkich kontraktówPOKAŻCzas Wartość Zmiana Wolumen Numer Typ operacji 17:18:54 10,8810 12,5190 - - WIDEŁKI DYN 17:05:00 10,2300 11,7700 - - WIDEŁKI DYN 17:00:00 10,6150 11,3850 - - WIDEŁKI DYN 16:59:35 11,9990 9,08% - - TKO 16:59:25 11,5990 5,45% - - TKO 16:59:11 11,6240 5,67% - - TKO 16:59:01 11,6290 5,72% - - TKO 16:58:43 11,6240 5,67% - - TKO 16:58:34 11,6290 5,72% - - TKO 16:57:51 11,6340 5,76% - - TKO 16:57:24 11,6540 5,95% - - TKO 16:57:22 11,6600 6,00% - - TKO 16:57:13 11,6640 6,04% - - TKO 16:57:11 11,6690 6,08% - - TKO 16:57:10 11,6540 5,95% - - TKO 16:57:00 11,6600 6,00% - - TKO 16:56:11 11,6750 6,14% - - TKO 16:56:04 11,6340 5,76% - - TKO 16:55:55 11,6440 5,85% - - TKO 16:55:54 11,5830 5,30% - - TKO 16:55:38 11,6030 5,48% - - TKO 16:55:29 11,6140 5,58% - - TKO 16:55:29 11,6030 5,48% - - TKO 16:55:19 11,6140 5,58% - - TKO 16:55:18 11,6030 5,48% - - TKO 16:55:11 11,5940 5,40% - - TKO 16:55:02 11,6030 5,48% - - TKO 16:55:01 11,6080 5,53% - - TKO 16:54:30 11,6140 5,58% - - TKO 16:50:10 11,9990 9,08% - - TKO 16:50:00 10,2300 11,7700 - - WIDEŁKI DYN 11:34:21 10,6150 11,3850 - - WIDEŁKI DYN 11:30:22 10,2300 11,7700 - - WIDEŁKI DYN 11:19:04 10,6150 11,3850 - - WIDEŁKI DYN 11:16:39 10,2300 11,7700 - - WIDEŁKI DYN 11:08:58 10,6150 11,3850 - - WIDEŁKI DYN 11:07:37 10,2300 11,7700 - - WIDEŁKI DYN 11:04:10 10,6150 11,3850 - - WIDEŁKI DYN 11:01:53 11,4600 4,18% - - TKO 11:01:40 11,4600 4,18% - - TKO 11:00:39 10,2300 11,7700 - - WIDEŁKI DYN 10:46:57 10,6150 11,3850 - - WIDEŁKI DYN 10:45:01 11,5700 5,18% - - TKO 10:44:43 11,5700 5,18% - - TKO 10:44:22 11,5800 5,27% - - TKO 10:44:11 11,5900 5,36% - - TKO 10:44:10 11,5700 5,18% - - TKO 10:44:05 11,6000 5,45% - - TKO 10:44:03 11,5700 5,18% - - TKO 10:44:01 11,6000 5,45% - - TKO